34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 201600 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 10796 |
| 3 | 20231016 | 201500 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 4 | 20231016 | 201400 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 5 | 20231016 | 201300 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 6 | 20231016 | 201200 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 7 | 20231016 | 201100 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 8 | 20231016 | 201000 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 9 | 20231016 | 200900 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 10 | 20231016 | 200800 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 11 | 20231016 | 200700 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 12 | 20231016 | 200600 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 13 | 20231016 | 200500 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 14 | 20231016 | 200400 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 15 | 20231016 | 200300 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 16 | 20231016 | 200200 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 17 | 20231016 | 200100 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 18 | 20231016 | 200000 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 19 | 20231016 | 195900 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 20 | 20231016 | 195800 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 21 | 20231016 | 195700 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 22 | 20231016 | 195600 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 23 | 20231016 | 195500 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 24 | 20231016 | 195400 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 25 | 20231016 | 195300 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 26 | 20231016 | 195200 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 27 | 20231016 | 195100 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 28 | 20231016 | 195000 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 29 | 20231016 | 194900 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 30 | 20231016 | 194800 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 31 | 20231016 | 194700 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 32 | 20231016 | 194600 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 10796 |
| 33 | 20231016 | 194500 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 34 | 20231016 | 194400 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 35 | 20231016 | 194300 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 36 | 20231016 | 194200 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 37 | 20231016 | 194100 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 38 | 20231016 | 194000 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 39 | 20231016 | 193900 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 40 | 20231016 | 193800 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 41 | 20231016 | 193700 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 42 | 20231016 | 193600 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 43 | 20231016 | 193500 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 44 | 20231016 | 193400 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 45 | 20231016 | 193300 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 46 | 20231016 | 193200 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 47 | 20231016 | 193100 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 48 | 20231016 | 193000 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 49 | 20231016 | 192900 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 50 | 20231016 | 192800 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 51 | 20231016 | 192700 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 52 | 20231016 | 192600 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 53 | 20231016 | 192500 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 54 | 20231016 | 192400 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 55 | 20231016 | 192300 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 56 | 20231016 | 192200 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 57 | 20231016 | 192100 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 58 | 20231016 | 192000 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 59 | 20231016 | 191900 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 60 | 20231016 | 191800 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 61 | 20231016 | 191700 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 62 | 20231016 | 191600 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 10796 |
| 63 | 20231016 | 191500 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 64 | 20231016 | 191400 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 65 | 20231016 | 191300 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 66 | 20231016 | 191200 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 67 | 20231016 | 191100 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 68 | 20231016 | 191000 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 69 | 20231016 | 190900 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 70 | 20231016 | 190800 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 71 | 20231016 | 190700 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 72 | 20231016 | 190600 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 73 | 20231016 | 190500 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 74 | 20231016 | 190400 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 75 | 20231016 | 190300 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 76 | 20231016 | 190200 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 77 | 20231016 | 190100 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 78 | 20231016 | 190000 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 79 | 20231016 | 185900 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 80 | 20231016 | 185800 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 81 | 20231016 | 185700 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 82 | 20231016 | 185600 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 83 | 20231016 | 185500 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 84 | 20231016 | 185400 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 85 | 20231016 | 185300 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 86 | 20231016 | 185200 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 87 | 20231016 | 185100 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 88 | 20231016 | 185000 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 89 | 20231016 | 184900 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 90 | 20231016 | 184800 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 91 | 20231016 | 184700 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 92 | 20231016 | 184600 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 10796 |
| 93 | 20231016 | 184500 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 94 | 20231016 | 184400 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 95 | 20231016 | 184300 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 96 | 20231016 | 184200 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 97 | 20231016 | 184100 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 98 | 20231016 | 184000 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 99 | 20231016 | 183900 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 100 | 20231016 | 183800 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 101 | 20231016 | 183700 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 102 | 20231016 | 183600 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 103 | 20231016 | 183500 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 104 | 20231016 | 183400 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 105 | 20231016 | 183300 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 106 | 20231016 | 183200 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 107 | 20231016 | 183100 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 108 | 20231016 | 183000 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 109 | 20231016 | 182900 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 110 | 20231016 | 182800 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 111 | 20231016 | 182700 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 112 | 20231016 | 182600 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 113 | 20231016 | 182500 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 114 | 20231016 | 182400 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 115 | 20231016 | 182300 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 116 | 20231016 | 182200 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 117 | 20231016 | 182100 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 118 | 20231016 | 182000 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 119 | 20231016 | 181900 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 120 | 20231016 | 181800 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 121 | 20231016 | 181700 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 122 | 20231016 | 181600 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 10796 |
| 123 | 20231016 | 181500 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 124 | 20231016 | 181400 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 125 | 20231016 | 181300 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 126 | 20231016 | 181200 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 127 | 20231016 | 181100 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 128 | 20231016 | 181000 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 129 | 20231016 | 180900 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 130 | 20231016 | 180800 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 131 | 20231016 | 180700 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 132 | 20231016 | 180600 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 133 | 20231016 | 180500 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 134 | 20231016 | 180400 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 135 | 20231016 | 180300 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 136 | 20231016 | 180200 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 137 | 20231016 | 180100 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 138 | 20231016 | 180000 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 139 | 20231016 | 175900 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 140 | 20231016 | 175800 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 141 | 20231016 | 175700 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 142 | 20231016 | 175600 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 143 | 20231016 | 175500 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 144 | 20231016 | 175400 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 145 | 20231016 | 175300 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 146 | 20231016 | 175200 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 147 | 20231016 | 175100 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 148 | 20231016 | 175000 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 149 | 20231016 | 174900 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 150 | 20231016 | 174800 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 151 | 20231016 | 174700 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 152 | 20231016 | 174600 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 10796 |
| 153 | 20231016 | 174500 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 154 | 20231016 | 174400 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 155 | 20231016 | 174300 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 156 | 20231016 | 174200 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 157 | 20231016 | 174100 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 158 | 20231016 | 174000 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 159 | 20231016 | 173900 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 160 | 20231016 | 173800 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 161 | 20231016 | 173700 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 162 | 20231016 | 173600 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 163 | 20231016 | 173500 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 164 | 20231016 | 173400 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 165 | 20231016 | 173300 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 166 | 20231016 | 173200 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 167 | 20231016 | 173100 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 168 | 20231016 | 173000 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 169 | 20231016 | 172900 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 170 | 20231016 | 172800 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 171 | 20231016 | 172700 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 172 | 20231016 | 172600 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 173 | 20231016 | 172500 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 174 | 20231016 | 172400 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 175 | 20231016 | 172300 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 176 | 20231016 | 172200 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 177 | 20231016 | 172100 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 178 | 20231016 | 172000 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 179 | 20231016 | 171900 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 180 | 20231016 | 171800 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 181 | 20231016 | 171700 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 182 | 20231016 | 171600 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 10796 |
| 183 | 20231016 | 171500 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 184 | 20231016 | 171400 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 185 | 20231016 | 171300 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 186 | 20231016 | 171200 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 187 | 20231016 | 171100 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 188 | 20231016 | 171000 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 189 | 20231016 | 170900 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 190 | 20231016 | 170800 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 191 | 20231016 | 170700 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 192 | 20231016 | 170600 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 193 | 20231016 | 170500 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 194 | 20231016 | 170400 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 195 | 20231016 | 170300 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 196 | 20231016 | 170200 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 197 | 20231016 | 170100 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 198 | 20231016 | 170000 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 199 | 20231016 | 165900 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 200 | 20231016 | 165800 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 201 | 20231016 | 165700 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 202 | 20231016 | 165600 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 203 | 20231016 | 165500 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 204 | 20231016 | 165400 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 205 | 20231016 | 165300 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 206 | 20231016 | 165200 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 207 | 20231016 | 165100 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 208 | 20231016 | 165000 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 209 | 20231016 | 164900 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 210 | 20231016 | 164800 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 211 | 20231016 | 164700 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 212 | 20231016 | 164600 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 10796 |
| 213 | 20231016 | 164500 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 214 | 20231016 | 164400 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 215 | 20231016 | 164300 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 216 | 20231016 | 164200 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 217 | 20231016 | 164100 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 218 | 20231016 | 164000 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 219 | 20231016 | 163900 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 220 | 20231016 | 163800 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 221 | 20231016 | 163700 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 222 | 20231016 | 163600 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 223 | 20231016 | 163500 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 224 | 20231016 | 163400 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 225 | 20231016 | 163300 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 226 | 20231016 | 163200 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 227 | 20231016 | 163100 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 228 | 20231016 | 163000 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 229 | 20231016 | 162900 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 230 | 20231016 | 162800 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 231 | 20231016 | 162700 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 232 | 20231016 | 162600 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 233 | 20231016 | 162500 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 234 | 20231016 | 162400 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 235 | 20231016 | 162300 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 236 | 20231016 | 162200 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 237 | 20231016 | 162100 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 238 | 20231016 | 162000 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 239 | 20231016 | 161900 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 240 | 20231016 | 161800 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 241 | 20231016 | 161700 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 242 | 20231016 | 161600 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 10796 |
| 243 | 20231016 | 161500 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 244 | 20231016 | 161400 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 245 | 20231016 | 161300 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 246 | 20231016 | 161200 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 247 | 20231016 | 161100 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 248 | 20231016 | 161000 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 249 | 20231016 | 160900 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 250 | 20231016 | 160800 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 251 | 20231016 | 160700 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 252 | 20231016 | 160600 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 253 | 20231016 | 160500 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 254 | 20231016 | 160400 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 255 | 20231016 | 160300 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 256 | 20231016 | 160200 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 257 | 20231016 | 160100 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 258 | 20231016 | 160000 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 259 | 20231016 | 155900 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 260 | 20231016 | 155800 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 261 | 20231016 | 155700 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 262 | 20231016 | 155600 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 263 | 20231016 | 155500 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 264 | 20231016 | 155400 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 265 | 20231016 | 155300 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 266 | 20231016 | 155200 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 267 | 20231016 | 155100 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 268 | 20231016 | 155000 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 269 | 20231016 | 154900 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 270 | 20231016 | 154800 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 271 | 20231016 | 154700 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 272 | 20231016 | 154600 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 10796 |
| 273 | 20231016 | 154500 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 274 | 20231016 | 154400 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 275 | 20231016 | 154300 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 276 | 20231016 | 154200 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 277 | 20231016 | 154100 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 278 | 20231016 | 154000 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 279 | 20231016 | 153900 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 280 | 20231016 | 153800 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 281 | 20231016 | 153700 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 282 | 20231016 | 153600 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 283 | 20231016 | 153500 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 284 | 20231016 | 153400 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 285 | 20231016 | 153300 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 286 | 20231016 | 153200 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 287 | 20231016 | 153100 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 0 |
| 288 | 20231016 | 153000 | 8731143720 | 8530 | 8530 | 8530 | 8530 | 10796 |
| 289 | 20231016 | 152900 | 8639053840 | 8520 | 8520 | 8520 | 8520 | 0 |
| 290 | 20231016 | 152800 | 8639053840 | 8520 | 8520 | 8520 | 8520 | 0 |
| 291 | 20231016 | 152700 | 8639053840 | 8520 | 8520 | 8520 | 8520 | 0 |
| 292 | 20231016 | 152600 | 8639053840 | 8520 | 8520 | 8520 | 8520 | 0 |
| 293 | 20231016 | 152500 | 8639053840 | 8520 | 8520 | 8520 | 8520 | 0 |
| 294 | 20231016 | 152400 | 8639053840 | 8520 | 8520 | 8520 | 8520 | 0 |
| 295 | 20231016 | 152300 | 8639053840 | 8520 | 8520 | 8520 | 8520 | 0 |
| 296 | 20231016 | 152200 | 8639053840 | 8520 | 8520 | 8520 | 8520 | 0 |
| 297 | 20231016 | 152100 | 8639053840 | 8520 | 8520 | 8520 | 8520 | 0 |
| 298 | 20231016 | 152000 | 8639053840 | 8520 | 8520 | 8520 | 8520 | 0 |
| 299 | 20231016 | 151900 | 8639053840 | 8520 | 8510 | 8520 | 8500 | 2648 |
| 300 | 20231016 | 151800 | 8616521750 | 8510 | 8520 | 8540 | 8510 | 4016 |
| 301 | 20231016 | 151700 | 8582310140 | 8530 | 8540 | 8540 | 8530 | 1956 |
| 302 | 20231016 | 151600 | 8565622770 | 8530 | 8530 | 8550 | 8530 | 1603 |
| 303 | 20231016 | 151500 | 8551947660 | 8530 | 8540 | 8540 | 8530 | 3178 |
| 304 | 20231016 | 151400 | 8524829140 | 8540 | 8580 | 8580 | 8520 | 2423 |
| 305 | 20231016 | 151300 | 8504108810 | 8580 | 8580 | 8590 | 8570 | 1732 |
| 306 | 20231016 | 151200 | 8489247710 | 8600 | 8570 | 8600 | 8560 | 7759 |
| 307 | 20231016 | 151100 | 8422656400 | 8560 | 8570 | 8580 | 8560 | 3017 |
| 308 | 20231016 | 151000 | 8396808740 | 8570 | 8550 | 8570 | 8530 | 7913 |
| 309 | 20231016 | 150900 | 8329093760 | 8550 | 8510 | 8550 | 8500 | 5144 |
| 310 | 20231016 | 150800 | 8285269620 | 8510 | 8510 | 8520 | 8500 | 1474 |
| 311 | 20231016 | 150700 | 8272729970 | 8510 | 8510 | 8520 | 8500 | 1242 |
| 312 | 20231016 | 150600 | 8262159950 | 8520 | 8510 | 8530 | 8500 | 6841 |
| 313 | 20231016 | 150500 | 8203850640 | 8520 | 8520 | 8520 | 8490 | 4651 |
| 314 | 20231016 | 150400 | 8164264460 | 8500 | 8430 | 8510 | 8430 | 13182 |
| 315 | 20231016 | 150300 | 8052309160 | 8440 | 8430 | 8440 | 8420 | 2214 |
| 316 | 20231016 | 150200 | 8033644420 | 8440 | 8410 | 8440 | 8410 | 2982 |
| 317 | 20231016 | 150100 | 8008525500 | 8410 | 8390 | 8410 | 8380 | 3922 |
| 318 | 20231016 | 150000 | 7975617400 | 8380 | 8380 | 8390 | 8380 | 2764 |
| 319 | 20231016 | 145900 | 7952447110 | 8390 | 8390 | 8400 | 8380 | 2143 |
| 320 | 20231016 | 145800 | 7934468320 | 8390 | 8400 | 8400 | 8390 | 2276 |
| 321 | 20231016 | 145700 | 7915372600 | 8400 | 8390 | 8400 | 8380 | 608 |
| 322 | 20231016 | 145600 | 7910270260 | 8390 | 8380 | 8390 | 8380 | 1716 |
| 323 | 20231016 | 145500 | 7895874070 | 8380 | 8390 | 8400 | 8380 | 3227 |
| 324 | 20231016 | 145400 | 7868818540 | 8400 | 8390 | 8400 | 8380 | 1130 |
| 325 | 20231016 | 145300 | 7859337900 | 8380 | 8390 | 8390 | 8380 | 812 |
| 326 | 20231016 | 145200 | 7852527110 | 8390 | 8410 | 8410 | 8390 | 1092 |
| 327 | 20231016 | 145100 | 7843357800 | 8420 | 8390 | 8420 | 8390 | 3824 |
| 328 | 20231016 | 145000 | 7811241260 | 8380 | 8370 | 8390 | 8370 | 290 |
| 329 | 20231016 | 144900 | 7808810570 | 8380 | 8380 | 8380 | 8370 | 1148 |
| 330 | 20231016 | 144800 | 7799190360 | 8380 | 8380 | 8380 | 8370 | 2344 |
| 331 | 20231016 | 144700 | 7779549140 | 8380 | 8390 | 8390 | 8380 | 1544 |
| 332 | 20231016 | 144600 | 7766610170 | 8390 | 8370 | 8400 | 8370 | 2993 |
| 333 | 20231016 | 144500 | 7741476690 | 8380 | 8370 | 8380 | 8370 | 3168 |
| 334 | 20231016 | 144400 | 7714935150 | 8380 | 8380 | 8380 | 8380 | 3234 |
| 335 | 20231016 | 144300 | 7687834230 | 8380 | 8390 | 8400 | 8380 | 1078 |
| 336 | 20231016 | 144200 | 7678800480 | 8400 | 8390 | 8400 | 8380 | 1657 |
| 337 | 20231016 | 144100 | 7664889060 | 8390 | 8390 | 8390 | 8390 | 330 |
| 338 | 20231016 | 144000 | 7662120360 | 8390 | 8380 | 8390 | 8380 | 372 |
| 339 | 20231016 | 143900 | 7659002310 | 8390 | 8380 | 8390 | 8380 | 1538 |
| 340 | 20231016 | 143800 | 7646113850 | 8390 | 8390 | 8390 | 8380 | 680 |
| 341 | 20231016 | 143700 | 7640410030 | 8390 | 8390 | 8400 | 8390 | 177 |
| 342 | 20231016 | 143600 | 7638924740 | 8400 | 8400 | 8400 | 8390 | 588 |
| 343 | 20231016 | 143500 | 7633985650 | 8390 | 8390 | 8390 | 8380 | 5854 |
| 344 | 20231016 | 143400 | 7584872780 | 8400 | 8400 | 8400 | 8390 | 3244 |
| 345 | 20231016 | 143300 | 7557652620 | 8400 | 8400 | 8410 | 8400 | 2649 |
| 346 | 20231016 | 143200 | 7535396020 | 8410 | 8400 | 8410 | 8390 | 556 |
| 347 | 20231016 | 143100 | 7530729680 | 8380 | 8400 | 8400 | 8380 | 66 |
| 348 | 20231016 | 143000 | 7530176580 | 8410 | 8400 | 8410 | 8400 | 82 |
| 349 | 20231016 | 142900 | 7529487560 | 8390 | 8390 | 8390 | 8380 | 306 |
| 350 | 20231016 | 142800 | 7526920230 | 8390 | 8390 | 8390 | 8380 | 63 |
| 351 | 20231016 | 142700 | 7526391710 | 8390 | 8390 | 8390 | 8390 | 307 |
| 352 | 20231016 | 142600 | 7523815980 | 8410 | 8390 | 8410 | 8390 | 2001 |
| 353 | 20231016 | 142500 | 7507008180 | 8390 | 8380 | 8390 | 8380 | 2195 |
| 354 | 20231016 | 142400 | 7488601550 | 8380 | 8380 | 8380 | 8370 | 818 |
| 355 | 20231016 | 142300 | 7481752870 | 8380 | 8380 | 8380 | 8370 | 507 |
| 356 | 20231016 | 142200 | 7477507570 | 8380 | 8380 | 8390 | 8380 | 3054 |
| 357 | 20231016 | 142100 | 7451913710 | 8390 | 8390 | 8390 | 8380 | 54 |
| 358 | 20231016 | 142000 | 7451460830 | 8390 | 8400 | 8400 | 8380 | 3090 |
| 359 | 20231016 | 141900 | 7425537590 | 8400 | 8420 | 8420 | 8400 | 5943 |
| 360 | 20231016 | 141800 | 7375612000 | 8410 | 8410 | 8410 | 8400 | 1315 |
| 361 | 20231016 | 141700 | 7364553150 | 8410 | 8410 | 8410 | 8400 | 1534 |
| 362 | 20231016 | 141600 | 7351655160 | 8420 | 8420 | 8420 | 8420 | 110 |
| 363 | 20231016 | 141500 | 7350728960 | 8420 | 8410 | 8420 | 8410 | 2312 |
| 364 | 20231016 | 141400 | 7331282060 | 8420 | 8410 | 8420 | 8410 | 1126 |
| 365 | 20231016 | 141300 | 7321802790 | 8410 | 8440 | 8440 | 8410 | 843 |
| 366 | 20231016 | 141200 | 7314711400 | 8440 | 8420 | 8440 | 8420 | 952 |
| 367 | 20231016 | 141100 | 7306679380 | 8420 | 8410 | 8420 | 8410 | 138 |
| 368 | 20231016 | 141000 | 7305517520 | 8410 | 8410 | 8430 | 8410 | 612 |
| 369 | 20231016 | 140900 | 7300362850 | 8410 | 8410 | 8410 | 8400 | 393 |
| 370 | 20231016 | 140800 | 7297058970 | 8420 | 8410 | 8420 | 8400 | 100 |
| 371 | 20231016 | 140700 | 7296218270 | 8410 | 8400 | 8410 | 8400 | 510 |
| 372 | 20231016 | 140600 | 7291934180 | 8410 | 8420 | 8420 | 8400 | 408 |
| 373 | 20231016 | 140500 | 7288503130 | 8410 | 8410 | 8410 | 8400 | 527 |
| 374 | 20231016 | 140400 | 7284072370 | 8410 | 8410 | 8410 | 8410 | 76 |
| 375 | 20231016 | 140300 | 7283433210 | 8410 | 8410 | 8410 | 8400 | 344 |
| 376 | 20231016 | 140200 | 7280540350 | 8410 | 8410 | 8410 | 8410 | 235 |
| 377 | 20231016 | 140100 | 7278564000 | 8410 | 8390 | 8410 | 8390 | 1322 |
| 378 | 20231016 | 140000 | 7267463530 | 8380 | 8380 | 8380 | 8370 | 1524 |
| 379 | 20231016 | 135900 | 7254694750 | 8380 | 8380 | 8380 | 8370 | 142 |
| 380 | 20231016 | 135800 | 7253504990 | 8380 | 8380 | 8380 | 8380 | 253 |
| 381 | 20231016 | 135700 | 7251384850 | 8370 | 8380 | 8380 | 8370 | 476 |
| 382 | 20231016 | 135600 | 7247400680 | 8380 | 8390 | 8390 | 8380 | 104 |
| 383 | 20231016 | 135500 | 7246529140 | 8370 | 8370 | 8370 | 8370 | 100 |
| 384 | 20231016 | 135400 | 7245692140 | 8390 | 8390 | 8390 | 8390 | 212 |
| 385 | 20231016 | 135300 | 7243913460 | 8390 | 8380 | 8390 | 8380 | 91 |
| 386 | 20231016 | 135200 | 7243150520 | 8390 | 8390 | 8390 | 8360 | 1463 |
| 387 | 20231016 | 135100 | 7230877410 | 8390 | 8370 | 8390 | 8360 | 265 |
| 388 | 20231016 | 135000 | 7228659470 | 8370 | 8370 | 8370 | 8360 | 6255 |
| 389 | 20231016 | 134900 | 7176358680 | 8370 | 8370 | 8380 | 8370 | 992 |
| 390 | 20231016 | 134800 | 7168052530 | 8370 | 8360 | 8370 | 8360 | 904 |
| 391 | 20231016 | 134700 | 7160487150 | 8360 | 8380 | 8380 | 8350 | 3227 |
| 392 | 20231016 | 134600 | 7133503080 | 8370 | 8370 | 8370 | 8370 | 286 |
| 393 | 20231016 | 134500 | 7131109260 | 8370 | 8380 | 8380 | 8370 | 1455 |
| 394 | 20231016 | 134400 | 7118930130 | 8380 | 8380 | 8380 | 8370 | 181 |
| 395 | 20231016 | 134300 | 7117413380 | 8380 | 8380 | 8380 | 8370 | 1334 |
| 396 | 20231016 | 134200 | 7106246540 | 8380 | 8400 | 8400 | 8380 | 6714 |
| 397 | 20231016 | 134100 | 7049928770 | 8400 | 8390 | 8400 | 8390 | 547 |
| 398 | 20231016 | 134000 | 7045338540 | 8400 | 8400 | 8400 | 8400 | 360 |
| 399 | 20231016 | 133900 | 7042314540 | 8400 | 8400 | 8410 | 8400 | 188 |
| 400 | 20231016 | 133800 | 7040734300 | 8420 | 8420 | 8420 | 8400 | 1288 |
| 401 | 20231016 | 133700 | 7029908300 | 8430 | 8420 | 8430 | 8420 | 501 |
| 402 | 20231016 | 133600 | 7025689870 | 8420 | 8420 | 8420 | 8400 | 202 |
| 403 | 20231016 | 133500 | 7023990610 | 8400 | 8400 | 8400 | 8400 | 96 |
| 404 | 20231016 | 133400 | 7023184210 | 8390 | 8400 | 8400 | 8390 | 17 |
| 405 | 20231016 | 133300 | 7023041480 | 8390 | 8400 | 8400 | 8390 | 331 |
| 406 | 20231016 | 133200 | 7020262380 | 8390 | 8420 | 8420 | 8390 | 1605 |
| 407 | 20231016 | 133100 | 7006778310 | 8430 | 8430 | 8430 | 8400 | 1264 |
| 408 | 20231016 | 133000 | 6996146590 | 8430 | 8440 | 8450 | 8420 | 261 |
| 409 | 20231016 | 132900 | 6993947320 | 8440 | 8420 | 8450 | 8420 | 1073 |
| 410 | 20231016 | 132800 | 6984905030 | 8410 | 8410 | 8410 | 8410 | 593 |
| 411 | 20231016 | 132700 | 6979917900 | 8420 | 8390 | 8420 | 8390 | 217 |
| 412 | 20231016 | 132600 | 6978097150 | 8430 | 8390 | 8430 | 8380 | 2581 |
| 413 | 20231016 | 132500 | 6956445190 | 8380 | 8380 | 8390 | 8380 | 550 |
| 414 | 20231016 | 132400 | 6951834800 | 8390 | 8390 | 8390 | 8390 | 8 |
| 415 | 20231016 | 132300 | 6951767680 | 8390 | 8390 | 8390 | 8380 | 122 |
| 416 | 20231016 | 132200 | 6950745300 | 8380 | 8380 | 8380 | 8380 | 58 |
| 417 | 20231016 | 132100 | 6950259260 | 8390 | 8380 | 8390 | 8380 | 2591 |
| 418 | 20231016 | 132000 | 6928546650 | 8380 | 8380 | 8380 | 8380 | 1420 |
| 419 | 20231016 | 131900 | 6916647050 | 8390 | 8380 | 8390 | 8380 | 794 |
| 420 | 20231016 | 131800 | 6909991030 | 8380 | 8380 | 8380 | 8380 | 1078 |
| 421 | 20231016 | 131700 | 6900957390 | 8380 | 8380 | 8390 | 8380 | 1179 |
| 422 | 20231016 | 131600 | 6891076340 | 8380 | 8380 | 8390 | 8370 | 1811 |
| 423 | 20231016 | 131500 | 6875907680 | 8380 | 8390 | 8390 | 8380 | 844 |
| 424 | 20231016 | 131400 | 6868833390 | 8390 | 8380 | 8390 | 8380 | 822 |
| 425 | 20231016 | 131300 | 6861943710 | 8380 | 8390 | 8390 | 8380 | 1219 |
| 426 | 20231016 | 131200 | 6851727490 | 8390 | 8380 | 8390 | 8380 | 205 |
| 427 | 20231016 | 131100 | 6850009580 | 8390 | 8420 | 8440 | 8390 | 7426 |
| 428 | 20231016 | 131000 | 6787590730 | 8430 | 8450 | 8450 | 8400 | 11628 |
| 429 | 20231016 | 130900 | 6689655330 | 8460 | 8460 | 8460 | 8460 | 577 |
| 430 | 20231016 | 130800 | 6684773910 | 8460 | 8470 | 8470 | 8460 | 1199 |
| 431 | 20231016 | 130700 | 6674630350 | 8460 | 8460 | 8470 | 8460 | 498 |
| 432 | 20231016 | 130600 | 6670416100 | 8470 | 8460 | 8480 | 8460 | 648 |
| 433 | 20231016 | 130500 | 6664929520 | 8450 | 8470 | 8470 | 8450 | 2129 |
| 434 | 20231016 | 130400 | 6646904670 | 8470 | 8470 | 8470 | 8460 | 2399 |
| 435 | 20231016 | 130300 | 6626595280 | 8470 | 8460 | 8470 | 8460 | 635 |
| 436 | 20231016 | 130200 | 6621222050 | 8460 | 8450 | 8460 | 8450 | 1486 |
| 437 | 20231016 | 130100 | 6608656100 | 8430 | 8440 | 8450 | 8430 | 1399 |
| 438 | 20231016 | 130000 | 6596849350 | 8440 | 8440 | 8440 | 8430 | 195 |
| 439 | 20231016 | 125900 | 6595204560 | 8430 | 8430 | 8460 | 8430 | 4212 |
| 440 | 20231016 | 125800 | 6559633190 | 8420 | 8440 | 8440 | 8420 | 3586 |
| 441 | 20231016 | 125700 | 6529411260 | 8440 | 8430 | 8440 | 8430 | 2636 |
| 442 | 20231016 | 125600 | 6507178230 | 8420 | 8420 | 8430 | 8420 | 349 |
| 443 | 20231016 | 125500 | 6504237410 | 8430 | 8420 | 8430 | 8410 | 1863 |
| 444 | 20231016 | 125400 | 6488548530 | 8420 | 8410 | 8420 | 8410 | 628 |
| 445 | 20231016 | 125300 | 6483263290 | 8410 | 8400 | 8420 | 8400 | 2702 |
| 446 | 20231016 | 125200 | 6460553120 | 8410 | 8400 | 8420 | 8400 | 565 |
| 447 | 20231016 | 125100 | 6455802920 | 8400 | 8410 | 8410 | 8390 | 2597 |
| 448 | 20231016 | 125000 | 6433987330 | 8430 | 8380 | 8430 | 8380 | 2118 |
| 449 | 20231016 | 124900 | 6416190510 | 8380 | 8380 | 8390 | 8380 | 26 |
| 450 | 20231016 | 124800 | 6415972470 | 8390 | 8380 | 8390 | 8380 | 728 |
| 451 | 20231016 | 124700 | 6409868300 | 8390 | 8380 | 8390 | 8380 | 880 |
| 452 | 20231016 | 124600 | 6402486480 | 8380 | 8380 | 8380 | 8370 | 1249 |
| 453 | 20231016 | 124500 | 6392020080 | 8380 | 8370 | 8380 | 8370 | 1565 |
| 454 | 20231016 | 124400 | 6378917450 | 8370 | 8380 | 8380 | 8370 | 764 |
| 455 | 20231016 | 124300 | 6372518760 | 8380 | 8370 | 8380 | 8370 | 115 |
| 456 | 20231016 | 124200 | 6371555490 | 8370 | 8370 | 8370 | 8360 | 84 |
| 457 | 20231016 | 124100 | 6370852710 | 8350 | 8350 | 8360 | 8350 | 2318 |
| 458 | 20231016 | 124000 | 6351480000 | 8350 | 8350 | 8360 | 8350 | 1637 |
| 459 | 20231016 | 123900 | 6337803610 | 8350 | 8350 | 8350 | 8350 | 234 |
| 460 | 20231016 | 123800 | 6335849710 | 8340 | 8350 | 8350 | 8340 | 1065 |
| 461 | 20231016 | 123700 | 6326957170 | 8350 | 8340 | 8350 | 8340 | 676 |
| 462 | 20231016 | 123600 | 6321315280 | 8350 | 8350 | 8360 | 8350 | 2955 |
| 463 | 20231016 | 123500 | 6296639960 | 8350 | 8360 | 8370 | 8350 | 2924 |
| 464 | 20231016 | 123400 | 6272192760 | 8360 | 8370 | 8370 | 8350 | 3224 |
| 465 | 20231016 | 123300 | 6245271190 | 8370 | 8360 | 8370 | 8360 | 242 |
| 466 | 20231016 | 123200 | 6243247900 | 8360 | 8370 | 8380 | 8360 | 2700 |
| 467 | 20231016 | 123100 | 6220664760 | 8370 | 8370 | 8370 | 8370 | 1649 |
| 468 | 20231016 | 123000 | 6206862630 | 8370 | 8360 | 8370 | 8350 | 857 |
| 469 | 20231016 | 122900 | 6199698960 | 8360 | 8350 | 8360 | 8350 | 3541 |
| 470 | 20231016 | 122800 | 6170121640 | 8350 | 8350 | 8350 | 8350 | 395 |
| 471 | 20231016 | 122700 | 6166823390 | 8350 | 8350 | 8350 | 8340 | 681 |
| 472 | 20231016 | 122600 | 6161138140 | 8350 | 8340 | 8350 | 8340 | 283 |
| 473 | 20231016 | 122500 | 6158777860 | 8340 | 8340 | 8340 | 8340 | 516 |
| 474 | 20231016 | 122400 | 6154474420 | 8340 | 8330 | 8340 | 8330 | 322 |
| 475 | 20231016 | 122300 | 6151791650 | 8330 | 8340 | 8350 | 8330 | 1342 |
| 476 | 20231016 | 122200 | 6140603220 | 8340 | 8340 | 8340 | 8330 | 991 |
| 477 | 20231016 | 122100 | 6132338940 | 8330 | 8340 | 8340 | 8330 | 73 |
| 478 | 20231016 | 122000 | 6131730450 | 8340 | 8330 | 8340 | 8330 | 2662 |
| 479 | 20231016 | 121900 | 6109554790 | 8330 | 8340 | 8340 | 8330 | 4452 |
| 480 | 20231016 | 121800 | 6072466330 | 8340 | 8350 | 8350 | 8340 | 4218 |
| 481 | 20231016 | 121700 | 6037279370 | 8350 | 8360 | 8360 | 8350 | 623 |
| 482 | 20231016 | 121600 | 6032077190 | 8360 | 8350 | 8360 | 8340 | 2858 |
| 483 | 20231016 | 121500 | 6008218750 | 8350 | 8350 | 8360 | 8350 | 2990 |
| 484 | 20231016 | 121400 | 5983242250 | 8350 | 8360 | 8360 | 8350 | 128 |
| 485 | 20231016 | 121300 | 5982172370 | 8350 | 8350 | 8360 | 8350 | 438 |
| 486 | 20231016 | 121200 | 5978513950 | 8350 | 8360 | 8360 | 8350 | 1110 |
| 487 | 20231016 | 121100 | 5969245390 | 8350 | 8340 | 8350 | 8340 | 967 |
| 488 | 20231016 | 121000 | 5961172040 | 8350 | 8350 | 8360 | 8340 | 1052 |
| 489 | 20231016 | 120900 | 5952389860 | 8360 | 8360 | 8360 | 8350 | 1641 |
| 490 | 20231016 | 120800 | 5938674440 | 8360 | 8350 | 8360 | 8350 | 999 |
| 491 | 20231016 | 120700 | 5930332770 | 8350 | 8370 | 8370 | 8350 | 331 |
| 492 | 20231016 | 120600 | 5927565750 | 8360 | 8350 | 8360 | 8350 | 3136 |
| 493 | 20231016 | 120500 | 5901359820 | 8350 | 8360 | 8360 | 8350 | 2243 |
| 494 | 20231016 | 120400 | 5882630120 | 8360 | 8360 | 8360 | 8360 | 565 |
| 495 | 20231016 | 120300 | 5877906720 | 8360 | 8360 | 8360 | 8360 | 1294 |
| 496 | 20231016 | 120200 | 5867088880 | 8360 | 8370 | 8370 | 8360 | 1126 |
| 497 | 20231016 | 120100 | 5857674530 | 8360 | 8360 | 8370 | 8360 | 1153 |
| 498 | 20231016 | 120000 | 5848031880 | 8360 | 8370 | 8370 | 8350 | 684 |
| 499 | 20231016 | 115900 | 5842317610 | 8360 | 8350 | 8360 | 8350 | 509 |
| 500 | 20231016 | 115800 | 5838063150 | 8350 | 8350 | 8350 | 8350 | 302 |
| 501 | 20231016 | 115700 | 5835541450 | 8350 | 8350 | 8350 | 8350 | 1023 |
| 502 | 20231016 | 115600 | 5826999400 | 8350 | 8360 | 8360 | 8340 | 2627 |
| 503 | 20231016 | 115500 | 5805066060 | 8360 | 8350 | 8360 | 8340 | 2590 |
| 504 | 20231016 | 115400 | 5783438420 | 8350 | 8350 | 8360 | 8350 | 1085 |
| 505 | 20231016 | 115300 | 5774375550 | 8350 | 8350 | 8360 | 8340 | 2594 |
| 506 | 20231016 | 115200 | 5752720420 | 8350 | 8370 | 8370 | 8350 | 5221 |
| 507 | 20231016 | 115100 | 5709101570 | 8370 | 8370 | 8380 | 8370 | 150 |
| 508 | 20231016 | 115000 | 5707846050 | 8380 | 8380 | 8380 | 8370 | 480 |
| 509 | 20231016 | 114900 | 5703827180 | 8360 | 8350 | 8380 | 8350 | 1200 |
| 510 | 20231016 | 114800 | 5693791160 | 8350 | 8370 | 8370 | 8350 | 6072 |
| 511 | 20231016 | 114700 | 5643046610 | 8370 | 8370 | 8370 | 8360 | 1674 |
| 512 | 20231016 | 114600 | 5629041220 | 8370 | 8370 | 8370 | 8370 | 1089 |
| 513 | 20231016 | 114500 | 5619926290 | 8370 | 8370 | 8370 | 8360 | 1429 |
| 514 | 20231016 | 114400 | 5607973030 | 8370 | 8380 | 8380 | 8370 | 1143 |
| 515 | 20231016 | 114300 | 5598405880 | 8380 | 8400 | 8400 | 8380 | 819 |
| 516 | 20231016 | 114200 | 5591529250 | 8370 | 8390 | 8400 | 8360 | 1188 |
| 517 | 20231016 | 114100 | 5581582710 | 8400 | 8380 | 8400 | 8380 | 142 |
| 518 | 20231016 | 114000 | 5580391380 | 8360 | 8340 | 8380 | 8330 | 3058 |
| 519 | 20231016 | 113900 | 5554862240 | 8340 | 8370 | 8380 | 8340 | 5845 |
| 520 | 20231016 | 113800 | 5505993860 | 8380 | 8380 | 8380 | 8380 | 2502 |
| 521 | 20231016 | 113700 | 5485027100 | 8380 | 8410 | 8410 | 8370 | 6289 |
| 522 | 20231016 | 113600 | 5432300920 | 8390 | 8390 | 8400 | 8380 | 3323 |
| 523 | 20231016 | 113500 | 5404423970 | 8390 | 8410 | 8410 | 8390 | 2968 |
| 524 | 20231016 | 113400 | 5379504460 | 8410 | 8410 | 8410 | 8390 | 15092 |
| 525 | 20231016 | 113300 | 5252739330 | 8410 | 8420 | 8430 | 8400 | 6177 |
| 526 | 20231016 | 113200 | 5200779840 | 8430 | 8420 | 8430 | 8420 | 221 |
| 527 | 20231016 | 113100 | 5198918390 | 8420 | 8440 | 8440 | 8420 | 1007 |
| 528 | 20231016 | 113000 | 5190427830 | 8440 | 8440 | 8450 | 8440 | 297 |
| 529 | 20231016 | 112900 | 5187920050 | 8440 | 8430 | 8440 | 8430 | 783 |
| 530 | 20231016 | 112800 | 5181316190 | 8430 | 8420 | 8430 | 8420 | 919 |
| 531 | 20231016 | 112700 | 5173578190 | 8420 | 8420 | 8420 | 8410 | 559 |
| 532 | 20231016 | 112600 | 5168872280 | 8420 | 8410 | 8420 | 8410 | 1780 |
| 533 | 20231016 | 112500 | 5153898190 | 8410 | 8420 | 8420 | 8410 | 3194 |
| 534 | 20231016 | 112400 | 5127035330 | 8420 | 8420 | 8430 | 8410 | 3226 |
| 535 | 20231016 | 112300 | 5099876400 | 8420 | 8410 | 8440 | 8410 | 2297 |
| 536 | 20231016 | 112200 | 5080541840 | 8420 | 8420 | 8420 | 8410 | 3406 |
| 537 | 20231016 | 112100 | 5051892500 | 8420 | 8430 | 8450 | 8420 | 4768 |
| 538 | 20231016 | 112000 | 5011735280 | 8430 | 8440 | 8440 | 8430 | 747 |
| 539 | 20231016 | 111900 | 5005435820 | 8440 | 8440 | 8440 | 8420 | 5717 |
| 540 | 20231016 | 111800 | 4957265780 | 8440 | 8430 | 8470 | 8430 | 5420 |
| 541 | 20231016 | 111700 | 4911507560 | 8430 | 8440 | 8450 | 8430 | 512 |
| 542 | 20231016 | 111600 | 4907187760 | 8440 | 8420 | 8440 | 8420 | 4124 |
| 543 | 20231016 | 111500 | 4872415600 | 8420 | 8450 | 8450 | 8420 | 5636 |
| 544 | 20231016 | 111400 | 4824934860 | 8430 | 8470 | 8470 | 8430 | 1554 |
| 545 | 20231016 | 111300 | 4811827680 | 8430 | 8460 | 8480 | 8430 | 6225 |
| 546 | 20231016 | 111200 | 4759250990 | 8460 | 8460 | 8460 | 8450 | 2590 |
| 547 | 20231016 | 111100 | 4737339940 | 8460 | 8470 | 8470 | 8460 | 2440 |
| 548 | 20231016 | 111000 | 4716678800 | 8480 | 8480 | 8480 | 8470 | 110 |
| 549 | 20231016 | 110900 | 4715746170 | 8480 | 8480 | 8490 | 8480 | 1683 |
| 550 | 20231016 | 110800 | 4701472030 | 8480 | 8490 | 8490 | 8480 | 373 |
| 551 | 20231016 | 110700 | 4698308630 | 8480 | 8460 | 8500 | 8450 | 1857 |
| 552 | 20231016 | 110600 | 4682568590 | 8450 | 8470 | 8500 | 8450 | 6496 |
| 553 | 20231016 | 110500 | 4627636100 | 8460 | 8500 | 8500 | 8460 | 11077 |
| 554 | 20231016 | 110400 | 4533672040 | 8500 | 8510 | 8510 | 8490 | 9821 |
| 555 | 20231016 | 110300 | 4450204300 | 8530 | 8500 | 8530 | 8500 | 14196 |
| 556 | 20231016 | 110200 | 4329527380 | 8510 | 8520 | 8520 | 8510 | 6987 |
| 557 | 20231016 | 110100 | 4270039750 | 8520 | 8520 | 8520 | 8510 | 5741 |
| 558 | 20231016 | 110000 | 4221172090 | 8520 | 8530 | 8540 | 8520 | 5675 |
| 559 | 20231016 | 105900 | 4172800260 | 8530 | 8570 | 8570 | 8530 | 27273 |
| 560 | 20231016 | 105800 | 3939617980 | 8570 | 8580 | 8580 | 8570 | 293 |
| 561 | 20231016 | 105700 | 3937106650 | 8580 | 8570 | 8580 | 8570 | 742 |
| 562 | 20231016 | 105600 | 3930746660 | 8580 | 8590 | 8590 | 8570 | 964 |
| 563 | 20231016 | 105500 | 3922482480 | 8590 | 8570 | 8590 | 8570 | 1217 |
| 564 | 20231016 | 105400 | 3912041910 | 8580 | 8560 | 8580 | 8560 | 2673 |
| 565 | 20231016 | 105300 | 3889156090 | 8570 | 8580 | 8580 | 8560 | 459 |
| 566 | 20231016 | 105200 | 3885222480 | 8570 | 8560 | 8580 | 8560 | 926 |
| 567 | 20231016 | 105100 | 3877283120 | 8550 | 8570 | 8570 | 8550 | 4661 |
| 568 | 20231016 | 105000 | 3837415500 | 8560 | 8580 | 8580 | 8560 | 256 |
| 569 | 20231016 | 104900 | 3835223520 | 8560 | 8560 | 8580 | 8550 | 6537 |
| 570 | 20231016 | 104800 | 3779266840 | 8560 | 8580 | 8580 | 8560 | 9609 |
| 571 | 20231016 | 104700 | 3696979750 | 8590 | 8580 | 8590 | 8580 | 49 |
| 572 | 20231016 | 104600 | 3696559320 | 8580 | 8580 | 8580 | 8580 | 802 |
| 573 | 20231016 | 104500 | 3689678160 | 8590 | 8580 | 8590 | 8570 | 593 |
| 574 | 20231016 | 104400 | 3684592470 | 8580 | 8600 | 8600 | 8580 | 1697 |
| 575 | 20231016 | 104300 | 3670029800 | 8590 | 8590 | 8590 | 8580 | 1527 |
| 576 | 20231016 | 104200 | 3656923770 | 8590 | 8590 | 8590 | 8580 | 66 |
| 577 | 20231016 | 104100 | 3656357140 | 8580 | 8580 | 8580 | 8580 | 1 |
| 578 | 20231016 | 104000 | 3656348560 | 8590 | 8580 | 8590 | 8570 | 3360 |
| 579 | 20231016 | 103900 | 3627528000 | 8580 | 8580 | 8580 | 8570 | 2480 |
| 580 | 20231016 | 103800 | 3606262250 | 8580 | 8590 | 8590 | 8570 | 5625 |
| 581 | 20231016 | 103700 | 3557998560 | 8590 | 8580 | 8600 | 8580 | 1296 |
| 582 | 20231016 | 103600 | 3546871280 | 8580 | 8590 | 8590 | 8580 | 1489 |
| 583 | 20231016 | 103500 | 3534083720 | 8590 | 8600 | 8600 | 8590 | 1152 |
| 584 | 20231016 | 103400 | 3524185500 | 8600 | 8590 | 8600 | 8590 | 1377 |
| 585 | 20231016 | 103300 | 3512356780 | 8590 | 8600 | 8600 | 8590 | 357 |
| 586 | 20231016 | 103200 | 3509288090 | 8600 | 8590 | 8600 | 8580 | 262 |
| 587 | 20231016 | 103100 | 3507037070 | 8590 | 8590 | 8600 | 8590 | 4423 |
| 588 | 20231016 | 103000 | 3469035500 | 8600 | 8590 | 8600 | 8590 | 873 |
| 589 | 20231016 | 102900 | 3461528310 | 8590 | 8620 | 8620 | 8590 | 1029 |
| 590 | 20231016 | 102800 | 3452680600 | 8600 | 8620 | 8620 | 8590 | 17471 |
| 591 | 20231016 | 102700 | 3302374590 | 8620 | 8630 | 8630 | 8620 | 6308 |
| 592 | 20231016 | 102600 | 3247991690 | 8630 | 8640 | 8640 | 8620 | 2899 |
| 593 | 20231016 | 102500 | 3222974020 | 8640 | 8650 | 8650 | 8640 | 4255 |
| 594 | 20231016 | 102400 | 3186210420 | 8650 | 8650 | 8650 | 8640 | 760 |
| 595 | 20231016 | 102300 | 3179636470 | 8650 | 8660 | 8660 | 8640 | 3263 |
| 596 | 20231016 | 102200 | 3151414420 | 8650 | 8650 | 8660 | 8650 | 2007 |
| 597 | 20231016 | 102100 | 3134051370 | 8650 | 8650 | 8650 | 8640 | 863 |
| 598 | 20231016 | 102000 | 3126587640 | 8640 | 8650 | 8650 | 8640 | 1543 |
| 599 | 20231016 | 101900 | 3113240700 | 8660 | 8650 | 8660 | 8650 | 1872 |
| 600 | 20231016 | 101800 | 3097041790 | 8650 | 8650 | 8650 | 8640 | 301 |
| 601 | 20231016 | 101700 | 3094439340 | 8650 | 8650 | 8650 | 8640 | 1988 |
| 602 | 20231016 | 101600 | 3077254870 | 8650 | 8650 | 8650 | 8640 | 1002 |
| 603 | 20231016 | 101500 | 3068587680 | 8650 | 8660 | 8660 | 8650 | 2230 |
| 604 | 20231016 | 101400 | 3049297080 | 8660 | 8660 | 8660 | 8660 | 466 |
| 605 | 20231016 | 101300 | 3045261520 | 8660 | 8670 | 8670 | 8660 | 220 |
| 606 | 20231016 | 101200 | 3043356260 | 8650 | 8670 | 8680 | 8650 | 1427 |
| 607 | 20231016 | 101100 | 3030998100 | 8670 | 8670 | 8680 | 8660 | 1947 |
| 608 | 20231016 | 101000 | 3014124170 | 8670 | 8660 | 8670 | 8660 | 189 |
| 609 | 20231016 | 100900 | 3012485730 | 8660 | 8650 | 8660 | 8650 | 101 |
| 610 | 20231016 | 100800 | 3011611080 | 8650 | 8660 | 8680 | 8650 | 1799 |
| 611 | 20231016 | 100700 | 2996045890 | 8660 | 8670 | 8690 | 8650 | 4907 |
| 612 | 20231016 | 100600 | 2953478120 | 8670 | 8650 | 8670 | 8650 | 1384 |
| 613 | 20231016 | 100500 | 2941499330 | 8650 | 8650 | 8650 | 8640 | 426 |
| 614 | 20231016 | 100400 | 2937814480 | 8650 | 8650 | 8660 | 8650 | 977 |
| 615 | 20231016 | 100300 | 2929363420 | 8650 | 8650 | 8660 | 8640 | 815 |
| 616 | 20231016 | 100200 | 2922312220 | 8640 | 8650 | 8660 | 8640 | 2456 |
| 617 | 20231016 | 100100 | 2901081890 | 8650 | 8660 | 8660 | 8650 | 362 |
| 618 | 20231016 | 100000 | 2897947890 | 8660 | 8660 | 8660 | 8650 | 516 |
| 619 | 20231016 | 095900 | 2893480180 | 8660 | 8660 | 8670 | 8660 | 1026 |
| 620 | 20231016 | 095800 | 2884593470 | 8660 | 8640 | 8660 | 8630 | 1328 |
| 621 | 20231016 | 095700 | 2873102360 | 8640 | 8640 | 8640 | 8630 | 203 |
| 622 | 20231016 | 095600 | 2871349600 | 8650 | 8640 | 8650 | 8630 | 468 |
| 623 | 20231016 | 095500 | 2867305510 | 8640 | 8640 | 8640 | 8630 | 981 |
| 624 | 20231016 | 095400 | 2858837450 | 8640 | 8640 | 8660 | 8630 | 1309 |
| 625 | 20231016 | 095300 | 2847525770 | 8640 | 8630 | 8640 | 8630 | 254 |
| 626 | 20231016 | 095200 | 2845331360 | 8630 | 8590 | 8630 | 8590 | 3193 |
| 627 | 20231016 | 095100 | 2817805210 | 8590 | 8590 | 8600 | 8580 | 5935 |
| 628 | 20231016 | 095000 | 2766829500 | 8590 | 8590 | 8600 | 8580 | 3499 |
| 629 | 20231016 | 094900 | 2736802130 | 8580 | 8600 | 8610 | 8580 | 12597 |
| 630 | 20231016 | 094800 | 2628481340 | 8600 | 8620 | 8630 | 8600 | 5264 |
| 631 | 20231016 | 094700 | 2583156380 | 8620 | 8640 | 8640 | 8620 | 298 |
| 632 | 20231016 | 094600 | 2580586240 | 8640 | 8620 | 8640 | 8610 | 2434 |
| 633 | 20231016 | 094500 | 2559623250 | 8620 | 8640 | 8640 | 8620 | 4993 |
| 634 | 20231016 | 094400 | 2516546100 | 8640 | 8660 | 8660 | 8620 | 4582 |
| 635 | 20231016 | 094300 | 2476989300 | 8650 | 8650 | 8650 | 8640 | 4497 |
| 636 | 20231016 | 094200 | 2438090450 | 8640 | 8630 | 8640 | 8630 | 304 |
| 637 | 20231016 | 094100 | 2435464270 | 8630 | 8650 | 8670 | 8630 | 4042 |
| 638 | 20231016 | 094000 | 2400534700 | 8660 | 8650 | 8660 | 8630 | 528 |
| 639 | 20231016 | 093900 | 2395976000 | 8630 | 8650 | 8650 | 8630 | 2149 |
| 640 | 20231016 | 093800 | 2377428870 | 8630 | 8660 | 8680 | 8630 | 8543 |
| 641 | 20231016 | 093700 | 2303496040 | 8670 | 8700 | 8700 | 8660 | 4040 |
| 642 | 20231016 | 093600 | 2268461390 | 8700 | 8700 | 8700 | 8680 | 1356 |
| 643 | 20231016 | 093500 | 2256682210 | 8700 | 8670 | 8700 | 8670 | 2006 |
| 644 | 20231016 | 093400 | 2239252790 | 8660 | 8660 | 8660 | 8640 | 1826 |
| 645 | 20231016 | 093300 | 2223450110 | 8640 | 8670 | 8680 | 8640 | 3562 |
| 646 | 20231016 | 093200 | 2192593440 | 8670 | 8650 | 8670 | 8650 | 5353 |
| 647 | 20231016 | 093100 | 2146230770 | 8650 | 8610 | 8670 | 8610 | 950 |
| 648 | 20231016 | 093000 | 2138025560 | 8610 | 8610 | 8670 | 8600 | 18279 |
| 649 | 20231016 | 092900 | 1980686850 | 8610 | 8630 | 8640 | 8610 | 10277 |
| 650 | 20231016 | 092800 | 1892156910 | 8630 | 8640 | 8650 | 8620 | 5427 |
| 651 | 20231016 | 092700 | 1845322970 | 8640 | 8670 | 8720 | 8640 | 11149 |
| 652 | 20231016 | 092600 | 1748736440 | 8670 | 8770 | 8770 | 8670 | 38513 |
| 653 | 20231016 | 092500 | 1413019040 | 8770 | 8770 | 8790 | 8760 | 4670 |
| 654 | 20231016 | 092400 | 1372075740 | 8780 | 8820 | 8830 | 8760 | 15640 |
| 655 | 20231016 | 092300 | 1234519960 | 8840 | 8830 | 8870 | 8830 | 2361 |
| 656 | 20231016 | 092200 | 1213658530 | 8830 | 8830 | 8840 | 8830 | 662 |
| 657 | 20231016 | 092100 | 1207812340 | 8820 | 8830 | 8840 | 8820 | 644 |
| 658 | 20231016 | 092000 | 1202128440 | 8820 | 8810 | 8830 | 8810 | 1686 |
| 659 | 20231016 | 091900 | 1187264040 | 8810 | 8810 | 8810 | 8800 | 1512 |
| 660 | 20231016 | 091800 | 1173953320 | 8810 | 8820 | 8820 | 8810 | 4772 |
| 661 | 20231016 | 091700 | 1131899620 | 8810 | 8840 | 8840 | 8810 | 2311 |
| 662 | 20231016 | 091600 | 1111513140 | 8840 | 8810 | 8840 | 8810 | 437 |
| 663 | 20231016 | 091500 | 1107660940 | 8810 | 8840 | 8840 | 8800 | 3768 |
| 664 | 20231016 | 091400 | 1074476460 | 8840 | 8840 | 8840 | 8830 | 658 |
| 665 | 20231016 | 091300 | 1068664750 | 8840 | 8830 | 8850 | 8830 | 1410 |
| 666 | 20231016 | 091200 | 1056210410 | 8830 | 8810 | 8840 | 8780 | 3163 |
| 667 | 20231016 | 091100 | 1028370460 | 8790 | 8780 | 8800 | 8780 | 2638 |
| 668 | 20231016 | 091000 | 1005177420 | 8790 | 8810 | 8810 | 8770 | 6685 |
| 669 | 20231016 | 090900 | 946452330 | 8810 | 8810 | 8840 | 8800 | 4000 |
| 670 | 20231016 | 090800 | 911220980 | 8810 | 8840 | 8840 | 8800 | 2306 |
| 671 | 20231016 | 090700 | 890880230 | 8820 | 8830 | 8850 | 8800 | 4472 |
| 672 | 20231016 | 090600 | 851427970 | 8800 | 8970 | 8970 | 8800 | 8104 |
| 673 | 20231016 | 090500 | 779481360 | 9000 | 8780 | 9000 | 8760 | 12393 |
| 674 | 20231016 | 090400 | 670422550 | 8780 | 8800 | 8800 | 8770 | 6537 |
| 675 | 20231016 | 090300 | 613026120 | 8780 | 8870 | 8870 | 8770 | 19518 |
| 676 | 20231016 | 090200 | 441179150 | 8870 | 8850 | 8870 | 8810 | 14910 |
| 677 | 20231016 | 090100 | 309594440 | 8860 | 9000 | 9000 | 8810 | 14621 |
| 678 | 20231016 | 090000 | 179435740 | 9000 | 9050 | 9050 | 8910 | 19892 |