34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 203300 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 90506 |
| 3 | 20240913 | 203200 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20240913 | 203100 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20240913 | 203000 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20240913 | 202900 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20240913 | 202800 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20240913 | 202700 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20240913 | 202600 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20240913 | 202500 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20240913 | 202400 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20240913 | 202300 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20240913 | 202200 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20240913 | 202100 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20240913 | 202000 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20240913 | 201900 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20240913 | 201800 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20240913 | 201700 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20240913 | 201600 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20240913 | 201500 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20240913 | 201400 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20240913 | 201300 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20240913 | 201200 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20240913 | 201100 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20240913 | 201000 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20240913 | 200900 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20240913 | 200800 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20240913 | 200700 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20240913 | 200600 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20240913 | 200500 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20240913 | 200400 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20240913 | 200300 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 90506 |
| 33 | 20240913 | 200200 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20240913 | 200100 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20240913 | 200000 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20240913 | 195900 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20240913 | 195800 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20240913 | 195700 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20240913 | 195600 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20240913 | 195500 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20240913 | 195400 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20240913 | 195300 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20240913 | 195200 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20240913 | 195100 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20240913 | 195000 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20240913 | 194900 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20240913 | 194800 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20240913 | 194700 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20240913 | 194600 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20240913 | 194500 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20240913 | 194400 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20240913 | 194300 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20240913 | 194200 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20240913 | 194100 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20240913 | 194000 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20240913 | 193900 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20240913 | 193800 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20240913 | 193700 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20240913 | 193600 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20240913 | 193500 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20240913 | 193400 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20240913 | 193300 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 90506 |
| 63 | 20240913 | 193200 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20240913 | 193100 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20240913 | 193000 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20240913 | 192900 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20240913 | 192800 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20240913 | 192700 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20240913 | 192600 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20240913 | 192500 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20240913 | 192400 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20240913 | 192300 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20240913 | 192200 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20240913 | 192100 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20240913 | 192000 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20240913 | 191900 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20240913 | 191800 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20240913 | 191700 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20240913 | 191600 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20240913 | 191500 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20240913 | 191400 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20240913 | 191300 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20240913 | 191200 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20240913 | 191100 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20240913 | 191000 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20240913 | 190900 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20240913 | 190800 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20240913 | 190700 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20240913 | 190600 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20240913 | 190500 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20240913 | 190400 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20240913 | 190300 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 90506 |
| 93 | 20240913 | 190200 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20240913 | 190100 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20240913 | 190000 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20240913 | 185900 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20240913 | 185800 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20240913 | 185700 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20240913 | 185600 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20240913 | 185500 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20240913 | 185400 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20240913 | 185300 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20240913 | 185200 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20240913 | 185100 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20240913 | 185000 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20240913 | 184900 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20240913 | 184800 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20240913 | 184700 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20240913 | 184600 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20240913 | 184500 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20240913 | 184400 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20240913 | 184300 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20240913 | 184200 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20240913 | 184100 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20240913 | 184000 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20240913 | 183900 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20240913 | 183800 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20240913 | 183700 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20240913 | 183600 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20240913 | 183500 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20240913 | 183400 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20240913 | 183300 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 90506 |
| 123 | 20240913 | 183200 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20240913 | 183100 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20240913 | 183000 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20240913 | 182900 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20240913 | 182800 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20240913 | 182700 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20240913 | 182600 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20240913 | 182500 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20240913 | 182400 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20240913 | 182300 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20240913 | 182200 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20240913 | 182100 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20240913 | 182000 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20240913 | 181900 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20240913 | 181800 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20240913 | 181700 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20240913 | 181600 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20240913 | 181500 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20240913 | 181400 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20240913 | 181300 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20240913 | 181200 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20240913 | 181100 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20240913 | 181000 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20240913 | 180900 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20240913 | 180800 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20240913 | 180700 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20240913 | 180600 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20240913 | 180500 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20240913 | 180400 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20240913 | 180300 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 90506 |
| 153 | 20240913 | 180200 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20240913 | 180100 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20240913 | 180000 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20240913 | 175900 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20240913 | 175800 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20240913 | 175700 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20240913 | 175600 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20240913 | 175500 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20240913 | 175400 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20240913 | 175300 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20240913 | 175200 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20240913 | 175100 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20240913 | 175000 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20240913 | 174900 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20240913 | 174800 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20240913 | 174700 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20240913 | 174600 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20240913 | 174500 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20240913 | 174400 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20240913 | 174300 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20240913 | 174200 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20240913 | 174100 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20240913 | 174000 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20240913 | 173900 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20240913 | 173800 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20240913 | 173700 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20240913 | 173600 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20240913 | 173500 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20240913 | 173400 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20240913 | 173300 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 90506 |
| 183 | 20240913 | 173200 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20240913 | 173100 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20240913 | 173000 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20240913 | 172900 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20240913 | 172800 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20240913 | 172700 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20240913 | 172600 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20240913 | 172500 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20240913 | 172400 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20240913 | 172300 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20240913 | 172200 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20240913 | 172100 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20240913 | 172000 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20240913 | 171900 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20240913 | 171800 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20240913 | 171700 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20240913 | 171600 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20240913 | 171500 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20240913 | 171400 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20240913 | 171300 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20240913 | 171200 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20240913 | 171100 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20240913 | 171000 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20240913 | 170900 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20240913 | 170800 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20240913 | 170700 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20240913 | 170600 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20240913 | 170500 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20240913 | 170400 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20240913 | 170300 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 90506 |
| 213 | 20240913 | 170200 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20240913 | 170100 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20240913 | 170000 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20240913 | 165900 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20240913 | 165800 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20240913 | 165700 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20240913 | 165600 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20240913 | 165500 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20240913 | 165400 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20240913 | 165300 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20240913 | 165200 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20240913 | 165100 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20240913 | 165000 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20240913 | 164900 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20240913 | 164800 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20240913 | 164700 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20240913 | 164600 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20240913 | 164500 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20240913 | 164400 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20240913 | 164300 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20240913 | 164200 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20240913 | 164100 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 235 | 20240913 | 164000 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 236 | 20240913 | 163900 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20240913 | 163800 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 238 | 20240913 | 163700 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 239 | 20240913 | 163600 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 240 | 20240913 | 163500 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 241 | 20240913 | 163400 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 242 | 20240913 | 163300 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 90506 |
| 243 | 20240913 | 163200 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20240913 | 163100 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 245 | 20240913 | 163000 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 246 | 20240913 | 162900 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 247 | 20240913 | 162800 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 248 | 20240913 | 162700 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 249 | 20240913 | 162600 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 250 | 20240913 | 162500 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 251 | 20240913 | 162400 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 252 | 20240913 | 162300 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 253 | 20240913 | 162200 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 254 | 20240913 | 162100 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 255 | 20240913 | 162000 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 256 | 20240913 | 161900 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 257 | 20240913 | 161800 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 258 | 20240913 | 161700 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 259 | 20240913 | 161600 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 260 | 20240913 | 161500 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 261 | 20240913 | 161400 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 262 | 20240913 | 161300 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 263 | 20240913 | 161200 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 264 | 20240913 | 161100 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 265 | 20240913 | 161000 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 266 | 20240913 | 160900 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 267 | 20240913 | 160800 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 268 | 20240913 | 160700 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 269 | 20240913 | 160600 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 270 | 20240913 | 160500 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 271 | 20240913 | 160400 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 272 | 20240913 | 160300 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 90506 |
| 273 | 20240913 | 160200 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 274 | 20240913 | 160100 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 275 | 20240913 | 160000 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 276 | 20240913 | 155900 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 277 | 20240913 | 155800 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 278 | 20240913 | 155700 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 279 | 20240913 | 155600 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 280 | 20240913 | 155500 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 281 | 20240913 | 155400 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 282 | 20240913 | 155300 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 283 | 20240913 | 155200 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 284 | 20240913 | 155100 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 285 | 20240913 | 155000 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 286 | 20240913 | 154900 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 287 | 20240913 | 154800 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 288 | 20240913 | 154700 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 289 | 20240913 | 154600 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 290 | 20240913 | 154500 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 291 | 20240913 | 154400 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 292 | 20240913 | 154300 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 293 | 20240913 | 154200 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 294 | 20240913 | 154100 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 295 | 20240913 | 154000 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 296 | 20240913 | 153900 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 297 | 20240913 | 153800 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 298 | 20240913 | 153700 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 299 | 20240913 | 153600 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 300 | 20240913 | 153500 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 301 | 20240913 | 153400 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 302 | 20240913 | 153300 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 90506 |
| 303 | 20240913 | 153200 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 304 | 20240913 | 153100 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 305 | 20240913 | 153000 | 8401626700 | 5150 | 5150 | 5150 | 5150 | 90506 |
| 306 | 20240913 | 152900 | 7935520800 | 5120 | 5120 | 5120 | 5120 | 0 |
| 307 | 20240913 | 152800 | 7935520800 | 5120 | 5120 | 5120 | 5120 | 0 |
| 308 | 20240913 | 152700 | 7935520800 | 5120 | 5120 | 5120 | 5120 | 0 |
| 309 | 20240913 | 152600 | 7935520800 | 5120 | 5120 | 5120 | 5120 | 0 |
| 310 | 20240913 | 152500 | 7935520800 | 5120 | 5120 | 5120 | 5120 | 0 |
| 311 | 20240913 | 152400 | 7935520800 | 5120 | 5120 | 5120 | 5120 | 0 |
| 312 | 20240913 | 152300 | 7935520800 | 5120 | 5120 | 5120 | 5120 | 0 |
| 313 | 20240913 | 152200 | 7935520800 | 5120 | 5120 | 5120 | 5120 | 0 |
| 314 | 20240913 | 152100 | 7935520800 | 5120 | 5120 | 5120 | 5120 | 0 |
| 315 | 20240913 | 152000 | 7935520800 | 5120 | 5120 | 5120 | 5120 | 0 |
| 316 | 20240913 | 151900 | 7935520800 | 5120 | 5130 | 5130 | 5110 | 9588 |
| 317 | 20240913 | 151800 | 7886435650 | 5120 | 5130 | 5130 | 5110 | 4804 |
| 318 | 20240913 | 151700 | 7861842570 | 5130 | 5130 | 5130 | 5110 | 4728 |
| 319 | 20240913 | 151600 | 7837635760 | 5130 | 5130 | 5130 | 5100 | 765 |
| 320 | 20240913 | 151500 | 7833731900 | 5130 | 5100 | 5130 | 5100 | 10991 |
| 321 | 20240913 | 151400 | 7777540470 | 5110 | 5110 | 5120 | 5100 | 11693 |
| 322 | 20240913 | 151300 | 7717820480 | 5120 | 5110 | 5120 | 5100 | 9638 |
| 323 | 20240913 | 151200 | 7668486260 | 5110 | 5110 | 5120 | 5110 | 3767 |
| 324 | 20240913 | 151100 | 7649233730 | 5120 | 5110 | 5120 | 5110 | 478 |
| 325 | 20240913 | 151000 | 7646790850 | 5110 | 5130 | 5130 | 5110 | 1152 |
| 326 | 20240913 | 150900 | 7640903210 | 5120 | 5120 | 5130 | 5110 | 3634 |
| 327 | 20240913 | 150800 | 7622315990 | 5110 | 5120 | 5120 | 5110 | 2791 |
| 328 | 20240913 | 150700 | 7608027240 | 5120 | 5140 | 5140 | 5120 | 11894 |
| 329 | 20240913 | 150600 | 7547090120 | 5140 | 5150 | 5150 | 5140 | 1357 |
| 330 | 20240913 | 150500 | 7540112450 | 5140 | 5140 | 5150 | 5140 | 2757 |
| 331 | 20240913 | 150400 | 7525939170 | 5150 | 5160 | 5160 | 5140 | 2502 |
| 332 | 20240913 | 150300 | 7513071440 | 5150 | 5130 | 5160 | 5130 | 2714 |
| 333 | 20240913 | 150200 | 7499108710 | 5130 | 5140 | 5150 | 5130 | 8365 |
| 334 | 20240913 | 150100 | 7456174200 | 5140 | 5150 | 5150 | 5140 | 1070 |
| 335 | 20240913 | 150000 | 7450674280 | 5150 | 5150 | 5150 | 5140 | 873 |
| 336 | 20240913 | 145900 | 7446180550 | 5150 | 5150 | 5150 | 5140 | 6170 |
| 337 | 20240913 | 145800 | 7414452490 | 5150 | 5160 | 5160 | 5150 | 149 |
| 338 | 20240913 | 145700 | 7413684620 | 5150 | 5150 | 5150 | 5150 | 3190 |
| 339 | 20240913 | 145600 | 7397256120 | 5150 | 5160 | 5170 | 5150 | 6208 |
| 340 | 20240913 | 145500 | 7365227070 | 5170 | 5160 | 5170 | 5160 | 412 |
| 341 | 20240913 | 145400 | 7363100550 | 5170 | 5160 | 5170 | 5160 | 1190 |
| 342 | 20240913 | 145300 | 7356959330 | 5160 | 5170 | 5170 | 5150 | 323 |
| 343 | 20240913 | 145200 | 7355292380 | 5170 | 5160 | 5170 | 5160 | 2546 |
| 344 | 20240913 | 145100 | 7342154810 | 5170 | 5160 | 5170 | 5160 | 441 |
| 345 | 20240913 | 145000 | 7339878740 | 5160 | 5160 | 5170 | 5150 | 3176 |
| 346 | 20240913 | 144900 | 7323519130 | 5150 | 5160 | 5160 | 5150 | 1564 |
| 347 | 20240913 | 144800 | 7315464470 | 5160 | 5160 | 5160 | 5150 | 2583 |
| 348 | 20240913 | 144700 | 7302159650 | 5160 | 5160 | 5160 | 5150 | 4572 |
| 349 | 20240913 | 144600 | 7278571710 | 5160 | 5160 | 5170 | 5160 | 1749 |
| 350 | 20240913 | 144500 | 7269546850 | 5170 | 5170 | 5170 | 5170 | 1195 |
| 351 | 20240913 | 144400 | 7263368700 | 5180 | 5170 | 5190 | 5170 | 1630 |
| 352 | 20240913 | 144300 | 7254927490 | 5170 | 5160 | 5170 | 5160 | 756 |
| 353 | 20240913 | 144200 | 7251020510 | 5160 | 5180 | 5180 | 5160 | 3628 |
| 354 | 20240913 | 144100 | 7232251490 | 5170 | 5190 | 5190 | 5170 | 1846 |
| 355 | 20240913 | 144000 | 7222677980 | 5190 | 5170 | 5190 | 5170 | 2963 |
| 356 | 20240913 | 143900 | 7207322930 | 5170 | 5170 | 5190 | 5170 | 4112 |
| 357 | 20240913 | 143800 | 7186030010 | 5170 | 5170 | 5170 | 5160 | 438 |
| 358 | 20240913 | 143700 | 7183769790 | 5160 | 5160 | 5170 | 5150 | 1184 |
| 359 | 20240913 | 143600 | 7177670250 | 5150 | 5160 | 5170 | 5150 | 4704 |
| 360 | 20240913 | 143500 | 7153439810 | 5150 | 5150 | 5170 | 5150 | 470 |
| 361 | 20240913 | 143400 | 7151018770 | 5150 | 5160 | 5170 | 5150 | 2469 |
| 362 | 20240913 | 143300 | 7138301020 | 5170 | 5160 | 5170 | 5150 | 2597 |
| 363 | 20240913 | 143200 | 7124909270 | 5160 | 5170 | 5170 | 5160 | 127 |
| 364 | 20240913 | 143100 | 7124253200 | 5170 | 5170 | 5170 | 5160 | 1889 |
| 365 | 20240913 | 143000 | 7114502080 | 5170 | 5160 | 5170 | 5160 | 173 |
| 366 | 20240913 | 142900 | 7113609270 | 5170 | 5180 | 5180 | 5170 | 1466 |
| 367 | 20240913 | 142800 | 7106027040 | 5180 | 5170 | 5180 | 5170 | 132 |
| 368 | 20240913 | 142700 | 7105344230 | 5180 | 5180 | 5180 | 5160 | 169 |
| 369 | 20240913 | 142600 | 7104471210 | 5180 | 5170 | 5180 | 5170 | 1070 |
| 370 | 20240913 | 142500 | 7098939000 | 5170 | 5170 | 5180 | 5170 | 212 |
| 371 | 20240913 | 142400 | 7097842950 | 5170 | 5180 | 5180 | 5170 | 615 |
| 372 | 20240913 | 142300 | 7094663330 | 5180 | 5160 | 5180 | 5160 | 2095 |
| 373 | 20240913 | 142200 | 7083829070 | 5170 | 5180 | 5180 | 5170 | 3162 |
| 374 | 20240913 | 142100 | 7067479670 | 5180 | 5180 | 5180 | 5170 | 870 |
| 375 | 20240913 | 142000 | 7062976170 | 5180 | 5180 | 5180 | 5170 | 19 |
| 376 | 20240913 | 141900 | 7062877850 | 5180 | 5180 | 5190 | 5180 | 918 |
| 377 | 20240913 | 141800 | 7058122170 | 5190 | 5190 | 5190 | 5180 | 796 |
| 378 | 20240913 | 141700 | 7053994330 | 5170 | 5180 | 5190 | 5170 | 1814 |
| 379 | 20240913 | 141600 | 7044593640 | 5180 | 5180 | 5180 | 5170 | 659 |
| 380 | 20240913 | 141500 | 7041180470 | 5180 | 5190 | 5190 | 5180 | 1359 |
| 381 | 20240913 | 141400 | 7034132790 | 5180 | 5170 | 5190 | 5170 | 6466 |
| 382 | 20240913 | 141300 | 7000653750 | 5170 | 5170 | 5170 | 5170 | 960 |
| 383 | 20240913 | 141200 | 6995690550 | 5170 | 5160 | 5170 | 5160 | 3737 |
| 384 | 20240913 | 141100 | 6976399970 | 5160 | 5160 | 5160 | 5150 | 99 |
| 385 | 20240913 | 141000 | 6975889140 | 5160 | 5150 | 5160 | 5140 | 446 |
| 386 | 20240913 | 140900 | 6973592250 | 5160 | 5160 | 5160 | 5150 | 1726 |
| 387 | 20240913 | 140800 | 6964700420 | 5160 | 5150 | 5160 | 5140 | 1677 |
| 388 | 20240913 | 140700 | 6956062780 | 5150 | 5150 | 5150 | 5150 | 1 |
| 389 | 20240913 | 140600 | 6956057630 | 5150 | 5150 | 5150 | 5150 | 22 |
| 390 | 20240913 | 140500 | 6955944330 | 5140 | 5140 | 5150 | 5130 | 4759 |
| 391 | 20240913 | 140400 | 6931522910 | 5140 | 5140 | 5150 | 5140 | 367 |
| 392 | 20240913 | 140300 | 6929636520 | 5140 | 5140 | 5140 | 5140 | 968 |
| 393 | 20240913 | 140200 | 6924661000 | 5140 | 5140 | 5140 | 5140 | 437 |
| 394 | 20240913 | 140100 | 6922414820 | 5140 | 5150 | 5150 | 5140 | 375 |
| 395 | 20240913 | 140000 | 6920484580 | 5150 | 5150 | 5150 | 5150 | 21 |
| 396 | 20240913 | 135900 | 6920376430 | 5140 | 5140 | 5140 | 5140 | 500 |
| 397 | 20240913 | 135800 | 6917806430 | 5140 | 5150 | 5150 | 5140 | 2573 |
| 398 | 20240913 | 135700 | 6904562800 | 5150 | 5150 | 5160 | 5150 | 534 |
| 399 | 20240913 | 135600 | 6901812630 | 5150 | 5140 | 5150 | 5140 | 2414 |
| 400 | 20240913 | 135500 | 6889381960 | 5150 | 5140 | 5150 | 5140 | 269 |
| 401 | 20240913 | 135400 | 6887997630 | 5140 | 5140 | 5140 | 5140 | 370 |
| 402 | 20240913 | 135300 | 6886095830 | 5150 | 5140 | 5150 | 5140 | 680 |
| 403 | 20240913 | 135200 | 6882600330 | 5140 | 5150 | 5150 | 5130 | 305 |
| 404 | 20240913 | 135100 | 6881032640 | 5140 | 5140 | 5150 | 5140 | 384 |
| 405 | 20240913 | 135000 | 6879058860 | 5140 | 5140 | 5140 | 5130 | 806 |
| 406 | 20240913 | 134900 | 6874923560 | 5130 | 5130 | 5130 | 5130 | 280 |
| 407 | 20240913 | 134800 | 6873487160 | 5140 | 5140 | 5140 | 5140 | 260 |
| 408 | 20240913 | 134700 | 6872150760 | 5130 | 5140 | 5140 | 5130 | 191 |
| 409 | 20240913 | 134600 | 6871170910 | 5140 | 5140 | 5150 | 5120 | 3596 |
| 410 | 20240913 | 134500 | 6852698110 | 5140 | 5130 | 5140 | 5130 | 692 |
| 411 | 20240913 | 134400 | 6849144240 | 5120 | 5140 | 5140 | 5120 | 162 |
| 412 | 20240913 | 134300 | 6848314730 | 5130 | 5120 | 5140 | 5120 | 423 |
| 413 | 20240913 | 134200 | 6846145960 | 5130 | 5140 | 5140 | 5130 | 313 |
| 414 | 20240913 | 134100 | 6844540240 | 5140 | 5150 | 5150 | 5130 | 133 |
| 415 | 20240913 | 134000 | 6843856910 | 5140 | 5140 | 5140 | 5140 | 881 |
| 416 | 20240913 | 133900 | 6839328570 | 5140 | 5150 | 5150 | 5140 | 434 |
| 417 | 20240913 | 133800 | 6837094270 | 5150 | 5130 | 5150 | 5130 | 1343 |
| 418 | 20240913 | 133700 | 6830200250 | 5130 | 5130 | 5140 | 5130 | 2009 |
| 419 | 20240913 | 133600 | 6819894000 | 5140 | 5130 | 5140 | 5130 | 3765 |
| 420 | 20240913 | 133500 | 6800578740 | 5120 | 5120 | 5130 | 5120 | 657 |
| 421 | 20240913 | 133400 | 6797214880 | 5130 | 5120 | 5130 | 5120 | 1505 |
| 422 | 20240913 | 133300 | 6789509100 | 5120 | 5120 | 5120 | 5100 | 4 |
| 423 | 20240913 | 133200 | 6789488640 | 5100 | 5120 | 5120 | 5100 | 253 |
| 424 | 20240913 | 133100 | 6788198300 | 5120 | 5100 | 5120 | 5100 | 564 |
| 425 | 20240913 | 133000 | 6785314910 | 5100 | 5100 | 5110 | 5080 | 1255 |
| 426 | 20240913 | 132900 | 6778907490 | 5080 | 5110 | 5130 | 5080 | 24314 |
| 427 | 20240913 | 132800 | 6655109210 | 5110 | 5130 | 5130 | 5100 | 10505 |
| 428 | 20240913 | 132700 | 6601394040 | 5120 | 5120 | 5120 | 5120 | 543 |
| 429 | 20240913 | 132600 | 6598613880 | 5120 | 5160 | 5170 | 5120 | 15201 |
| 430 | 20240913 | 132500 | 6520580650 | 5160 | 5160 | 5170 | 5150 | 331 |
| 431 | 20240913 | 132400 | 6518871400 | 5160 | 5170 | 5170 | 5160 | 447 |
| 432 | 20240913 | 132300 | 6516564490 | 5170 | 5170 | 5170 | 5170 | 155 |
| 433 | 20240913 | 132200 | 6515763140 | 5150 | 5160 | 5170 | 5150 | 1239 |
| 434 | 20240913 | 132100 | 6509360710 | 5160 | 5160 | 5170 | 5140 | 299 |
| 435 | 20240913 | 132000 | 6507819870 | 5160 | 5140 | 5160 | 5140 | 717 |
| 436 | 20240913 | 131900 | 6504125850 | 5160 | 5160 | 5160 | 5160 | 2 |
| 437 | 20240913 | 131800 | 6504115530 | 5160 | 5150 | 5160 | 5140 | 257 |
| 438 | 20240913 | 131700 | 6502792140 | 5150 | 5140 | 5160 | 5140 | 192 |
| 439 | 20240913 | 131600 | 6501803490 | 5170 | 5170 | 5170 | 5170 | 39 |
| 440 | 20240913 | 131500 | 6501601860 | 5150 | 5170 | 5170 | 5150 | 4875 |
| 441 | 20240913 | 131400 | 6476456550 | 5170 | 5170 | 5170 | 5150 | 163 |
| 442 | 20240913 | 131300 | 6475614820 | 5170 | 5170 | 5170 | 5150 | 447 |
| 443 | 20240913 | 131200 | 6473306060 | 5160 | 5160 | 5170 | 5160 | 1208 |
| 444 | 20240913 | 131100 | 6467072260 | 5160 | 5160 | 5160 | 5160 | 16 |
| 445 | 20240913 | 131000 | 6466989700 | 5160 | 5150 | 5160 | 5140 | 1433 |
| 446 | 20240913 | 130900 | 6459611830 | 5140 | 5150 | 5150 | 5140 | 3722 |
| 447 | 20240913 | 130800 | 6440458090 | 5160 | 5160 | 5160 | 5150 | 2572 |
| 448 | 20240913 | 130700 | 6427212260 | 5160 | 5180 | 5180 | 5160 | 6566 |
| 449 | 20240913 | 130600 | 6393330830 | 5170 | 5180 | 5180 | 5170 | 486 |
| 450 | 20240913 | 130500 | 6390817460 | 5180 | 5170 | 5180 | 5160 | 327 |
| 451 | 20240913 | 130400 | 6389128140 | 5180 | 5130 | 5180 | 5130 | 4844 |
| 452 | 20240913 | 130300 | 6364152160 | 5160 | 5120 | 5160 | 5120 | 6013 |
| 453 | 20240913 | 130200 | 6333128870 | 5150 | 5140 | 5150 | 5130 | 1457 |
| 454 | 20240913 | 130100 | 6325653400 | 5140 | 5120 | 5140 | 5120 | 1997 |
| 455 | 20240913 | 130000 | 6315407980 | 5120 | 5140 | 5140 | 5120 | 1834 |
| 456 | 20240913 | 125900 | 6305997740 | 5150 | 5150 | 5170 | 5140 | 336 |
| 457 | 20240913 | 125800 | 6304269800 | 5170 | 5150 | 5170 | 5150 | 445 |
| 458 | 20240913 | 125700 | 6301969750 | 5170 | 5160 | 5170 | 5160 | 2071 |
| 459 | 20240913 | 125600 | 6291279510 | 5160 | 5150 | 5160 | 5140 | 283 |
| 460 | 20240913 | 125500 | 6289822790 | 5140 | 5140 | 5150 | 5140 | 299 |
| 461 | 20240913 | 125400 | 6288285900 | 5140 | 5120 | 5140 | 5110 | 3035 |
| 462 | 20240913 | 125300 | 6272747720 | 5120 | 5130 | 5140 | 5120 | 5488 |
| 463 | 20240913 | 125200 | 6244631080 | 5150 | 5140 | 5150 | 5130 | 640 |
| 464 | 20240913 | 125100 | 6241340300 | 5140 | 5140 | 5140 | 5140 | 2 |
| 465 | 20240913 | 125000 | 6241330020 | 5160 | 5160 | 5160 | 5130 | 818 |
| 466 | 20240913 | 124900 | 6237123440 | 5160 | 5150 | 5160 | 5140 | 210 |
| 467 | 20240913 | 124800 | 6236043400 | 5150 | 5150 | 5150 | 5130 | 4845 |
| 468 | 20240913 | 124700 | 6211143440 | 5160 | 5170 | 5170 | 5150 | 182 |
| 469 | 20240913 | 124600 | 6210203750 | 5170 | 5150 | 5170 | 5140 | 1899 |
| 470 | 20240913 | 124500 | 6200419820 | 5150 | 5150 | 5160 | 5150 | 1870 |
| 471 | 20240913 | 124400 | 6190788000 | 5160 | 5180 | 5180 | 5150 | 5957 |
| 472 | 20240913 | 124300 | 6160046900 | 5180 | 5170 | 5180 | 5170 | 1472 |
| 473 | 20240913 | 124200 | 6152434980 | 5180 | 5180 | 5180 | 5170 | 2944 |
| 474 | 20240913 | 124100 | 6137204510 | 5180 | 5170 | 5180 | 5170 | 7737 |
| 475 | 20240913 | 124000 | 6097147800 | 5170 | 5160 | 5170 | 5150 | 2573 |
| 476 | 20240913 | 123900 | 6083850830 | 5160 | 5160 | 5160 | 5150 | 647 |
| 477 | 20240913 | 123800 | 6080517980 | 5160 | 5160 | 5170 | 5150 | 2136 |
| 478 | 20240913 | 123700 | 6069498520 | 5170 | 5170 | 5170 | 5150 | 4140 |
| 479 | 20240913 | 123600 | 6048156720 | 5170 | 5160 | 5170 | 5150 | 1991 |
| 480 | 20240913 | 123500 | 6037872350 | 5160 | 5160 | 5160 | 5160 | 457 |
| 481 | 20240913 | 123400 | 6035514230 | 5160 | 5150 | 5170 | 5150 | 1947 |
| 482 | 20240913 | 123300 | 6025467780 | 5170 | 5150 | 5170 | 5150 | 2596 |
| 483 | 20240913 | 123200 | 6012079370 | 5160 | 5160 | 5160 | 5140 | 2342 |
| 484 | 20240913 | 123100 | 6000016610 | 5160 | 5170 | 5170 | 5160 | 348 |
| 485 | 20240913 | 123000 | 5998219070 | 5170 | 5140 | 5170 | 5140 | 1000 |
| 486 | 20240913 | 122900 | 5993062070 | 5170 | 5170 | 5180 | 5140 | 7248 |
| 487 | 20240913 | 122800 | 5955673110 | 5180 | 5170 | 5180 | 5150 | 9108 |
| 488 | 20240913 | 122700 | 5908629260 | 5170 | 5140 | 5190 | 5140 | 15235 |
| 489 | 20240913 | 122600 | 5829926620 | 5140 | 5130 | 5140 | 5120 | 6696 |
| 490 | 20240913 | 122500 | 5795553690 | 5130 | 5120 | 5130 | 5120 | 938 |
| 491 | 20240913 | 122400 | 5790741770 | 5130 | 5120 | 5130 | 5100 | 2999 |
| 492 | 20240913 | 122300 | 5775390700 | 5120 | 5110 | 5120 | 5110 | 197 |
| 493 | 20240913 | 122200 | 5774383880 | 5120 | 5120 | 5120 | 5110 | 855 |
| 494 | 20240913 | 122100 | 5770007410 | 5110 | 5110 | 5120 | 5110 | 1445 |
| 495 | 20240913 | 122000 | 5762622240 | 5110 | 5110 | 5110 | 5100 | 72 |
| 496 | 20240913 | 121900 | 5762254330 | 5110 | 5120 | 5130 | 5110 | 3924 |
| 497 | 20240913 | 121800 | 5742191310 | 5120 | 5120 | 5120 | 5120 | 2827 |
| 498 | 20240913 | 121700 | 5727717070 | 5120 | 5120 | 5120 | 5110 | 148 |
| 499 | 20240913 | 121600 | 5726959850 | 5120 | 5100 | 5120 | 5100 | 141 |
| 500 | 20240913 | 121500 | 5726240590 | 5110 | 5110 | 5120 | 5110 | 1324 |
| 501 | 20240913 | 121400 | 5719474120 | 5120 | 5120 | 5120 | 5120 | 1 |
| 502 | 20240913 | 121300 | 5719469000 | 5110 | 5110 | 5120 | 5110 | 228 |
| 503 | 20240913 | 121200 | 5718303710 | 5110 | 5110 | 5120 | 5110 | 5007 |
| 504 | 20240913 | 121100 | 5692714400 | 5110 | 5110 | 5110 | 5110 | 502 |
| 505 | 20240913 | 121000 | 5690149180 | 5110 | 5110 | 5110 | 5110 | 1 |
| 506 | 20240913 | 120900 | 5690144070 | 5110 | 5100 | 5110 | 5090 | 635 |
| 507 | 20240913 | 120800 | 5686907740 | 5100 | 5110 | 5110 | 5100 | 1011 |
| 508 | 20240913 | 120700 | 5681751590 | 5110 | 5100 | 5110 | 5100 | 769 |
| 509 | 20240913 | 120600 | 5677823330 | 5110 | 5100 | 5110 | 5100 | 511 |
| 510 | 20240913 | 120500 | 5675216130 | 5110 | 5100 | 5110 | 5100 | 1243 |
| 511 | 20240913 | 120400 | 5668876780 | 5100 | 5100 | 5100 | 5090 | 40 |
| 512 | 20240913 | 120300 | 5668673110 | 5100 | 5090 | 5100 | 5080 | 1082 |
| 513 | 20240913 | 120200 | 5663167690 | 5090 | 5070 | 5090 | 5070 | 147 |
| 514 | 20240913 | 120100 | 5662422280 | 5070 | 5080 | 5090 | 5070 | 228 |
| 515 | 20240913 | 120000 | 5661261830 | 5090 | 5080 | 5090 | 5080 | 579 |
| 516 | 20240913 | 115900 | 5658318410 | 5080 | 5090 | 5090 | 5080 | 133 |
| 517 | 20240913 | 115800 | 5657641590 | 5080 | 5070 | 5090 | 5070 | 249 |
| 518 | 20240913 | 115700 | 5656374650 | 5070 | 5080 | 5090 | 5070 | 420 |
| 519 | 20240913 | 115600 | 5654237720 | 5070 | 5090 | 5090 | 5070 | 417 |
| 520 | 20240913 | 115500 | 5652120330 | 5070 | 5090 | 5100 | 5070 | 1306 |
| 521 | 20240913 | 115400 | 5645480250 | 5090 | 5090 | 5090 | 5080 | 160 |
| 522 | 20240913 | 115300 | 5644665880 | 5080 | 5100 | 5100 | 5080 | 55 |
| 523 | 20240913 | 115200 | 5644385910 | 5090 | 5080 | 5090 | 5080 | 705 |
| 524 | 20240913 | 115100 | 5640798740 | 5080 | 5080 | 5090 | 5080 | 703 |
| 525 | 20240913 | 115000 | 5637227430 | 5080 | 5080 | 5090 | 5070 | 106 |
| 526 | 20240913 | 114900 | 5636688910 | 5070 | 5100 | 5100 | 5070 | 3188 |
| 527 | 20240913 | 114800 | 5620468630 | 5100 | 5080 | 5100 | 5070 | 1944 |
| 528 | 20240913 | 114700 | 5610566720 | 5090 | 5070 | 5090 | 5070 | 1179 |
| 529 | 20240913 | 114600 | 5604584180 | 5080 | 5080 | 5080 | 5070 | 78 |
| 530 | 20240913 | 114500 | 5604188580 | 5080 | 5080 | 5080 | 5070 | 1199 |
| 531 | 20240913 | 114400 | 5598108550 | 5080 | 5090 | 5090 | 5080 | 456 |
| 532 | 20240913 | 114300 | 5595792060 | 5090 | 5090 | 5090 | 5090 | 1167 |
| 533 | 20240913 | 114200 | 5589852030 | 5090 | 5070 | 5090 | 5070 | 3691 |
| 534 | 20240913 | 114100 | 5571126280 | 5070 | 5070 | 5080 | 5070 | 1620 |
| 535 | 20240913 | 114000 | 5562910830 | 5070 | 5070 | 5080 | 5060 | 2381 |
| 536 | 20240913 | 113900 | 5550842470 | 5070 | 5060 | 5070 | 5060 | 1906 |
| 537 | 20240913 | 113800 | 5541184200 | 5060 | 5070 | 5070 | 5060 | 3468 |
| 538 | 20240913 | 113700 | 5523635190 | 5070 | 5080 | 5080 | 5060 | 574 |
| 539 | 20240913 | 113600 | 5520725660 | 5080 | 5080 | 5080 | 5070 | 1180 |
| 540 | 20240913 | 113500 | 5514740940 | 5080 | 5080 | 5090 | 5080 | 277 |
| 541 | 20240913 | 113400 | 5513332930 | 5090 | 5070 | 5090 | 5060 | 7559 |
| 542 | 20240913 | 113300 | 5474978660 | 5060 | 5060 | 5080 | 5050 | 20042 |
| 543 | 20240913 | 113200 | 5373605830 | 5060 | 5070 | 5080 | 5060 | 9420 |
| 544 | 20240913 | 113100 | 5325899610 | 5070 | 5080 | 5090 | 5070 | 1979 |
| 545 | 20240913 | 113000 | 5315851280 | 5080 | 5120 | 5120 | 5070 | 12329 |
| 546 | 20240913 | 112900 | 5253164810 | 5100 | 5100 | 5120 | 5100 | 1435 |
| 547 | 20240913 | 112800 | 5245835700 | 5100 | 5100 | 5110 | 5100 | 202 |
| 548 | 20240913 | 112700 | 5244805180 | 5100 | 5100 | 5120 | 5100 | 598 |
| 549 | 20240913 | 112600 | 5241752920 | 5120 | 5130 | 5130 | 5100 | 2317 |
| 550 | 20240913 | 112500 | 5229919150 | 5130 | 5100 | 5140 | 5090 | 5948 |
| 551 | 20240913 | 112400 | 5199513580 | 5110 | 5090 | 5110 | 5080 | 12869 |
| 552 | 20240913 | 112300 | 5133899890 | 5100 | 5100 | 5100 | 5080 | 5971 |
| 553 | 20240913 | 112200 | 5103517530 | 5100 | 5110 | 5110 | 5080 | 3525 |
| 554 | 20240913 | 112100 | 5085566780 | 5110 | 5110 | 5110 | 5100 | 1877 |
| 555 | 20240913 | 112000 | 5075993450 | 5100 | 5100 | 5110 | 5090 | 11733 |
| 556 | 20240913 | 111900 | 5016173940 | 5110 | 5110 | 5110 | 5090 | 601 |
| 557 | 20240913 | 111800 | 5013105070 | 5110 | 5110 | 5110 | 5090 | 5095 |
| 558 | 20240913 | 111700 | 4987157240 | 5100 | 5100 | 5110 | 5090 | 2427 |
| 559 | 20240913 | 111600 | 4974782710 | 5100 | 5100 | 5110 | 5090 | 9600 |
| 560 | 20240913 | 111500 | 4925841190 | 5100 | 5100 | 5110 | 5090 | 6281 |
| 561 | 20240913 | 111400 | 4893839020 | 5110 | 5100 | 5110 | 5080 | 7202 |
| 562 | 20240913 | 111300 | 4857153860 | 5110 | 5140 | 5140 | 5080 | 40646 |
| 563 | 20240913 | 111200 | 4649533510 | 5130 | 5150 | 5150 | 5130 | 1360 |
| 564 | 20240913 | 111100 | 4642545250 | 5150 | 5140 | 5150 | 5130 | 3475 |
| 565 | 20240913 | 111000 | 4624709070 | 5150 | 5150 | 5150 | 5140 | 2988 |
| 566 | 20240913 | 110900 | 4609346660 | 5150 | 5150 | 5150 | 5140 | 2139 |
| 567 | 20240913 | 110800 | 4598335050 | 5140 | 5150 | 5150 | 5140 | 1134 |
| 568 | 20240913 | 110700 | 4592505280 | 5150 | 5150 | 5150 | 5150 | 11 |
| 569 | 20240913 | 110600 | 4592448630 | 5150 | 5150 | 5160 | 5130 | 5613 |
| 570 | 20240913 | 110500 | 4563572500 | 5150 | 5140 | 5150 | 5140 | 715 |
| 571 | 20240913 | 110400 | 4559896320 | 5140 | 5150 | 5150 | 5140 | 2176 |
| 572 | 20240913 | 110300 | 4548710420 | 5150 | 5150 | 5150 | 5150 | 866 |
| 573 | 20240913 | 110200 | 4544250520 | 5160 | 5150 | 5160 | 5150 | 39 |
| 574 | 20240913 | 110100 | 4544049640 | 5160 | 5150 | 5160 | 5150 | 362 |
| 575 | 20240913 | 110000 | 4542184220 | 5150 | 5150 | 5150 | 5140 | 2733 |
| 576 | 20240913 | 105900 | 4528136080 | 5160 | 5150 | 5160 | 5140 | 3622 |
| 577 | 20240913 | 105800 | 4509502510 | 5150 | 5160 | 5160 | 5150 | 82 |
| 578 | 20240913 | 105700 | 4509080180 | 5160 | 5160 | 5160 | 5140 | 1597 |
| 579 | 20240913 | 105600 | 4500866690 | 5150 | 5140 | 5160 | 5140 | 1578 |
| 580 | 20240913 | 105500 | 4492744750 | 5160 | 5160 | 5170 | 5150 | 5819 |
| 581 | 20240913 | 105400 | 4462757520 | 5160 | 5170 | 5170 | 5150 | 1062 |
| 582 | 20240913 | 105300 | 4457277570 | 5170 | 5180 | 5180 | 5150 | 2792 |
| 583 | 20240913 | 105200 | 4442870810 | 5180 | 5170 | 5180 | 5170 | 9961 |
| 584 | 20240913 | 105100 | 4391372260 | 5170 | 5160 | 5170 | 5160 | 151 |
| 585 | 20240913 | 105000 | 4390593090 | 5160 | 5160 | 5170 | 5160 | 3104 |
| 586 | 20240913 | 104900 | 4374575940 | 5160 | 5160 | 5170 | 5160 | 1702 |
| 587 | 20240913 | 104800 | 4365793550 | 5160 | 5160 | 5160 | 5150 | 891 |
| 588 | 20240913 | 104700 | 4361202310 | 5160 | 5150 | 5170 | 5150 | 1599 |
| 589 | 20240913 | 104600 | 4352957740 | 5160 | 5160 | 5170 | 5150 | 1653 |
| 590 | 20240913 | 104500 | 4344438470 | 5160 | 5170 | 5170 | 5160 | 64 |
| 591 | 20240913 | 104400 | 4344108110 | 5150 | 5150 | 5150 | 5150 | 1635 |
| 592 | 20240913 | 104300 | 4335687860 | 5150 | 5160 | 5170 | 5150 | 1770 |
| 593 | 20240913 | 104200 | 4326557010 | 5150 | 5160 | 5170 | 5150 | 4107 |
| 594 | 20240913 | 104100 | 4305366140 | 5170 | 5180 | 5180 | 5160 | 1713 |
| 595 | 20240913 | 104000 | 4296517620 | 5170 | 5170 | 5190 | 5160 | 3804 |
| 596 | 20240913 | 103900 | 4276851880 | 5160 | 5190 | 5190 | 5160 | 2882 |
| 597 | 20240913 | 103800 | 4261927500 | 5180 | 5170 | 5190 | 5170 | 1800 |
| 598 | 20240913 | 103700 | 4252608700 | 5180 | 5170 | 5180 | 5170 | 403 |
| 599 | 20240913 | 103600 | 4250525170 | 5190 | 5190 | 5190 | 5170 | 2256 |
| 600 | 20240913 | 103500 | 4238850480 | 5190 | 5190 | 5200 | 5180 | 197 |
| 601 | 20240913 | 103400 | 4237828070 | 5200 | 5190 | 5200 | 5180 | 3961 |
| 602 | 20240913 | 103300 | 4217300780 | 5190 | 5200 | 5200 | 5190 | 3450 |
| 603 | 20240913 | 103200 | 4199361090 | 5200 | 5190 | 5200 | 5190 | 2146 |
| 604 | 20240913 | 103100 | 4188213440 | 5190 | 5180 | 5190 | 5180 | 3472 |
| 605 | 20240913 | 103000 | 4170222240 | 5190 | 5200 | 5200 | 5180 | 2403 |
| 606 | 20240913 | 102900 | 4157740600 | 5200 | 5180 | 5200 | 5180 | 6176 |
| 607 | 20240913 | 102800 | 4125705260 | 5180 | 5180 | 5180 | 5170 | 3300 |
| 608 | 20240913 | 102700 | 4108621260 | 5180 | 5170 | 5180 | 5170 | 491 |
| 609 | 20240913 | 102600 | 4106080680 | 5180 | 5170 | 5180 | 5170 | 1577 |
| 610 | 20240913 | 102500 | 4097927220 | 5160 | 5170 | 5170 | 5150 | 2435 |
| 611 | 20240913 | 102400 | 4085367310 | 5170 | 5170 | 5170 | 5160 | 1824 |
| 612 | 20240913 | 102300 | 4075948550 | 5160 | 5140 | 5170 | 5140 | 5841 |
| 613 | 20240913 | 102200 | 4045848340 | 5140 | 5140 | 5150 | 5130 | 7866 |
| 614 | 20240913 | 102100 | 4005478250 | 5140 | 5170 | 5170 | 5140 | 6709 |
| 615 | 20240913 | 102000 | 3970970560 | 5150 | 5140 | 5170 | 5130 | 9916 |
| 616 | 20240913 | 101900 | 3919890040 | 5130 | 5150 | 5150 | 5130 | 19423 |
| 617 | 20240913 | 101800 | 3820141220 | 5150 | 5160 | 5180 | 5130 | 30681 |
| 618 | 20240913 | 101700 | 3662166550 | 5160 | 5170 | 5180 | 5160 | 5369 |
| 619 | 20240913 | 101600 | 3634425880 | 5170 | 5170 | 5190 | 5170 | 2976 |
| 620 | 20240913 | 101500 | 3619020840 | 5170 | 5180 | 5180 | 5170 | 3973 |
| 621 | 20240913 | 101400 | 3598480280 | 5180 | 5180 | 5190 | 5170 | 9390 |
| 622 | 20240913 | 101300 | 3549887210 | 5180 | 5190 | 5200 | 5180 | 7308 |
| 623 | 20240913 | 101200 | 3512005930 | 5200 | 5170 | 5200 | 5170 | 6212 |
| 624 | 20240913 | 101100 | 3479799070 | 5190 | 5200 | 5200 | 5170 | 23093 |
| 625 | 20240913 | 101000 | 3360266180 | 5210 | 5210 | 5220 | 5200 | 5584 |
| 626 | 20240913 | 100900 | 3331198400 | 5220 | 5220 | 5230 | 5210 | 2947 |
| 627 | 20240913 | 100800 | 3315808810 | 5220 | 5180 | 5220 | 5180 | 6789 |
| 628 | 20240913 | 100700 | 3280468010 | 5180 | 5220 | 5220 | 5180 | 34675 |
| 629 | 20240913 | 100600 | 3100528010 | 5220 | 5210 | 5220 | 5200 | 7524 |
| 630 | 20240913 | 100500 | 3061353260 | 5230 | 5220 | 5230 | 5200 | 2639 |
| 631 | 20240913 | 100400 | 3047607040 | 5210 | 5210 | 5230 | 5210 | 6926 |
| 632 | 20240913 | 100300 | 3011517300 | 5230 | 5230 | 5240 | 5210 | 2440 |
| 633 | 20240913 | 100200 | 2998768120 | 5230 | 5220 | 5240 | 5210 | 6337 |
| 634 | 20240913 | 100100 | 2965648530 | 5210 | 5230 | 5230 | 5210 | 3308 |
| 635 | 20240913 | 100000 | 2948401270 | 5230 | 5250 | 5250 | 5210 | 3395 |
| 636 | 20240913 | 095900 | 2930655350 | 5250 | 5220 | 5250 | 5220 | 6027 |
| 637 | 20240913 | 095800 | 2899126830 | 5230 | 5220 | 5230 | 5200 | 15262 |
| 638 | 20240913 | 095700 | 2819469630 | 5210 | 5220 | 5240 | 5210 | 3530 |
| 639 | 20240913 | 095600 | 2801043710 | 5220 | 5230 | 5240 | 5210 | 8561 |
| 640 | 20240913 | 095500 | 2756346630 | 5230 | 5260 | 5260 | 5210 | 41550 |
| 641 | 20240913 | 095400 | 2538944400 | 5260 | 5270 | 5270 | 5260 | 7420 |
| 642 | 20240913 | 095300 | 2499873950 | 5270 | 5280 | 5280 | 5270 | 1387 |
| 643 | 20240913 | 095200 | 2492564360 | 5270 | 5280 | 5290 | 5260 | 3216 |
| 644 | 20240913 | 095100 | 2475613090 | 5280 | 5290 | 5290 | 5260 | 5871 |
| 645 | 20240913 | 095000 | 2444694270 | 5290 | 5290 | 5290 | 5270 | 4431 |
| 646 | 20240913 | 094900 | 2421308650 | 5290 | 5280 | 5290 | 5280 | 78 |
| 647 | 20240913 | 094800 | 2420896740 | 5280 | 5270 | 5280 | 5260 | 2160 |
| 648 | 20240913 | 094700 | 2409512720 | 5270 | 5280 | 5290 | 5270 | 6309 |
| 649 | 20240913 | 094600 | 2376260990 | 5270 | 5280 | 5290 | 5270 | 10791 |
| 650 | 20240913 | 094500 | 2319325930 | 5280 | 5300 | 5310 | 5280 | 6684 |
| 651 | 20240913 | 094400 | 2283933530 | 5310 | 5320 | 5320 | 5300 | 1614 |
| 652 | 20240913 | 094300 | 2275361240 | 5320 | 5310 | 5320 | 5310 | 3937 |
| 653 | 20240913 | 094200 | 2254453200 | 5310 | 5300 | 5310 | 5290 | 1231 |
| 654 | 20240913 | 094100 | 2247928000 | 5290 | 5280 | 5300 | 5280 | 1315 |
| 655 | 20240913 | 094000 | 2240975280 | 5280 | 5300 | 5300 | 5280 | 176 |
| 656 | 20240913 | 093900 | 2240045460 | 5280 | 5290 | 5300 | 5270 | 3005 |
| 657 | 20240913 | 093800 | 2224172200 | 5270 | 5290 | 5290 | 5270 | 2626 |
| 658 | 20240913 | 093700 | 2210296850 | 5290 | 5290 | 5290 | 5280 | 514 |
| 659 | 20240913 | 093600 | 2207580850 | 5280 | 5280 | 5290 | 5280 | 411 |
| 660 | 20240913 | 093500 | 2205407920 | 5290 | 5290 | 5290 | 5280 | 2259 |
| 661 | 20240913 | 093400 | 2193468330 | 5280 | 5290 | 5290 | 5280 | 781 |
| 662 | 20240913 | 093300 | 2189337090 | 5290 | 5270 | 5300 | 5270 | 4877 |
| 663 | 20240913 | 093200 | 2163604690 | 5270 | 5280 | 5280 | 5270 | 2861 |
| 664 | 20240913 | 093100 | 2148522160 | 5280 | 5280 | 5280 | 5270 | 3702 |
| 665 | 20240913 | 093000 | 2129000800 | 5280 | 5290 | 5300 | 5280 | 4276 |
| 666 | 20240913 | 092900 | 2106392950 | 5290 | 5290 | 5300 | 5290 | 1270 |
| 667 | 20240913 | 092800 | 2099668990 | 5290 | 5310 | 5310 | 5280 | 3128 |
| 668 | 20240913 | 092700 | 2083096550 | 5310 | 5280 | 5320 | 5270 | 11380 |
| 669 | 20240913 | 092600 | 2022820880 | 5280 | 5270 | 5280 | 5270 | 1071 |
| 670 | 20240913 | 092500 | 2017174410 | 5270 | 5280 | 5290 | 5260 | 9847 |
| 671 | 20240913 | 092400 | 1965283030 | 5280 | 5260 | 5290 | 5260 | 4620 |
| 672 | 20240913 | 092300 | 1940908650 | 5260 | 5270 | 5280 | 5250 | 22817 |
| 673 | 20240913 | 092200 | 1820812060 | 5270 | 5290 | 5290 | 5270 | 15197 |
| 674 | 20240913 | 092100 | 1740633000 | 5280 | 5290 | 5300 | 5280 | 4054 |
| 675 | 20240913 | 092000 | 1719219590 | 5290 | 5280 | 5300 | 5280 | 11351 |
| 676 | 20240913 | 091900 | 1659235970 | 5280 | 5280 | 5300 | 5280 | 8137 |
| 677 | 20240913 | 091800 | 1616239730 | 5280 | 5310 | 5310 | 5280 | 9985 |
| 678 | 20240913 | 091700 | 1563408950 | 5300 | 5310 | 5310 | 5300 | 4606 |
| 679 | 20240913 | 091600 | 1538996430 | 5310 | 5310 | 5310 | 5300 | 2438 |
| 680 | 20240913 | 091500 | 1526072040 | 5310 | 5330 | 5330 | 5310 | 5596 |
| 681 | 20240913 | 091400 | 1496315620 | 5330 | 5310 | 5330 | 5290 | 4558 |
| 682 | 20240913 | 091300 | 1472093670 | 5310 | 5290 | 5310 | 5290 | 12291 |
| 683 | 20240913 | 091200 | 1407045440 | 5310 | 5290 | 5320 | 5280 | 14082 |
| 684 | 20240913 | 091100 | 1332510580 | 5280 | 5320 | 5320 | 5280 | 27281 |
| 685 | 20240913 | 091000 | 1188111320 | 5320 | 5310 | 5320 | 5300 | 6424 |
| 686 | 20240913 | 090900 | 1154014970 | 5310 | 5320 | 5340 | 5310 | 7399 |
| 687 | 20240913 | 090800 | 1114638400 | 5340 | 5310 | 5340 | 5310 | 11318 |
| 688 | 20240913 | 090700 | 1054313370 | 5310 | 5300 | 5340 | 5300 | 4786 |
| 689 | 20240913 | 090600 | 1028868970 | 5300 | 5300 | 5330 | 5300 | 12105 |
| 690 | 20240913 | 090500 | 964661740 | 5300 | 5310 | 5360 | 5300 | 15225 |
| 691 | 20240913 | 090400 | 883852120 | 5360 | 5310 | 5360 | 5310 | 22227 |
| 692 | 20240913 | 090300 | 765723310 | 5310 | 5380 | 5390 | 5310 | 28171 |
| 693 | 20240913 | 090200 | 615061730 | 5370 | 5340 | 5380 | 5320 | 20676 |
| 694 | 20240913 | 090100 | 504324940 | 5340 | 5340 | 5360 | 5340 | 17309 |
| 695 | 20240913 | 090000 | 411848220 | 5350 | 5360 | 5380 | 5340 | 74275 |