34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 202200 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 4692 |
| 3 | 20250512 | 202100 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 4 | 20250512 | 202000 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 5 | 20250512 | 201900 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 6 | 20250512 | 201800 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 7 | 20250512 | 201700 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 8 | 20250512 | 201600 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 9 | 20250512 | 201500 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 10 | 20250512 | 201400 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 11 | 20250512 | 201300 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 12 | 20250512 | 201200 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 13 | 20250512 | 201100 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 14 | 20250512 | 201000 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 15 | 20250512 | 200900 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 16 | 20250512 | 200800 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 17 | 20250512 | 200700 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 18 | 20250512 | 200600 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 19 | 20250512 | 200500 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 20 | 20250512 | 200400 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 21 | 20250512 | 200300 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 22 | 20250512 | 200200 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 23 | 20250512 | 200100 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 24 | 20250512 | 200000 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 25 | 20250512 | 195900 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 26 | 20250512 | 195800 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 27 | 20250512 | 195700 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 28 | 20250512 | 195600 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 29 | 20250512 | 195500 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 30 | 20250512 | 195400 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 31 | 20250512 | 195300 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 32 | 20250512 | 195200 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 4692 |
| 33 | 20250512 | 195100 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 34 | 20250512 | 195000 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 35 | 20250512 | 194900 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 36 | 20250512 | 194800 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 37 | 20250512 | 194700 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 38 | 20250512 | 194600 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 39 | 20250512 | 194500 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 40 | 20250512 | 194400 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 41 | 20250512 | 194300 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 42 | 20250512 | 194200 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 43 | 20250512 | 194100 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 44 | 20250512 | 194000 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 45 | 20250512 | 193900 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 46 | 20250512 | 193800 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 47 | 20250512 | 193700 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 48 | 20250512 | 193600 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 49 | 20250512 | 193500 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 50 | 20250512 | 193400 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 51 | 20250512 | 193300 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 52 | 20250512 | 193200 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 53 | 20250512 | 193100 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 54 | 20250512 | 193000 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 55 | 20250512 | 192900 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 56 | 20250512 | 192800 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 57 | 20250512 | 192700 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 58 | 20250512 | 192600 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 59 | 20250512 | 192500 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 60 | 20250512 | 192400 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 61 | 20250512 | 192300 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 62 | 20250512 | 192200 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 4692 |
| 63 | 20250512 | 192100 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 64 | 20250512 | 192000 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 65 | 20250512 | 191900 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 66 | 20250512 | 191800 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 67 | 20250512 | 191700 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 68 | 20250512 | 191600 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 69 | 20250512 | 191500 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 70 | 20250512 | 191400 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 71 | 20250512 | 191300 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 72 | 20250512 | 191200 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 73 | 20250512 | 191100 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 74 | 20250512 | 191000 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 75 | 20250512 | 190900 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 76 | 20250512 | 190800 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 77 | 20250512 | 190700 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 78 | 20250512 | 190600 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 79 | 20250512 | 190500 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 80 | 20250512 | 190400 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 81 | 20250512 | 190300 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 82 | 20250512 | 190200 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 83 | 20250512 | 190100 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 84 | 20250512 | 190000 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 85 | 20250512 | 185900 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 86 | 20250512 | 185800 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 87 | 20250512 | 185700 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 88 | 20250512 | 185600 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 89 | 20250512 | 185500 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 90 | 20250512 | 185400 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 91 | 20250512 | 185300 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 92 | 20250512 | 185200 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 4692 |
| 93 | 20250512 | 185100 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 94 | 20250512 | 185000 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 95 | 20250512 | 184900 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 96 | 20250512 | 184800 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 97 | 20250512 | 184700 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 98 | 20250512 | 184600 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 99 | 20250512 | 184500 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 100 | 20250512 | 184400 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 101 | 20250512 | 184300 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 102 | 20250512 | 184200 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 103 | 20250512 | 184100 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 104 | 20250512 | 184000 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 105 | 20250512 | 183900 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 106 | 20250512 | 183800 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 107 | 20250512 | 183700 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 108 | 20250512 | 183600 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 109 | 20250512 | 183500 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 110 | 20250512 | 183400 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 111 | 20250512 | 183300 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 112 | 20250512 | 183200 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 113 | 20250512 | 183100 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 114 | 20250512 | 183000 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 115 | 20250512 | 182900 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 116 | 20250512 | 182800 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 117 | 20250512 | 182700 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 118 | 20250512 | 182600 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 119 | 20250512 | 182500 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 120 | 20250512 | 182400 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 121 | 20250512 | 182300 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 122 | 20250512 | 182200 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 4692 |
| 123 | 20250512 | 182100 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 124 | 20250512 | 182000 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 125 | 20250512 | 181900 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 126 | 20250512 | 181800 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 127 | 20250512 | 181700 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 128 | 20250512 | 181600 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 129 | 20250512 | 181500 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 130 | 20250512 | 181400 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 131 | 20250512 | 181300 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 132 | 20250512 | 181200 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 133 | 20250512 | 181100 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 134 | 20250512 | 181000 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 135 | 20250512 | 180900 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 136 | 20250512 | 180800 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 137 | 20250512 | 180700 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 138 | 20250512 | 180600 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 139 | 20250512 | 180500 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 140 | 20250512 | 180400 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 141 | 20250512 | 180300 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 142 | 20250512 | 180200 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 143 | 20250512 | 180100 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 144 | 20250512 | 180000 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 145 | 20250512 | 175900 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 146 | 20250512 | 175800 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 147 | 20250512 | 175700 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 148 | 20250512 | 175600 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 149 | 20250512 | 175500 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 150 | 20250512 | 175400 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 151 | 20250512 | 175300 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 152 | 20250512 | 175200 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 4692 |
| 153 | 20250512 | 175100 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 154 | 20250512 | 175000 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 155 | 20250512 | 174900 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 156 | 20250512 | 174800 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 157 | 20250512 | 174700 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 158 | 20250512 | 174600 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 159 | 20250512 | 174500 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 160 | 20250512 | 174400 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 161 | 20250512 | 174300 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 162 | 20250512 | 174200 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 163 | 20250512 | 174100 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 164 | 20250512 | 174000 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 165 | 20250512 | 173900 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 166 | 20250512 | 173800 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 167 | 20250512 | 173700 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 168 | 20250512 | 173600 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 169 | 20250512 | 173500 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 170 | 20250512 | 173400 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 171 | 20250512 | 173300 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 172 | 20250512 | 173200 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 173 | 20250512 | 173100 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 174 | 20250512 | 173000 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 175 | 20250512 | 172900 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 176 | 20250512 | 172800 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 177 | 20250512 | 172700 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 178 | 20250512 | 172600 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 179 | 20250512 | 172500 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 180 | 20250512 | 172400 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 181 | 20250512 | 172300 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 182 | 20250512 | 172200 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 4692 |
| 183 | 20250512 | 172100 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 184 | 20250512 | 172000 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 185 | 20250512 | 171900 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 186 | 20250512 | 171800 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 187 | 20250512 | 171700 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 188 | 20250512 | 171600 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 189 | 20250512 | 171500 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 190 | 20250512 | 171400 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 191 | 20250512 | 171300 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 192 | 20250512 | 171200 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 193 | 20250512 | 171100 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 194 | 20250512 | 171000 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 195 | 20250512 | 170900 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 196 | 20250512 | 170800 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 197 | 20250512 | 170700 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 198 | 20250512 | 170600 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 199 | 20250512 | 170500 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 200 | 20250512 | 170400 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 201 | 20250512 | 170300 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 202 | 20250512 | 170200 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 203 | 20250512 | 170100 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 204 | 20250512 | 170000 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 205 | 20250512 | 165900 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 206 | 20250512 | 165800 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 207 | 20250512 | 165700 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 208 | 20250512 | 165600 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 209 | 20250512 | 165500 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 210 | 20250512 | 165400 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 211 | 20250512 | 165300 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 212 | 20250512 | 165200 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 4692 |
| 213 | 20250512 | 165100 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 214 | 20250512 | 165000 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 215 | 20250512 | 164900 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 216 | 20250512 | 164800 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 217 | 20250512 | 164700 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 218 | 20250512 | 164600 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 219 | 20250512 | 164500 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 220 | 20250512 | 164400 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 221 | 20250512 | 164300 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 222 | 20250512 | 164200 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 223 | 20250512 | 164100 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 224 | 20250512 | 164000 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 225 | 20250512 | 163900 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 226 | 20250512 | 163800 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 227 | 20250512 | 163700 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 228 | 20250512 | 163600 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 229 | 20250512 | 163500 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 230 | 20250512 | 163400 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 231 | 20250512 | 163300 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 232 | 20250512 | 163200 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 233 | 20250512 | 163100 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 234 | 20250512 | 163000 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 235 | 20250512 | 162900 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 236 | 20250512 | 162800 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 237 | 20250512 | 162700 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 238 | 20250512 | 162600 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 239 | 20250512 | 162500 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 240 | 20250512 | 162400 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 241 | 20250512 | 162300 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 242 | 20250512 | 162200 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 4692 |
| 243 | 20250512 | 162100 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 244 | 20250512 | 162000 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 245 | 20250512 | 161900 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 246 | 20250512 | 161800 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 247 | 20250512 | 161700 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 248 | 20250512 | 161600 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 249 | 20250512 | 161500 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 250 | 20250512 | 161400 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 251 | 20250512 | 161300 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 252 | 20250512 | 161200 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 253 | 20250512 | 161100 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 254 | 20250512 | 161000 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 255 | 20250512 | 160900 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 256 | 20250512 | 160800 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 257 | 20250512 | 160700 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 258 | 20250512 | 160600 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 259 | 20250512 | 160500 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 260 | 20250512 | 160400 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 261 | 20250512 | 160300 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 262 | 20250512 | 160200 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 263 | 20250512 | 160100 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 264 | 20250512 | 160000 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 265 | 20250512 | 155900 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 266 | 20250512 | 155800 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 267 | 20250512 | 155700 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 268 | 20250512 | 155600 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 269 | 20250512 | 155500 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 270 | 20250512 | 155400 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 271 | 20250512 | 155300 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 272 | 20250512 | 155200 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 4692 |
| 273 | 20250512 | 155100 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 274 | 20250512 | 155000 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 275 | 20250512 | 154900 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 276 | 20250512 | 154800 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 277 | 20250512 | 154700 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 278 | 20250512 | 154600 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 279 | 20250512 | 154500 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 280 | 20250512 | 154400 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 281 | 20250512 | 154300 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 282 | 20250512 | 154200 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 283 | 20250512 | 154100 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 284 | 20250512 | 154000 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 285 | 20250512 | 153900 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 286 | 20250512 | 153800 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 287 | 20250512 | 153700 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 288 | 20250512 | 153600 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 289 | 20250512 | 153500 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 290 | 20250512 | 153400 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 291 | 20250512 | 153300 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 292 | 20250512 | 153200 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 293 | 20250512 | 153100 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 0 |
| 294 | 20250512 | 153000 | 3146175574 | 4870 | 4870 | 4870 | 4870 | 4692 |
| 295 | 20250512 | 152900 | 3123325534 | 4885 | 4885 | 4885 | 4885 | 0 |
| 296 | 20250512 | 152800 | 3123325534 | 4885 | 4885 | 4885 | 4885 | 0 |
| 297 | 20250512 | 152700 | 3123325534 | 4885 | 4885 | 4885 | 4885 | 0 |
| 298 | 20250512 | 152600 | 3123325534 | 4885 | 4885 | 4885 | 4885 | 0 |
| 299 | 20250512 | 152500 | 3123325534 | 4885 | 4885 | 4885 | 4885 | 0 |
| 300 | 20250512 | 152400 | 3123325534 | 4885 | 4885 | 4885 | 4885 | 0 |
| 301 | 20250512 | 152300 | 3123325534 | 4885 | 4885 | 4885 | 4885 | 0 |
| 302 | 20250512 | 152200 | 3123325534 | 4885 | 4885 | 4885 | 4885 | 0 |
| 303 | 20250512 | 152100 | 3123325534 | 4885 | 4885 | 4885 | 4885 | 0 |
| 304 | 20250512 | 152000 | 3123325534 | 4885 | 4885 | 4885 | 4885 | 0 |
| 305 | 20250512 | 151900 | 3123325534 | 4885 | 4880 | 4890 | 4865 | 8108 |
| 306 | 20250512 | 151800 | 3083772749 | 4870 | 4875 | 4875 | 4870 | 947 |
| 307 | 20250512 | 151700 | 3079158199 | 4885 | 4875 | 4885 | 4875 | 52 |
| 308 | 20250512 | 151600 | 3078904199 | 4870 | 4875 | 4875 | 4870 | 573 |
| 309 | 20250512 | 151500 | 3076111569 | 4875 | 4885 | 4890 | 4875 | 221 |
| 310 | 20250512 | 151400 | 3075032594 | 4885 | 4885 | 4885 | 4880 | 202 |
| 311 | 20250512 | 151300 | 3074045834 | 4880 | 4885 | 4890 | 4880 | 110 |
| 312 | 20250512 | 151200 | 3073508509 | 4885 | 4885 | 4885 | 4885 | 259 |
| 313 | 20250512 | 151100 | 3072243294 | 4885 | 4875 | 4885 | 4875 | 307 |
| 314 | 20250512 | 151000 | 3070744889 | 4880 | 4880 | 4880 | 4880 | 0 |
| 315 | 20250512 | 150900 | 3070744889 | 4880 | 4870 | 4880 | 4865 | 1587 |
| 316 | 20250512 | 150800 | 3063008449 | 4875 | 4875 | 4875 | 4875 | 100 |
| 317 | 20250512 | 150700 | 3062520949 | 4880 | 4870 | 4885 | 4870 | 967 |
| 318 | 20250512 | 150600 | 3057809984 | 4880 | 4875 | 4880 | 4870 | 973 |
| 319 | 20250512 | 150500 | 3053069204 | 4875 | 4880 | 4880 | 4875 | 900 |
| 320 | 20250512 | 150400 | 3048679204 | 4880 | 4890 | 4890 | 4880 | 111 |
| 321 | 20250512 | 150300 | 3048137494 | 4890 | 4890 | 4890 | 4890 | 1 |
| 322 | 20250512 | 150200 | 3048132604 | 4890 | 4890 | 4890 | 4890 | 4 |
| 323 | 20250512 | 150100 | 3048113044 | 4865 | 4865 | 4865 | 4865 | 0 |
| 324 | 20250512 | 150000 | 3048113044 | 4865 | 4870 | 4875 | 4865 | 2033 |
| 325 | 20250512 | 145900 | 3038220734 | 4875 | 4875 | 4875 | 4870 | 218 |
| 326 | 20250512 | 145800 | 3037159024 | 4880 | 4880 | 4880 | 4880 | 10 |
| 327 | 20250512 | 145700 | 3037110224 | 4865 | 4865 | 4865 | 4860 | 5028 |
| 328 | 20250512 | 145600 | 3012673774 | 4860 | 4870 | 4870 | 4860 | 6250 |
| 329 | 20250512 | 145500 | 2982278294 | 4870 | 4880 | 4880 | 4870 | 1047 |
| 330 | 20250512 | 145400 | 2977177884 | 4880 | 4880 | 4880 | 4880 | 11 |
| 331 | 20250512 | 145300 | 2977124204 | 4885 | 4885 | 4885 | 4885 | 36 |
| 332 | 20250512 | 145200 | 2976948344 | 4890 | 4890 | 4890 | 4890 | 0 |
| 333 | 20250512 | 145100 | 2976948344 | 4890 | 4890 | 4890 | 4890 | 0 |
| 334 | 20250512 | 145000 | 2976948344 | 4890 | 4890 | 4890 | 4890 | 200 |
| 335 | 20250512 | 144900 | 2975970344 | 4895 | 4895 | 4895 | 4895 | 0 |
| 336 | 20250512 | 144800 | 2975970344 | 4895 | 4895 | 4895 | 4895 | 5 |
| 337 | 20250512 | 144700 | 2975945869 | 4895 | 4880 | 4900 | 4875 | 1578 |
| 338 | 20250512 | 144600 | 2968236704 | 4880 | 4870 | 4880 | 4865 | 1170 |
| 339 | 20250512 | 144500 | 2962542079 | 4870 | 4870 | 4870 | 4870 | 26 |
| 340 | 20250512 | 144400 | 2962415459 | 4880 | 4880 | 4880 | 4865 | 510 |
| 341 | 20250512 | 144300 | 2959931619 | 4880 | 4880 | 4880 | 4880 | 10 |
| 342 | 20250512 | 144200 | 2959882819 | 4885 | 4885 | 4885 | 4885 | 141 |
| 343 | 20250512 | 144100 | 2959194034 | 4885 | 4885 | 4885 | 4885 | 805 |
| 344 | 20250512 | 144000 | 2955261609 | 4885 | 4885 | 4885 | 4885 | 0 |
| 345 | 20250512 | 143900 | 2955261609 | 4885 | 4885 | 4885 | 4885 | 1 |
| 346 | 20250512 | 143800 | 2955256724 | 4890 | 4880 | 4890 | 4880 | 355 |
| 347 | 20250512 | 143700 | 2953523309 | 4860 | 4875 | 4880 | 4860 | 2009 |
| 348 | 20250512 | 143600 | 2943747234 | 4870 | 4880 | 4880 | 4870 | 146 |
| 349 | 20250512 | 143500 | 2943034814 | 4885 | 4890 | 4890 | 4885 | 8 |
| 350 | 20250512 | 143400 | 2942995719 | 4890 | 4890 | 4890 | 4865 | 802 |
| 351 | 20250512 | 143300 | 2939088589 | 4890 | 4895 | 4895 | 4890 | 27 |
| 352 | 20250512 | 143200 | 2938956469 | 4900 | 4895 | 4905 | 4895 | 1670 |
| 353 | 20250512 | 143100 | 2930776009 | 4890 | 4875 | 4890 | 4875 | 1224 |
| 354 | 20250512 | 143000 | 2924799424 | 4880 | 4880 | 4880 | 4880 | 240 |
| 355 | 20250512 | 142900 | 2923628224 | 4880 | 4875 | 4880 | 4875 | 1510 |
| 356 | 20250512 | 142800 | 2916266339 | 4875 | 4875 | 4875 | 4875 | 20 |
| 357 | 20250512 | 142700 | 2916168839 | 4875 | 4885 | 4885 | 4875 | 905 |
| 358 | 20250512 | 142600 | 2911756244 | 4885 | 4880 | 4885 | 4875 | 733 |
| 359 | 20250512 | 142500 | 2908181309 | 4880 | 4860 | 4880 | 4860 | 1103 |
| 360 | 20250512 | 142400 | 2902815669 | 4880 | 4870 | 4880 | 4860 | 3303 |
| 361 | 20250512 | 142300 | 2886714074 | 4875 | 4870 | 4875 | 4860 | 2414 |
| 362 | 20250512 | 142200 | 2874959819 | 4870 | 4855 | 4870 | 4850 | 6330 |
| 363 | 20250512 | 142100 | 2844237779 | 4850 | 4855 | 4860 | 4850 | 6133 |
| 364 | 20250512 | 142000 | 2814457699 | 4855 | 4850 | 4860 | 4850 | 3009 |
| 365 | 20250512 | 141900 | 2799850679 | 4855 | 4875 | 4875 | 4855 | 6472 |
| 366 | 20250512 | 141800 | 2768340284 | 4875 | 4885 | 4885 | 4875 | 1374 |
| 367 | 20250512 | 141700 | 2761638744 | 4885 | 4885 | 4885 | 4880 | 1619 |
| 368 | 20250512 | 141600 | 2753733559 | 4890 | 4885 | 4890 | 4885 | 922 |
| 369 | 20250512 | 141500 | 2749227534 | 4890 | 4895 | 4895 | 4885 | 5440 |
| 370 | 20250512 | 141400 | 2722628364 | 4890 | 4895 | 4895 | 4890 | 1137 |
| 371 | 20250512 | 141300 | 2717063249 | 4895 | 4900 | 4900 | 4895 | 4243 |
| 372 | 20250512 | 141200 | 2696291264 | 4900 | 4900 | 4900 | 4900 | 2365 |
| 373 | 20250512 | 141100 | 2684702764 | 4900 | 4910 | 4910 | 4900 | 1373 |
| 374 | 20250512 | 141000 | 2677969184 | 4910 | 4915 | 4915 | 4900 | 3102 |
| 375 | 20250512 | 140900 | 2662752674 | 4910 | 4905 | 4910 | 4905 | 62 |
| 376 | 20250512 | 140800 | 2662448514 | 4910 | 4915 | 4915 | 4910 | 190 |
| 377 | 20250512 | 140700 | 2661515609 | 4910 | 4910 | 4910 | 4910 | 5 |
| 378 | 20250512 | 140600 | 2661491059 | 4910 | 4910 | 4910 | 4910 | 355 |
| 379 | 20250512 | 140500 | 2659748009 | 4910 | 4905 | 4910 | 4905 | 107 |
| 380 | 20250512 | 140400 | 2659223034 | 4905 | 4910 | 4910 | 4905 | 41 |
| 381 | 20250512 | 140300 | 2659021789 | 4910 | 4910 | 4910 | 4910 | 34 |
| 382 | 20250512 | 140200 | 2658854849 | 4910 | 4910 | 4910 | 4910 | 316 |
| 383 | 20250512 | 140100 | 2657303289 | 4910 | 4915 | 4915 | 4910 | 32 |
| 384 | 20250512 | 140000 | 2657146159 | 4915 | 4910 | 4915 | 4910 | 41 |
| 385 | 20250512 | 135900 | 2656944649 | 4915 | 4915 | 4915 | 4915 | 3 |
| 386 | 20250512 | 135800 | 2656929904 | 4905 | 4905 | 4905 | 4905 | 1820 |
| 387 | 20250512 | 135700 | 2648002804 | 4910 | 4920 | 4920 | 4910 | 759 |
| 388 | 20250512 | 135600 | 2644273899 | 4915 | 4915 | 4915 | 4915 | 12 |
| 389 | 20250512 | 135500 | 2644214919 | 4920 | 4920 | 4920 | 4910 | 226 |
| 390 | 20250512 | 135400 | 2643103894 | 4910 | 4910 | 4910 | 4910 | 1033 |
| 391 | 20250512 | 135300 | 2638031864 | 4920 | 4920 | 4920 | 4920 | 0 |
| 392 | 20250512 | 135200 | 2638031864 | 4920 | 4930 | 4930 | 4920 | 164 |
| 393 | 20250512 | 135100 | 2637223484 | 4930 | 4920 | 4930 | 4920 | 509 |
| 394 | 20250512 | 135000 | 2634717049 | 4910 | 4920 | 4920 | 4910 | 128 |
| 395 | 20250512 | 134900 | 2634088469 | 4930 | 4925 | 4930 | 4917 | 2636 |
| 396 | 20250512 | 134800 | 2621094077 | 4905 | 4910 | 4910 | 4905 | 2305 |
| 397 | 20250512 | 134700 | 2609780712 | 4910 | 4910 | 4910 | 4910 | 1 |
| 398 | 20250512 | 134600 | 2609775802 | 4925 | 4920 | 4925 | 4920 | 235 |
| 399 | 20250512 | 134500 | 2608618927 | 4925 | 4925 | 4925 | 4925 | 501 |
| 400 | 20250512 | 134400 | 2606151502 | 4925 | 4925 | 4925 | 4925 | 0 |
| 401 | 20250512 | 134300 | 2606151502 | 4925 | 4925 | 4925 | 4925 | 1074 |
| 402 | 20250512 | 134200 | 2600862052 | 4925 | 4925 | 4925 | 4925 | 187 |
| 403 | 20250512 | 134100 | 2599941077 | 4915 | 4920 | 4920 | 4915 | 51 |
| 404 | 20250512 | 134000 | 2599690162 | 4905 | 4910 | 4910 | 4905 | 406 |
| 405 | 20250512 | 133900 | 2597697707 | 4910 | 4915 | 4915 | 4910 | 1736 |
| 406 | 20250512 | 133800 | 2589172277 | 4925 | 4925 | 4925 | 4925 | 141 |
| 407 | 20250512 | 133700 | 2588477852 | 4925 | 4910 | 4925 | 4910 | 788 |
| 408 | 20250512 | 133600 | 2584604502 | 4920 | 4910 | 4920 | 4905 | 256 |
| 409 | 20250512 | 133500 | 2583348597 | 4912 | 4915 | 4915 | 4905 | 2165 |
| 410 | 20250512 | 133400 | 2572728235 | 4915 | 4920 | 4925 | 4915 | 197 |
| 411 | 20250512 | 133300 | 2571758050 | 4915 | 4915 | 4925 | 4915 | 424 |
| 412 | 20250512 | 133200 | 2569670985 | 4915 | 4905 | 4920 | 4900 | 2971 |
| 413 | 20250512 | 133100 | 2555082440 | 4900 | 4900 | 4907 | 4895 | 4726 |
| 414 | 20250512 | 133000 | 2531916714 | 4905 | 4895 | 4905 | 4895 | 3236 |
| 415 | 20250512 | 132900 | 2516059979 | 4895 | 4900 | 4905 | 4895 | 1858 |
| 416 | 20250512 | 132800 | 2506954696 | 4905 | 4900 | 4907 | 4895 | 2423 |
| 417 | 20250512 | 132700 | 2495078856 | 4900 | 4895 | 4900 | 4895 | 1933 |
| 418 | 20250512 | 132600 | 2485614071 | 4895 | 4915 | 4915 | 4895 | 6143 |
| 419 | 20250512 | 132500 | 2455470541 | 4915 | 4930 | 4935 | 4915 | 1379 |
| 420 | 20250512 | 132400 | 2448685116 | 4930 | 4920 | 4930 | 4910 | 459 |
| 421 | 20250512 | 132300 | 2446422306 | 4930 | 4930 | 4930 | 4930 | 51 |
| 422 | 20250512 | 132200 | 2446170876 | 4935 | 4910 | 4935 | 4900 | 4474 |
| 423 | 20250512 | 132100 | 2424231741 | 4910 | 4940 | 4940 | 4890 | 27859 |
| 424 | 20250512 | 132000 | 2287262766 | 4940 | 4950 | 4950 | 4935 | 7084 |
| 425 | 20250512 | 131900 | 2252250136 | 4950 | 4960 | 4960 | 4945 | 4700 |
| 426 | 20250512 | 131800 | 2228989971 | 4945 | 4990 | 5020 | 4945 | 32598 |
| 427 | 20250512 | 131700 | 2067156366 | 5000 | 5070 | 5100 | 4970 | 73788 |
| 428 | 20250512 | 131600 | 1695890596 | 5070 | 4940 | 5080 | 4940 | 47449 |
| 429 | 20250512 | 131500 | 1457427801 | 4940 | 4940 | 4940 | 4940 | 70 |
| 430 | 20250512 | 131400 | 1457082001 | 4940 | 4940 | 4940 | 4940 | 0 |
| 431 | 20250512 | 131300 | 1457082001 | 4940 | 4940 | 4940 | 4940 | 1000 |
| 432 | 20250512 | 131200 | 1452142001 | 4940 | 4940 | 4940 | 4940 | 40 |
| 433 | 20250512 | 131100 | 1451944401 | 4940 | 4940 | 4940 | 4940 | 12 |
| 434 | 20250512 | 131000 | 1451885121 | 4955 | 4950 | 4955 | 4950 | 781 |
| 435 | 20250512 | 130900 | 1448018311 | 4940 | 4940 | 4940 | 4940 | 1727 |
| 436 | 20250512 | 130800 | 1439486931 | 4940 | 4940 | 4945 | 4935 | 384 |
| 437 | 20250512 | 130700 | 1437590406 | 4940 | 4940 | 4945 | 4940 | 1218 |
| 438 | 20250512 | 130600 | 1431572486 | 4940 | 4940 | 4940 | 4940 | 50 |
| 439 | 20250512 | 130500 | 1431325486 | 4950 | 4940 | 4950 | 4940 | 125 |
| 440 | 20250512 | 130400 | 1430707706 | 4950 | 4950 | 4950 | 4950 | 28 |
| 441 | 20250512 | 130300 | 1430569106 | 4935 | 4950 | 4950 | 4935 | 197 |
| 442 | 20250512 | 130200 | 1429596836 | 4950 | 4950 | 4950 | 4950 | 0 |
| 443 | 20250512 | 130100 | 1429596836 | 4950 | 4935 | 4950 | 4935 | 420 |
| 444 | 20250512 | 130000 | 1427524106 | 4935 | 4950 | 4950 | 4930 | 1542 |
| 445 | 20250512 | 125900 | 1419916711 | 4955 | 4955 | 4955 | 4955 | 0 |
| 446 | 20250512 | 125800 | 1419916711 | 4955 | 4955 | 4955 | 4955 | 310 |
| 447 | 20250512 | 125700 | 1418380661 | 4930 | 4930 | 4930 | 4930 | 0 |
| 448 | 20250512 | 125600 | 1418380661 | 4930 | 4930 | 4930 | 4930 | 609 |
| 449 | 20250512 | 125500 | 1415378291 | 4930 | 4960 | 4960 | 4930 | 629 |
| 450 | 20250512 | 125400 | 1412274746 | 4935 | 4935 | 4935 | 4935 | 702 |
| 451 | 20250512 | 125300 | 1408810376 | 4935 | 4935 | 4935 | 4935 | 300 |
| 452 | 20250512 | 125200 | 1407329876 | 4955 | 4945 | 4955 | 4935 | 785 |
| 453 | 20250512 | 125100 | 1403454371 | 4930 | 4930 | 4930 | 4930 | 10 |
| 454 | 20250512 | 125000 | 1403405071 | 4930 | 4955 | 4955 | 4930 | 8028 |
| 455 | 20250512 | 124900 | 1363745956 | 4960 | 4955 | 4960 | 4955 | 650 |
| 456 | 20250512 | 124800 | 1360524456 | 4960 | 4960 | 4960 | 4960 | 10 |
| 457 | 20250512 | 124700 | 1360474856 | 4960 | 4965 | 4965 | 4960 | 197 |
| 458 | 20250512 | 124600 | 1359496981 | 4960 | 4960 | 4960 | 4960 | 55 |
| 459 | 20250512 | 124500 | 1359224181 | 4960 | 4960 | 4960 | 4960 | 561 |
| 460 | 20250512 | 124400 | 1356441621 | 4970 | 4960 | 4970 | 4960 | 3 |
| 461 | 20250512 | 124300 | 1356426731 | 4985 | 4985 | 4985 | 4985 | 0 |
| 462 | 20250512 | 124200 | 1356426731 | 4985 | 4985 | 4985 | 4985 | 35 |
| 463 | 20250512 | 124100 | 1356252256 | 4980 | 4990 | 4990 | 4980 | 1132 |
| 464 | 20250512 | 124000 | 1350603876 | 4990 | 4985 | 4990 | 4985 | 144 |
| 465 | 20250512 | 123900 | 1349885331 | 4980 | 4975 | 4990 | 4975 | 1454 |
| 466 | 20250512 | 123800 | 1342635576 | 4970 | 4965 | 4970 | 4960 | 268 |
| 467 | 20250512 | 123700 | 1341303706 | 4970 | 4945 | 4970 | 4945 | 722 |
| 468 | 20250512 | 123600 | 1337733116 | 4945 | 4945 | 4945 | 4945 | 20 |
| 469 | 20250512 | 123500 | 1337634216 | 4945 | 4950 | 4950 | 4945 | 300 |
| 470 | 20250512 | 123400 | 1336150216 | 4950 | 4950 | 4950 | 4950 | 641 |
| 471 | 20250512 | 123300 | 1332977266 | 4965 | 4965 | 4965 | 4950 | 1502 |
| 472 | 20250512 | 123200 | 1325537706 | 4970 | 4970 | 4970 | 4970 | 360 |
| 473 | 20250512 | 123100 | 1323748506 | 4970 | 4970 | 4970 | 4970 | 50 |
| 474 | 20250512 | 123000 | 1323500006 | 4970 | 4970 | 4970 | 4970 | 0 |
| 475 | 20250512 | 122900 | 1323500006 | 4970 | 4970 | 4970 | 4970 | 243 |
| 476 | 20250512 | 122800 | 1322292296 | 4970 | 4995 | 4995 | 4955 | 1107 |
| 477 | 20250512 | 122700 | 1316776446 | 4965 | 4960 | 4995 | 4960 | 1002 |
| 478 | 20250512 | 122600 | 1311780956 | 4990 | 4975 | 4990 | 4975 | 4554 |
| 479 | 20250512 | 122500 | 1289091446 | 4975 | 4955 | 4975 | 4950 | 66 |
| 480 | 20250512 | 122400 | 1288764711 | 4960 | 4970 | 4970 | 4960 | 1217 |
| 481 | 20250512 | 122300 | 1282726221 | 4970 | 4970 | 4970 | 4970 | 43 |
| 482 | 20250512 | 122200 | 1282512511 | 4970 | 4970 | 4970 | 4970 | 301 |
| 483 | 20250512 | 122100 | 1281016541 | 4970 | 4970 | 4970 | 4965 | 3606 |
| 484 | 20250512 | 122000 | 1263099486 | 4970 | 4970 | 4975 | 4970 | 676 |
| 485 | 20250512 | 121900 | 1259739401 | 4965 | 4950 | 4965 | 4950 | 2921 |
| 486 | 20250512 | 121800 | 1245246631 | 4950 | 4950 | 4950 | 4950 | 0 |
| 487 | 20250512 | 121700 | 1245246631 | 4950 | 4955 | 4955 | 4950 | 2500 |
| 488 | 20250512 | 121600 | 1232871581 | 4950 | 4955 | 4955 | 4950 | 71 |
| 489 | 20250512 | 121500 | 1232520126 | 4960 | 4965 | 4970 | 4960 | 204 |
| 490 | 20250512 | 121400 | 1231507746 | 4965 | 4955 | 4965 | 4950 | 6093 |
| 491 | 20250512 | 121300 | 1201340461 | 4955 | 4965 | 4965 | 4955 | 522 |
| 492 | 20250512 | 121200 | 1198753731 | 4955 | 4965 | 4965 | 4955 | 270 |
| 493 | 20250512 | 121100 | 1197414761 | 4965 | 4965 | 4965 | 4965 | 0 |
| 494 | 20250512 | 121000 | 1197414761 | 4965 | 4965 | 4965 | 4965 | 542 |
| 495 | 20250512 | 120900 | 1194723731 | 4965 | 4955 | 4965 | 4955 | 1119 |
| 496 | 20250512 | 120800 | 1189177896 | 4965 | 4965 | 4965 | 4965 | 58 |
| 497 | 20250512 | 120700 | 1188889926 | 4965 | 4965 | 4965 | 4965 | 3 |
| 498 | 20250512 | 120600 | 1188875031 | 4960 | 4960 | 4960 | 4960 | 78 |
| 499 | 20250512 | 120500 | 1188488151 | 4960 | 4960 | 4960 | 4960 | 70 |
| 500 | 20250512 | 120400 | 1188140951 | 4955 | 4955 | 4955 | 4955 | 70 |
| 501 | 20250512 | 120300 | 1187794101 | 4960 | 4960 | 4960 | 4960 | 448 |
| 502 | 20250512 | 120200 | 1185572021 | 4970 | 4970 | 4970 | 4970 | 0 |
| 503 | 20250512 | 120100 | 1185572021 | 4970 | 4970 | 4970 | 4970 | 193 |
| 504 | 20250512 | 120000 | 1184612811 | 4980 | 4960 | 4980 | 4960 | 16 |
| 505 | 20250512 | 115900 | 1184533321 | 4960 | 4960 | 4960 | 4960 | 399 |
| 506 | 20250512 | 115800 | 1182554281 | 4960 | 4960 | 4960 | 4960 | 58 |
| 507 | 20250512 | 115700 | 1182266601 | 4960 | 4960 | 4960 | 4960 | 1086 |
| 508 | 20250512 | 115600 | 1176880041 | 4960 | 4965 | 4965 | 4960 | 85 |
| 509 | 20250512 | 115500 | 1176458366 | 4965 | 4985 | 4985 | 4965 | 440 |
| 510 | 20250512 | 115400 | 1174270911 | 4990 | 4990 | 4990 | 4990 | 11 |
| 511 | 20250512 | 115300 | 1174216021 | 4990 | 4990 | 4990 | 4990 | 11 |
| 512 | 20250512 | 115200 | 1174161131 | 4985 | 4985 | 4985 | 4985 | 3 |
| 513 | 20250512 | 115100 | 1174146176 | 4990 | 4990 | 4990 | 4990 | 301 |
| 514 | 20250512 | 115000 | 1172644186 | 4990 | 4990 | 4990 | 4990 | 3 |
| 515 | 20250512 | 114900 | 1172629216 | 4990 | 4990 | 4995 | 4990 | 7038 |
| 516 | 20250512 | 114800 | 1137509576 | 4990 | 4990 | 4990 | 4990 | 21 |
| 517 | 20250512 | 114700 | 1137404786 | 4990 | 4990 | 4990 | 4990 | 0 |
| 518 | 20250512 | 114600 | 1137404786 | 4990 | 4995 | 4995 | 4975 | 25 |
| 519 | 20250512 | 114500 | 1137279951 | 4995 | 4990 | 4995 | 4980 | 252 |
| 520 | 20250512 | 114400 | 1136024966 | 4990 | 4990 | 4990 | 4990 | 70 |
| 521 | 20250512 | 114300 | 1135675666 | 4985 | 4985 | 4985 | 4985 | 4 |
| 522 | 20250512 | 114200 | 1135655726 | 4985 | 4980 | 4985 | 4980 | 61 |
| 523 | 20250512 | 114100 | 1135351691 | 4980 | 4970 | 4980 | 4965 | 3 |
| 524 | 20250512 | 114000 | 1135336776 | 4970 | 4970 | 4970 | 4970 | 521 |
| 525 | 20250512 | 113900 | 1132747406 | 4970 | 4985 | 4985 | 4970 | 329 |
| 526 | 20250512 | 113800 | 1131110586 | 4980 | 4980 | 4980 | 4980 | 2 |
| 527 | 20250512 | 113700 | 1131100626 | 4980 | 4970 | 4980 | 4970 | 250 |
| 528 | 20250512 | 113600 | 1129857376 | 4970 | 4970 | 4970 | 4970 | 180 |
| 529 | 20250512 | 113500 | 1128962776 | 4970 | 4975 | 4975 | 4970 | 465 |
| 530 | 20250512 | 113400 | 1126650721 | 4975 | 4975 | 4975 | 4975 | 656 |
| 531 | 20250512 | 113300 | 1123387121 | 4975 | 4965 | 4975 | 4965 | 2381 |
| 532 | 20250512 | 113200 | 1111550486 | 4970 | 4960 | 4970 | 4955 | 2881 |
| 533 | 20250512 | 113100 | 1097274411 | 4960 | 4960 | 4960 | 4960 | 10 |
| 534 | 20250512 | 113000 | 1097224811 | 4960 | 4960 | 4960 | 4960 | 0 |
| 535 | 20250512 | 112900 | 1097224811 | 4960 | 4960 | 4960 | 4960 | 1000 |
| 536 | 20250512 | 112800 | 1092264811 | 4960 | 4960 | 4960 | 4960 | 1200 |
| 537 | 20250512 | 112700 | 1086312811 | 4960 | 4970 | 4970 | 4960 | 85 |
| 538 | 20250512 | 112600 | 1085891201 | 4960 | 4960 | 4960 | 4960 | 2496 |
| 539 | 20250512 | 112500 | 1073511041 | 4965 | 4965 | 4965 | 4965 | 350 |
| 540 | 20250512 | 112400 | 1071773291 | 4965 | 4960 | 4965 | 4960 | 150 |
| 541 | 20250512 | 112300 | 1071029041 | 4960 | 4960 | 4960 | 4960 | 869 |
| 542 | 20250512 | 112200 | 1066718801 | 4960 | 4960 | 4960 | 4960 | 80 |
| 543 | 20250512 | 112100 | 1066322001 | 4960 | 4960 | 4960 | 4960 | 787 |
| 544 | 20250512 | 112000 | 1062418481 | 4965 | 4960 | 4965 | 4960 | 658 |
| 545 | 20250512 | 111900 | 1059154551 | 4960 | 4965 | 4965 | 4960 | 53 |
| 546 | 20250512 | 111800 | 1058891421 | 4955 | 4960 | 4960 | 4955 | 127 |
| 547 | 20250512 | 111700 | 1058261701 | 4955 | 4960 | 4960 | 4955 | 61 |
| 548 | 20250512 | 111600 | 1057959281 | 4950 | 4955 | 4955 | 4950 | 1835 |
| 549 | 20250512 | 111500 | 1048870561 | 4955 | 4955 | 4957 | 4955 | 81 |
| 550 | 20250512 | 111400 | 1048469204 | 4940 | 4950 | 4955 | 4940 | 4901 |
| 551 | 20250512 | 111300 | 1024205474 | 4950 | 4960 | 4960 | 4950 | 1419 |
| 552 | 20250512 | 111200 | 1017172374 | 4960 | 4960 | 4960 | 4960 | 1138 |
| 553 | 20250512 | 111100 | 1011527894 | 4965 | 4965 | 4965 | 4960 | 116 |
| 554 | 20250512 | 111000 | 1010952479 | 4965 | 4970 | 4970 | 4965 | 1760 |
| 555 | 20250512 | 110900 | 1002212969 | 4975 | 4965 | 4985 | 4965 | 135 |
| 556 | 20250512 | 110800 | 1001541379 | 4970 | 4975 | 4975 | 4970 | 2000 |
| 557 | 20250512 | 110700 | 991601194 | 4975 | 4975 | 4975 | 4975 | 2020 |
| 558 | 20250512 | 110600 | 981551694 | 4975 | 4975 | 4975 | 4975 | 440 |
| 559 | 20250512 | 110500 | 979362694 | 4995 | 4990 | 4995 | 4975 | 4037 |
| 560 | 20250512 | 110400 | 959251314 | 4990 | 4990 | 4990 | 4990 | 150 |
| 561 | 20250512 | 110300 | 958502814 | 4990 | 5000 | 5000 | 4990 | 235 |
| 562 | 20250512 | 110200 | 957328164 | 4990 | 4995 | 5000 | 4990 | 1164 |
| 563 | 20250512 | 110100 | 951509119 | 5000 | 4995 | 5000 | 4995 | 171 |
| 564 | 20250512 | 110000 | 950654519 | 5000 | 5000 | 5000 | 5000 | 0 |
| 565 | 20250512 | 105900 | 950654519 | 5000 | 5000 | 5000 | 5000 | 0 |
| 566 | 20250512 | 105800 | 950654519 | 5000 | 5000 | 5000 | 5000 | 0 |
| 567 | 20250512 | 105700 | 950654519 | 5000 | 5000 | 5000 | 5000 | 0 |
| 568 | 20250512 | 105600 | 950654519 | 5000 | 5000 | 5000 | 5000 | 0 |
| 569 | 20250512 | 105500 | 950654519 | 5000 | 4995 | 5000 | 4985 | 3928 |
| 570 | 20250512 | 105400 | 931048334 | 4995 | 4995 | 4995 | 4995 | 0 |
| 571 | 20250512 | 105300 | 931048334 | 4995 | 5000 | 5000 | 4995 | 30 |
| 572 | 20250512 | 105200 | 930898459 | 5000 | 4995 | 5000 | 4995 | 343 |
| 573 | 20250512 | 105100 | 929185099 | 4995 | 4990 | 4995 | 4990 | 33 |
| 574 | 20250512 | 105000 | 929020274 | 4995 | 4990 | 4995 | 4990 | 218 |
| 575 | 20250512 | 104900 | 927932444 | 4995 | 4990 | 4995 | 4990 | 500 |
| 576 | 20250512 | 104800 | 925437244 | 4990 | 4990 | 4990 | 4990 | 0 |
| 577 | 20250512 | 104700 | 925437244 | 4990 | 4990 | 4990 | 4990 | 100 |
| 578 | 20250512 | 104600 | 924938244 | 4990 | 4995 | 4995 | 4990 | 150 |
| 579 | 20250512 | 104500 | 924189004 | 4995 | 4997 | 4997 | 4992 | 574 |
| 580 | 20250512 | 104400 | 921321884 | 4995 | 5000 | 5000 | 4995 | 87 |
| 581 | 20250512 | 104300 | 920887314 | 4990 | 5010 | 5010 | 4990 | 2527 |
| 582 | 20250512 | 104200 | 908257374 | 5010 | 5010 | 5010 | 5010 | 190 |
| 583 | 20250512 | 104100 | 907305474 | 5010 | 5010 | 5010 | 5000 | 1463 |
| 584 | 20250512 | 104000 | 899986554 | 5010 | 5000 | 5010 | 5000 | 1708 |
| 585 | 20250512 | 103900 | 891438814 | 5000 | 5000 | 5020 | 5000 | 1004 |
| 586 | 20250512 | 103800 | 886408614 | 5000 | 4995 | 5000 | 4995 | 2291 |
| 587 | 20250512 | 103700 | 874964069 | 4995 | 4990 | 4995 | 4990 | 3128 |
| 588 | 20250512 | 103600 | 859343769 | 4985 | 4985 | 4985 | 4985 | 5 |
| 589 | 20250512 | 103500 | 859318844 | 4990 | 4990 | 4990 | 4990 | 53 |
| 590 | 20250512 | 103400 | 859054374 | 4985 | 4990 | 4990 | 4985 | 1201 |
| 591 | 20250512 | 103300 | 853061909 | 4990 | 4995 | 4995 | 4990 | 2200 |
| 592 | 20250512 | 103200 | 842077934 | 4995 | 4990 | 5000 | 4990 | 776 |
| 593 | 20250512 | 103100 | 838203004 | 4995 | 5000 | 5000 | 4995 | 2119 |
| 594 | 20250512 | 103000 | 827618269 | 5000 | 5000 | 5000 | 5000 | 842 |
| 595 | 20250512 | 102900 | 823408269 | 5010 | 5010 | 5010 | 5000 | 278 |
| 596 | 20250512 | 102800 | 822015499 | 5010 | 5010 | 5010 | 4995 | 333 |
| 597 | 20250512 | 102700 | 820347919 | 5010 | 5010 | 5010 | 5000 | 881 |
| 598 | 20250512 | 102600 | 815942769 | 5010 | 4995 | 5010 | 4995 | 4162 |
| 599 | 20250512 | 102500 | 795124689 | 4995 | 4995 | 5000 | 4995 | 137 |
| 600 | 20250512 | 102400 | 794440254 | 4995 | 4995 | 4995 | 4995 | 225 |
| 601 | 20250512 | 102300 | 793316379 | 4995 | 4995 | 4995 | 4995 | 1 |
| 602 | 20250512 | 102200 | 793311384 | 4995 | 4995 | 4995 | 4995 | 146 |
| 603 | 20250512 | 102100 | 792582114 | 4995 | 5000 | 5000 | 4995 | 486 |
| 604 | 20250512 | 102000 | 790152424 | 5000 | 5000 | 5000 | 5000 | 83 |
| 605 | 20250512 | 101900 | 789737424 | 4975 | 4995 | 5000 | 4975 | 231 |
| 606 | 20250512 | 101800 | 788583144 | 4995 | 4985 | 4995 | 4985 | 3322 |
| 607 | 20250512 | 101700 | 772020704 | 4985 | 4975 | 4985 | 4975 | 320 |
| 608 | 20250512 | 101600 | 770428694 | 4985 | 4985 | 4985 | 4985 | 14 |
| 609 | 20250512 | 101500 | 770358904 | 4985 | 4975 | 4985 | 4975 | 1107 |
| 610 | 20250512 | 101400 | 764848994 | 4975 | 4980 | 4980 | 4975 | 555 |
| 611 | 20250512 | 101300 | 762087854 | 4980 | 5000 | 5000 | 4980 | 218 |
| 612 | 20250512 | 101200 | 761001894 | 5000 | 5000 | 5000 | 4975 | 3113 |
| 613 | 20250512 | 101100 | 745451519 | 5000 | 4995 | 5000 | 4990 | 679 |
| 614 | 20250512 | 101000 | 742059674 | 4985 | 4985 | 4985 | 4985 | 212 |
| 615 | 20250512 | 100900 | 741002854 | 5000 | 5000 | 5000 | 4985 | 1051 |
| 616 | 20250512 | 100800 | 735751829 | 5000 | 5010 | 5010 | 4995 | 146 |
| 617 | 20250512 | 100700 | 735020884 | 5010 | 5000 | 5010 | 4975 | 1317 |
| 618 | 20250512 | 100600 | 728449409 | 5000 | 5010 | 5010 | 5000 | 335 |
| 619 | 20250512 | 100500 | 726771089 | 5010 | 5010 | 5020 | 4995 | 3393 |
| 620 | 20250512 | 100400 | 709780499 | 4995 | 4985 | 5010 | 4985 | 2705 |
| 621 | 20250512 | 100300 | 696257289 | 4985 | 4990 | 4990 | 4985 | 804 |
| 622 | 20250512 | 100200 | 692249344 | 4985 | 4985 | 4985 | 4985 | 133 |
| 623 | 20250512 | 100100 | 691586339 | 4985 | 4985 | 4985 | 4980 | 1112 |
| 624 | 20250512 | 100000 | 686046564 | 4990 | 4985 | 4990 | 4985 | 294 |
| 625 | 20250512 | 095900 | 684580869 | 4980 | 4980 | 4980 | 4980 | 471 |
| 626 | 20250512 | 095800 | 682235289 | 4980 | 4980 | 4985 | 4980 | 369 |
| 627 | 20250512 | 095700 | 680395999 | 4980 | 4990 | 4990 | 4980 | 656 |
| 628 | 20250512 | 095600 | 677123484 | 4990 | 4985 | 4990 | 4985 | 398 |
| 629 | 20250512 | 095500 | 675137614 | 4985 | 4990 | 4990 | 4985 | 414 |
| 630 | 20250512 | 095400 | 673073799 | 4990 | 4995 | 5000 | 4990 | 381 |
| 631 | 20250512 | 095300 | 671170569 | 4995 | 4990 | 5000 | 4990 | 1809 |
| 632 | 20250512 | 095200 | 662130714 | 4990 | 4990 | 4990 | 4985 | 1294 |
| 633 | 20250512 | 095100 | 655673904 | 4990 | 4980 | 4990 | 4980 | 97 |
| 634 | 20250512 | 095000 | 655190774 | 4980 | 4960 | 4980 | 4960 | 2248 |
| 635 | 20250512 | 094900 | 644012164 | 4960 | 4965 | 4965 | 4960 | 3114 |
| 636 | 20250512 | 094800 | 628566277 | 4965 | 4970 | 4970 | 4965 | 207 |
| 637 | 20250512 | 094700 | 627537547 | 4960 | 4960 | 4960 | 4960 | 70 |
| 638 | 20250512 | 094600 | 627190347 | 4970 | 4965 | 4970 | 4965 | 334 |
| 639 | 20250512 | 094500 | 625531527 | 4970 | 4970 | 4970 | 4970 | 25 |
| 640 | 20250512 | 094400 | 625407277 | 4970 | 4975 | 4975 | 4970 | 433 |
| 641 | 20250512 | 094300 | 623254612 | 4975 | 4970 | 4975 | 4965 | 404 |
| 642 | 20250512 | 094200 | 621248332 | 4970 | 4975 | 4975 | 4965 | 88 |
| 643 | 20250512 | 094100 | 620811187 | 4975 | 4970 | 4975 | 4960 | 813 |
| 644 | 20250512 | 094000 | 616773512 | 4975 | 4975 | 4975 | 4955 | 539 |
| 645 | 20250512 | 093900 | 614095207 | 4955 | 4975 | 4975 | 4955 | 1633 |
| 646 | 20250512 | 093800 | 605990652 | 4975 | 5010 | 5010 | 4975 | 722 |
| 647 | 20250512 | 093700 | 602386727 | 5000 | 4990 | 5000 | 4990 | 8485 |
| 648 | 20250512 | 093600 | 559978187 | 4995 | 4995 | 5000 | 4980 | 5294 |
| 649 | 20250512 | 093500 | 533533492 | 4995 | 4970 | 4995 | 4970 | 4442 |
| 650 | 20250512 | 093400 | 511406222 | 4970 | 4970 | 4970 | 4970 | 110 |
| 651 | 20250512 | 093300 | 510859522 | 4970 | 4960 | 4970 | 4940 | 2097 |
| 652 | 20250512 | 093200 | 500476622 | 4935 | 4960 | 4965 | 4935 | 2157 |
| 653 | 20250512 | 093100 | 489813342 | 4940 | 4955 | 4955 | 4940 | 3272 |
| 654 | 20250512 | 093000 | 473623037 | 4955 | 4965 | 4965 | 4955 | 1620 |
| 655 | 20250512 | 092900 | 465582752 | 4955 | 4955 | 4955 | 4955 | 0 |
| 656 | 20250512 | 092800 | 465582752 | 4955 | 4940 | 4955 | 4940 | 984 |
| 657 | 20250512 | 092700 | 460707632 | 4940 | 4940 | 4940 | 4940 | 866 |
| 658 | 20250512 | 092600 | 456429592 | 4940 | 4940 | 4960 | 4940 | 754 |
| 659 | 20250512 | 092500 | 452704632 | 4940 | 4940 | 4940 | 4940 | 200 |
| 660 | 20250512 | 092400 | 451716632 | 4935 | 4965 | 4965 | 4935 | 1701 |
| 661 | 20250512 | 092300 | 443321997 | 4975 | 4935 | 4975 | 4935 | 3022 |
| 662 | 20250512 | 092200 | 428334462 | 4935 | 4940 | 4947 | 4935 | 1398 |
| 663 | 20250512 | 092100 | 421432733 | 4935 | 4940 | 4942 | 4935 | 712 |
| 664 | 20250512 | 092000 | 417915599 | 4940 | 4940 | 4940 | 4940 | 646 |
| 665 | 20250512 | 091900 | 414724359 | 4955 | 4940 | 4960 | 4940 | 1646 |
| 666 | 20250512 | 091800 | 406591029 | 4940 | 4940 | 4960 | 4940 | 599 |
| 667 | 20250512 | 091700 | 403631949 | 4940 | 4955 | 4960 | 4940 | 1582 |
| 668 | 20250512 | 091600 | 395796154 | 4955 | 4965 | 4975 | 4955 | 1182 |
| 669 | 20250512 | 091500 | 389934694 | 4965 | 4975 | 4975 | 4960 | 3980 |
| 670 | 20250512 | 091400 | 370178249 | 4960 | 4960 | 4970 | 4935 | 16986 |
| 671 | 20250512 | 091300 | 286147959 | 4965 | 4970 | 4970 | 4965 | 801 |
| 672 | 20250512 | 091200 | 282170059 | 4965 | 4965 | 4970 | 4965 | 715 |
| 673 | 20250512 | 091100 | 278619024 | 4950 | 4970 | 4970 | 4950 | 140 |
| 674 | 20250512 | 091000 | 277924624 | 4970 | 4945 | 4970 | 4945 | 125 |
| 675 | 20250512 | 090900 | 277304624 | 4945 | 4940 | 4965 | 4940 | 1103 |
| 676 | 20250512 | 090800 | 271846554 | 4940 | 4955 | 4967 | 4935 | 8170 |
| 677 | 20250512 | 090700 | 231434307 | 4965 | 4975 | 4975 | 4955 | 2822 |
| 678 | 20250512 | 090600 | 217418272 | 4970 | 4970 | 4990 | 4960 | 729 |
| 679 | 20250512 | 090500 | 213793732 | 4960 | 4980 | 4980 | 4960 | 5148 |
| 680 | 20250512 | 090400 | 188198547 | 4980 | 5000 | 5000 | 4980 | 8025 |
| 681 | 20250512 | 090300 | 148188592 | 4990 | 5000 | 5020 | 4990 | 9401 |
| 682 | 20250512 | 090200 | 101145910 | 5020 | 5010 | 5030 | 5010 | 6966 |
| 683 | 20250512 | 090100 | 66195205 | 5010 | 4985 | 5010 | 4975 | 5027 |
| 684 | 20250512 | 090000 | 41076245 | 4985 | 4990 | 5000 | 4970 | 7768 |