38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 204200 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 9288 |
| 3 | 20240927 | 204100 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20240927 | 204000 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20240927 | 203900 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20240927 | 203800 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20240927 | 203700 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20240927 | 203600 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20240927 | 203500 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20240927 | 203400 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20240927 | 203300 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20240927 | 203200 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20240927 | 203100 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20240927 | 203000 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20240927 | 202900 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20240927 | 202800 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20240927 | 202700 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20240927 | 202600 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20240927 | 202500 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20240927 | 202400 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20240927 | 202300 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20240927 | 202200 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20240927 | 202100 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20240927 | 202000 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20240927 | 201900 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20240927 | 201800 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20240927 | 201700 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20240927 | 201600 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20240927 | 201500 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20240927 | 201400 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20240927 | 201300 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20240927 | 201200 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 9288 |
| 33 | 20240927 | 201100 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20240927 | 201000 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20240927 | 200900 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20240927 | 200800 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20240927 | 200700 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20240927 | 200600 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20240927 | 200500 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20240927 | 200400 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20240927 | 200300 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20240927 | 200200 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20240927 | 200100 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20240927 | 200000 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20240927 | 195900 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20240927 | 195800 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20240927 | 195700 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20240927 | 195600 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20240927 | 195500 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20240927 | 195400 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20240927 | 195300 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20240927 | 195200 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20240927 | 195100 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20240927 | 195000 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20240927 | 194900 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20240927 | 194800 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20240927 | 194700 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20240927 | 194600 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20240927 | 194500 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20240927 | 194400 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20240927 | 194300 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20240927 | 194200 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 9288 |
| 63 | 20240927 | 194100 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20240927 | 194000 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20240927 | 193900 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20240927 | 193800 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20240927 | 193700 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20240927 | 193600 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20240927 | 193500 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20240927 | 193400 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20240927 | 193300 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20240927 | 193200 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20240927 | 193100 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20240927 | 193000 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20240927 | 192900 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20240927 | 192800 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20240927 | 192700 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20240927 | 192600 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20240927 | 192500 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20240927 | 192400 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20240927 | 192300 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20240927 | 192200 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20240927 | 192100 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20240927 | 192000 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20240927 | 191900 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20240927 | 191800 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20240927 | 191700 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20240927 | 191600 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20240927 | 191500 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20240927 | 191400 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20240927 | 191300 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20240927 | 191200 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 9288 |
| 93 | 20240927 | 191100 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20240927 | 191000 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20240927 | 190900 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20240927 | 190800 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20240927 | 190700 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20240927 | 190600 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20240927 | 190500 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20240927 | 190400 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20240927 | 190300 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20240927 | 190200 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20240927 | 190100 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20240927 | 190000 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20240927 | 185900 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20240927 | 185800 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20240927 | 185700 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20240927 | 185600 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20240927 | 185500 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20240927 | 185400 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20240927 | 185300 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20240927 | 185200 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20240927 | 185100 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20240927 | 185000 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20240927 | 184900 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20240927 | 184800 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20240927 | 184700 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20240927 | 184600 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20240927 | 184500 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20240927 | 184400 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20240927 | 184300 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20240927 | 184200 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 9288 |
| 123 | 20240927 | 184100 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20240927 | 184000 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20240927 | 183900 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20240927 | 183800 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20240927 | 183700 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20240927 | 183600 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20240927 | 183500 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20240927 | 183400 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20240927 | 183300 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20240927 | 183200 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20240927 | 183100 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20240927 | 183000 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20240927 | 182900 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20240927 | 182800 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20240927 | 182700 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20240927 | 182600 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20240927 | 182500 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20240927 | 182400 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20240927 | 182300 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20240927 | 182200 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20240927 | 182100 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20240927 | 182000 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20240927 | 181900 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20240927 | 181800 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20240927 | 181700 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20240927 | 181600 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20240927 | 181500 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20240927 | 181400 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20240927 | 181300 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20240927 | 181200 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 9288 |
| 153 | 20240927 | 181100 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20240927 | 181000 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20240927 | 180900 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20240927 | 180800 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20240927 | 180700 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20240927 | 180600 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20240927 | 180500 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20240927 | 180400 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20240927 | 180300 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20240927 | 180200 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20240927 | 180100 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20240927 | 180000 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20240927 | 175900 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20240927 | 175800 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20240927 | 175700 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20240927 | 175600 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20240927 | 175500 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20240927 | 175400 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20240927 | 175300 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20240927 | 175200 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20240927 | 175100 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20240927 | 175000 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20240927 | 174900 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20240927 | 174800 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20240927 | 174700 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20240927 | 174600 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20240927 | 174500 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20240927 | 174400 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20240927 | 174300 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20240927 | 174200 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 9288 |
| 183 | 20240927 | 174100 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20240927 | 174000 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20240927 | 173900 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20240927 | 173800 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20240927 | 173700 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20240927 | 173600 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20240927 | 173500 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20240927 | 173400 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20240927 | 173300 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20240927 | 173200 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20240927 | 173100 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20240927 | 173000 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20240927 | 172900 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20240927 | 172800 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20240927 | 172700 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20240927 | 172600 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20240927 | 172500 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20240927 | 172400 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20240927 | 172300 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20240927 | 172200 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20240927 | 172100 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20240927 | 172000 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20240927 | 171900 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20240927 | 171800 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20240927 | 171700 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20240927 | 171600 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20240927 | 171500 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20240927 | 171400 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20240927 | 171300 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20240927 | 171200 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 9288 |
| 213 | 20240927 | 171100 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20240927 | 171000 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20240927 | 170900 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20240927 | 170800 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20240927 | 170700 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20240927 | 170600 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20240927 | 170500 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20240927 | 170400 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20240927 | 170300 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 222 | 20240927 | 170200 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 223 | 20240927 | 170100 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 224 | 20240927 | 170000 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 225 | 20240927 | 165900 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 226 | 20240927 | 165800 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 227 | 20240927 | 165700 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 228 | 20240927 | 165600 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 229 | 20240927 | 165500 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 230 | 20240927 | 165400 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 231 | 20240927 | 165300 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 232 | 20240927 | 165200 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 233 | 20240927 | 165100 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 234 | 20240927 | 165000 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 235 | 20240927 | 164900 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 236 | 20240927 | 164800 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 237 | 20240927 | 164700 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 238 | 20240927 | 164600 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 239 | 20240927 | 164500 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 240 | 20240927 | 164400 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 241 | 20240927 | 164300 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 242 | 20240927 | 164200 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 9288 |
| 243 | 20240927 | 164100 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 244 | 20240927 | 164000 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 245 | 20240927 | 163900 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 246 | 20240927 | 163800 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 247 | 20240927 | 163700 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 248 | 20240927 | 163600 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 249 | 20240927 | 163500 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 250 | 20240927 | 163400 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 251 | 20240927 | 163300 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 252 | 20240927 | 163200 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 253 | 20240927 | 163100 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 254 | 20240927 | 163000 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 255 | 20240927 | 162900 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 256 | 20240927 | 162800 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 257 | 20240927 | 162700 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 258 | 20240927 | 162600 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 259 | 20240927 | 162500 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 260 | 20240927 | 162400 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 261 | 20240927 | 162300 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 262 | 20240927 | 162200 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 263 | 20240927 | 162100 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 264 | 20240927 | 162000 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 265 | 20240927 | 161900 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 266 | 20240927 | 161800 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 267 | 20240927 | 161700 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 268 | 20240927 | 161600 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 269 | 20240927 | 161500 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 270 | 20240927 | 161400 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 271 | 20240927 | 161300 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 272 | 20240927 | 161200 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 9288 |
| 273 | 20240927 | 161100 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 274 | 20240927 | 161000 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 275 | 20240927 | 160900 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 276 | 20240927 | 160800 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 277 | 20240927 | 160700 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 278 | 20240927 | 160600 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 279 | 20240927 | 160500 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 280 | 20240927 | 160400 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 281 | 20240927 | 160300 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 282 | 20240927 | 160200 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 283 | 20240927 | 160100 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 284 | 20240927 | 160000 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 285 | 20240927 | 155900 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 286 | 20240927 | 155800 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 287 | 20240927 | 155700 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 288 | 20240927 | 155600 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 289 | 20240927 | 155500 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 290 | 20240927 | 155400 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 291 | 20240927 | 155300 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 292 | 20240927 | 155200 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 293 | 20240927 | 155100 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 294 | 20240927 | 155000 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 295 | 20240927 | 154900 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 296 | 20240927 | 154800 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 297 | 20240927 | 154700 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 298 | 20240927 | 154600 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 299 | 20240927 | 154500 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 300 | 20240927 | 154400 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 301 | 20240927 | 154300 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 302 | 20240927 | 154200 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 9288 |
| 303 | 20240927 | 154100 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 304 | 20240927 | 154000 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 305 | 20240927 | 153900 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 306 | 20240927 | 153800 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 307 | 20240927 | 153700 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 308 | 20240927 | 153600 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 309 | 20240927 | 153500 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 310 | 20240927 | 153400 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 311 | 20240927 | 153300 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 312 | 20240927 | 153200 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 313 | 20240927 | 153100 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 0 |
| 314 | 20240927 | 153000 | 13206487390 | 21100 | 21100 | 21100 | 21100 | 9288 |
| 315 | 20240927 | 152900 | 13010510590 | 20750 | 20750 | 20750 | 20750 | 0 |
| 316 | 20240927 | 152800 | 13010510590 | 20750 | 20750 | 20750 | 20750 | 0 |
| 317 | 20240927 | 152700 | 13010510590 | 20750 | 20750 | 20750 | 20750 | 0 |
| 318 | 20240927 | 152600 | 13010510590 | 20750 | 20750 | 20750 | 20750 | 0 |
| 319 | 20240927 | 152500 | 13010510590 | 20750 | 20750 | 20750 | 20750 | 0 |
| 320 | 20240927 | 152400 | 13010510590 | 20750 | 20750 | 20750 | 20750 | 0 |
| 321 | 20240927 | 152300 | 13010510590 | 20750 | 20750 | 20750 | 20750 | 0 |
| 322 | 20240927 | 152200 | 13010510590 | 20750 | 20750 | 20750 | 20750 | 0 |
| 323 | 20240927 | 152100 | 13010510590 | 20750 | 20750 | 20750 | 20750 | 0 |
| 324 | 20240927 | 152000 | 13010510590 | 20750 | 20750 | 20750 | 20750 | 0 |
| 325 | 20240927 | 151900 | 13010510590 | 20750 | 20750 | 20950 | 20750 | 1792 |
| 326 | 20240927 | 151800 | 12973141890 | 20750 | 21200 | 21200 | 20700 | 2250 |
| 327 | 20240927 | 151700 | 12926428540 | 21200 | 21300 | 21300 | 21100 | 5002 |
| 328 | 20240927 | 151600 | 12820263840 | 21300 | 20500 | 21300 | 20450 | 18430 |
| 329 | 20240927 | 151500 | 12432644690 | 20500 | 20450 | 20550 | 20450 | 3214 |
| 330 | 20240927 | 151400 | 12366768440 | 20400 | 20600 | 20600 | 20400 | 4099 |
| 331 | 20240927 | 151300 | 12282672690 | 20550 | 20700 | 20700 | 20550 | 1316 |
| 332 | 20240927 | 151200 | 12255518240 | 20650 | 20750 | 20750 | 20550 | 1685 |
| 333 | 20240927 | 151100 | 12220848740 | 20750 | 20700 | 20750 | 20550 | 1257 |
| 334 | 20240927 | 151000 | 12194859940 | 20500 | 20650 | 20750 | 20500 | 3970 |
| 335 | 20240927 | 150900 | 12113253990 | 20500 | 20700 | 20750 | 20500 | 5012 |
| 336 | 20240927 | 150800 | 12010212540 | 20700 | 20800 | 20800 | 20650 | 868 |
| 337 | 20240927 | 150700 | 11992234940 | 20600 | 20800 | 20900 | 20600 | 1019 |
| 338 | 20240927 | 150600 | 11971094690 | 20800 | 20800 | 20800 | 20750 | 91 |
| 339 | 20240927 | 150500 | 11969201990 | 20800 | 20750 | 20800 | 20700 | 789 |
| 340 | 20240927 | 150400 | 11952814390 | 20650 | 20700 | 20700 | 20650 | 677 |
| 341 | 20240927 | 150300 | 11938818940 | 20700 | 20750 | 20750 | 20650 | 366 |
| 342 | 20240927 | 150200 | 11931250140 | 20750 | 20800 | 20850 | 20750 | 185 |
| 343 | 20240927 | 150100 | 11927407690 | 20800 | 20800 | 20850 | 20750 | 432 |
| 344 | 20240927 | 150000 | 11918411090 | 20800 | 20700 | 20900 | 20700 | 1138 |
| 345 | 20240927 | 145900 | 11894742290 | 20700 | 20750 | 20750 | 20700 | 67 |
| 346 | 20240927 | 145800 | 11893355240 | 20700 | 20600 | 20700 | 20600 | 769 |
| 347 | 20240927 | 145700 | 11877469040 | 20600 | 20550 | 20750 | 20550 | 601 |
| 348 | 20240927 | 145600 | 11865074490 | 20550 | 20750 | 20750 | 20550 | 1774 |
| 349 | 20240927 | 145500 | 11828470540 | 20800 | 20850 | 20950 | 20800 | 2227 |
| 350 | 20240927 | 145400 | 11782044990 | 20900 | 20850 | 20950 | 20850 | 922 |
| 351 | 20240927 | 145300 | 11762777090 | 20900 | 20900 | 20950 | 20900 | 150 |
| 352 | 20240927 | 145200 | 11759641940 | 20900 | 20900 | 20950 | 20850 | 356 |
| 353 | 20240927 | 145100 | 11752205690 | 20800 | 20950 | 20950 | 20800 | 1163 |
| 354 | 20240927 | 145000 | 11727892490 | 20950 | 21100 | 21100 | 20950 | 1716 |
| 355 | 20240927 | 144900 | 11691887890 | 21100 | 21100 | 21250 | 20950 | 4957 |
| 356 | 20240927 | 144800 | 11587129340 | 21100 | 21050 | 21100 | 21000 | 1295 |
| 357 | 20240927 | 144700 | 11559843640 | 21050 | 20950 | 21050 | 20950 | 1515 |
| 358 | 20240927 | 144600 | 11528020440 | 20950 | 20850 | 20950 | 20850 | 227 |
| 359 | 20240927 | 144500 | 11523275790 | 20800 | 20750 | 20800 | 20700 | 257 |
| 360 | 20240927 | 144400 | 11517943190 | 20800 | 20700 | 20800 | 20700 | 152 |
| 361 | 20240927 | 144300 | 11514793340 | 20700 | 20800 | 20850 | 20700 | 814 |
| 362 | 20240927 | 144200 | 11497897940 | 20800 | 20900 | 20950 | 20800 | 721 |
| 363 | 20240927 | 144100 | 11482865840 | 20900 | 21000 | 21000 | 20900 | 1450 |
| 364 | 20240927 | 144000 | 11452433440 | 21000 | 20950 | 21100 | 20850 | 891 |
| 365 | 20240927 | 143900 | 11433737740 | 21100 | 20950 | 21150 | 20950 | 4163 |
| 366 | 20240927 | 143800 | 11346259840 | 20950 | 20900 | 20950 | 20850 | 1328 |
| 367 | 20240927 | 143700 | 11318458790 | 20900 | 20800 | 20900 | 20750 | 962 |
| 368 | 20240927 | 143600 | 11298378140 | 20800 | 20650 | 20950 | 20550 | 1117 |
| 369 | 20240927 | 143500 | 11275115540 | 20800 | 20500 | 20900 | 20450 | 3393 |
| 370 | 20240927 | 143400 | 11204856290 | 20500 | 20550 | 20550 | 20400 | 1421 |
| 371 | 20240927 | 143300 | 11175781290 | 20650 | 20450 | 20650 | 20400 | 2223 |
| 372 | 20240927 | 143200 | 11130113940 | 20450 | 20650 | 20650 | 20450 | 1496 |
| 373 | 20240927 | 143100 | 11099397240 | 20650 | 20850 | 20950 | 20650 | 1370 |
| 374 | 20240927 | 143000 | 11070997090 | 20750 | 20900 | 21000 | 20700 | 3872 |
| 375 | 20240927 | 142900 | 10990354240 | 20850 | 21050 | 21050 | 20800 | 805 |
| 376 | 20240927 | 142800 | 10973541990 | 21000 | 20700 | 21300 | 20550 | 3382 |
| 377 | 20240927 | 142700 | 10902771790 | 20700 | 20500 | 20750 | 20500 | 519 |
| 378 | 20240927 | 142600 | 10892062790 | 20500 | 20400 | 20600 | 20400 | 1599 |
| 379 | 20240927 | 142500 | 10859322190 | 20400 | 20650 | 20650 | 20350 | 4197 |
| 380 | 20240927 | 142400 | 10773356690 | 20750 | 20750 | 20800 | 20650 | 3610 |
| 381 | 20240927 | 142300 | 10698551190 | 20650 | 20500 | 20750 | 20500 | 1622 |
| 382 | 20240927 | 142200 | 10665113890 | 20600 | 20600 | 20650 | 20300 | 3912 |
| 383 | 20240927 | 142100 | 10584969990 | 20700 | 20700 | 20900 | 20450 | 4679 |
| 384 | 20240927 | 142000 | 10488270740 | 20700 | 21000 | 21000 | 20650 | 5583 |
| 385 | 20240927 | 141900 | 10372273290 | 21000 | 21050 | 21200 | 21000 | 2766 |
| 386 | 20240927 | 141800 | 10313903040 | 21000 | 21350 | 21400 | 20950 | 7746 |
| 387 | 20240927 | 141700 | 10150218840 | 21400 | 21400 | 21600 | 21350 | 5929 |
| 388 | 20240927 | 141600 | 10022775440 | 21400 | 21750 | 21750 | 21350 | 11724 |
| 389 | 20240927 | 141500 | 9770195990 | 21650 | 20850 | 21800 | 20850 | 35716 |
| 390 | 20240927 | 141400 | 9007694040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 391 | 20240927 | 141300 | 9007694040 | 20800 | 20800 | 20800 | 20800 | 0 |
| 392 | 20240927 | 141200 | 9007694040 | 20800 | 20300 | 20800 | 20100 | 15574 |
| 393 | 20240927 | 141100 | 8687103990 | 20300 | 20100 | 20350 | 20050 | 3149 |
| 394 | 20240927 | 141000 | 8623247040 | 20100 | 20100 | 20200 | 20050 | 568 |
| 395 | 20240927 | 140900 | 8611828790 | 20100 | 20200 | 20250 | 20100 | 1016 |
| 396 | 20240927 | 140800 | 8591316390 | 20200 | 20250 | 20250 | 20100 | 554 |
| 397 | 20240927 | 140700 | 8580139740 | 20100 | 20150 | 20300 | 20100 | 377 |
| 398 | 20240927 | 140600 | 8572537740 | 20350 | 20200 | 20350 | 20050 | 651 |
| 399 | 20240927 | 140500 | 8559388090 | 20450 | 20200 | 20500 | 20050 | 1111 |
| 400 | 20240927 | 140400 | 8536908090 | 20200 | 20450 | 20500 | 20200 | 1406 |
| 401 | 20240927 | 140300 | 8508255490 | 20450 | 20350 | 20550 | 20300 | 3769 |
| 402 | 20240927 | 140200 | 8430992740 | 20400 | 20150 | 20500 | 20100 | 673 |
| 403 | 20240927 | 140100 | 8417339840 | 20100 | 20200 | 20250 | 20100 | 160 |
| 404 | 20240927 | 140000 | 8414108740 | 20150 | 20150 | 20150 | 20050 | 739 |
| 405 | 20240927 | 135900 | 8399234890 | 20150 | 20300 | 20300 | 20100 | 272 |
| 406 | 20240927 | 135800 | 8393746040 | 20250 | 20300 | 20300 | 20050 | 2008 |
| 407 | 20240927 | 135700 | 8353187040 | 20300 | 20600 | 20600 | 20150 | 5122 |
| 408 | 20240927 | 135600 | 8248372390 | 20600 | 20700 | 20750 | 20500 | 6767 |
| 409 | 20240927 | 135500 | 8109131290 | 20750 | 19860 | 20750 | 19850 | 12098 |
| 410 | 20240927 | 135400 | 7863698150 | 19860 | 19810 | 19930 | 19810 | 1280 |
| 411 | 20240927 | 135300 | 7838256410 | 19750 | 19600 | 19750 | 19500 | 2751 |
| 412 | 20240927 | 135200 | 7784307960 | 19600 | 19660 | 19690 | 19600 | 2893 |
| 413 | 20240927 | 135100 | 7727513730 | 19660 | 19690 | 19770 | 19650 | 1195 |
| 414 | 20240927 | 135000 | 7704005220 | 19690 | 19810 | 19820 | 19690 | 1845 |
| 415 | 20240927 | 134900 | 7667641850 | 19800 | 19700 | 19800 | 19690 | 1265 |
| 416 | 20240927 | 134800 | 7642697540 | 19700 | 19840 | 19840 | 19700 | 3480 |
| 417 | 20240927 | 134700 | 7573970380 | 19850 | 19760 | 19990 | 19700 | 3432 |
| 418 | 20240927 | 134600 | 7505726280 | 19760 | 20050 | 20250 | 19680 | 7116 |
| 419 | 20240927 | 134500 | 7363338290 | 20100 | 20450 | 20600 | 20050 | 7185 |
| 420 | 20240927 | 134400 | 7217652090 | 20450 | 20350 | 20750 | 20300 | 17056 |
| 421 | 20240927 | 134300 | 6866490540 | 20350 | 20150 | 20550 | 19980 | 19935 |
| 422 | 20240927 | 134200 | 6461359420 | 20150 | 19450 | 20300 | 19450 | 18822 |
| 423 | 20240927 | 134100 | 6087235620 | 19450 | 19440 | 19450 | 19440 | 209 |
| 424 | 20240927 | 134000 | 6083170580 | 19430 | 19420 | 19440 | 19370 | 830 |
| 425 | 20240927 | 133900 | 6067043490 | 19420 | 19350 | 19420 | 19340 | 162 |
| 426 | 20240927 | 133800 | 6063898810 | 19400 | 19390 | 19400 | 19390 | 100 |
| 427 | 20240927 | 133700 | 6061958910 | 19400 | 19400 | 19400 | 19400 | 0 |
| 428 | 20240927 | 133600 | 6061958910 | 19400 | 19400 | 19400 | 19400 | 0 |
| 429 | 20240927 | 133500 | 6061958910 | 19400 | 19380 | 19400 | 19350 | 260 |
| 430 | 20240927 | 133400 | 6056915530 | 19310 | 19490 | 19490 | 19300 | 1913 |
| 431 | 20240927 | 133300 | 6019846840 | 19500 | 19500 | 19500 | 19440 | 243 |
| 432 | 20240927 | 133200 | 6015109340 | 19490 | 19480 | 19490 | 19370 | 333 |
| 433 | 20240927 | 133100 | 6008621410 | 19470 | 19360 | 19480 | 19350 | 1147 |
| 434 | 20240927 | 133000 | 5986288650 | 19480 | 19380 | 19490 | 19340 | 449 |
| 435 | 20240927 | 132900 | 5977586790 | 19380 | 19360 | 19500 | 19360 | 120 |
| 436 | 20240927 | 132800 | 5975261190 | 19360 | 19400 | 19500 | 19360 | 339 |
| 437 | 20240927 | 132700 | 5968656080 | 19470 | 19480 | 19530 | 19450 | 30 |
| 438 | 20240927 | 132600 | 5968071750 | 19550 | 19340 | 19550 | 19200 | 642 |
| 439 | 20240927 | 132500 | 5955663040 | 19210 | 19320 | 19320 | 19210 | 250 |
| 440 | 20240927 | 132400 | 5950850880 | 19320 | 19310 | 19320 | 19310 | 23 |
| 441 | 20240927 | 132300 | 5950406540 | 19310 | 19210 | 19310 | 19150 | 152 |
| 442 | 20240927 | 132200 | 5947478660 | 19300 | 19310 | 19310 | 19300 | 209 |
| 443 | 20240927 | 132100 | 5943443430 | 19310 | 19440 | 19440 | 19210 | 1442 |
| 444 | 20240927 | 132000 | 5915636290 | 19350 | 19360 | 19420 | 19350 | 88 |
| 445 | 20240927 | 131900 | 5913933020 | 19480 | 19380 | 19480 | 19330 | 412 |
| 446 | 20240927 | 131800 | 5905939160 | 19340 | 19400 | 19480 | 19330 | 344 |
| 447 | 20240927 | 131700 | 5899274010 | 19400 | 19330 | 19520 | 19330 | 1402 |
| 448 | 20240927 | 131600 | 5871974530 | 19330 | 19490 | 19490 | 19260 | 753 |
| 449 | 20240927 | 131500 | 5857390900 | 19380 | 19370 | 19570 | 19320 | 7473 |
| 450 | 20240927 | 131400 | 5711685730 | 19430 | 19120 | 19430 | 19120 | 3051 |
| 451 | 20240927 | 131300 | 5653010830 | 19060 | 19050 | 19110 | 19050 | 902 |
| 452 | 20240927 | 131200 | 5635799710 | 18990 | 18990 | 18990 | 18990 | 102 |
| 453 | 20240927 | 131100 | 5633862730 | 19010 | 19010 | 19010 | 19010 | 306 |
| 454 | 20240927 | 131000 | 5628045670 | 18980 | 18990 | 18990 | 18980 | 164 |
| 455 | 20240927 | 130900 | 5624931320 | 18990 | 18990 | 18990 | 18990 | 48 |
| 456 | 20240927 | 130800 | 5624019800 | 18990 | 18990 | 18990 | 18990 | 2 |
| 457 | 20240927 | 130700 | 5623981820 | 19010 | 18990 | 19010 | 18990 | 252 |
| 458 | 20240927 | 130600 | 5619196150 | 18990 | 19000 | 19010 | 18990 | 550 |
| 459 | 20240927 | 130500 | 5608749640 | 19010 | 19010 | 19010 | 19010 | 0 |
| 460 | 20240927 | 130400 | 5608749640 | 19010 | 19010 | 19010 | 19010 | 1 |
| 461 | 20240927 | 130300 | 5608730630 | 18990 | 19020 | 19020 | 18990 | 227 |
| 462 | 20240927 | 130200 | 5604419580 | 19100 | 19020 | 19100 | 19020 | 2 |
| 463 | 20240927 | 130100 | 5604381460 | 19020 | 19030 | 19030 | 19020 | 63 |
| 464 | 20240927 | 130000 | 5603182580 | 19030 | 19100 | 19100 | 19030 | 42 |
| 465 | 20240927 | 125900 | 5602381380 | 19200 | 19200 | 19200 | 19200 | 1 |
| 466 | 20240927 | 125800 | 5602362180 | 19200 | 19070 | 19200 | 19050 | 422 |
| 467 | 20240927 | 125700 | 5594290400 | 19050 | 19230 | 19230 | 19050 | 198 |
| 468 | 20240927 | 125600 | 5590493540 | 19280 | 19310 | 19500 | 19140 | 588 |
| 469 | 20240927 | 125500 | 5579123920 | 19310 | 19170 | 19440 | 19160 | 3622 |
| 470 | 20240927 | 125400 | 5509381130 | 19160 | 19090 | 19160 | 19090 | 309 |
| 471 | 20240927 | 125300 | 5503462780 | 19120 | 19120 | 19120 | 19120 | 1 |
| 472 | 20240927 | 125200 | 5503443660 | 19120 | 19050 | 19120 | 19050 | 348 |
| 473 | 20240927 | 125100 | 5496792660 | 19080 | 18920 | 19080 | 18920 | 178 |
| 474 | 20240927 | 125000 | 5493424690 | 18990 | 18990 | 18990 | 18990 | 41 |
| 475 | 20240927 | 124900 | 5492646100 | 18990 | 18990 | 18990 | 18990 | 53 |
| 476 | 20240927 | 124800 | 5491639630 | 18990 | 18990 | 18990 | 18990 | 156 |
| 477 | 20240927 | 124700 | 5488677190 | 18910 | 18910 | 18910 | 18910 | 46 |
| 478 | 20240927 | 124600 | 5487807330 | 18910 | 18970 | 18970 | 18910 | 219 |
| 479 | 20240927 | 124500 | 5483665700 | 18970 | 18970 | 18970 | 18970 | 2 |
| 480 | 20240927 | 124400 | 5483627760 | 18970 | 18970 | 18970 | 18970 | 50 |
| 481 | 20240927 | 124300 | 5482679260 | 18980 | 18980 | 18980 | 18980 | 105 |
| 482 | 20240927 | 124200 | 5480686360 | 18990 | 19150 | 19150 | 18980 | 35 |
| 483 | 20240927 | 124100 | 5480021430 | 19150 | 19100 | 19160 | 19100 | 269 |
| 484 | 20240927 | 124000 | 5474870140 | 19150 | 19050 | 19150 | 19030 | 892 |
| 485 | 20240927 | 123900 | 5457818110 | 19080 | 19080 | 19080 | 19080 | 0 |
| 486 | 20240927 | 123800 | 5457818110 | 19080 | 19080 | 19080 | 19080 | 1 |
| 487 | 20240927 | 123700 | 5457799030 | 19120 | 19120 | 19120 | 19120 | 1 |
| 488 | 20240927 | 123600 | 5457779910 | 19150 | 19150 | 19150 | 19150 | 17 |
| 489 | 20240927 | 123500 | 5457454360 | 19160 | 19160 | 19160 | 19160 | 144 |
| 490 | 20240927 | 123400 | 5454695320 | 19000 | 19000 | 19000 | 19000 | 0 |
| 491 | 20240927 | 123300 | 5454695320 | 19000 | 19000 | 19000 | 19000 | 30 |
| 492 | 20240927 | 123200 | 5454125320 | 19000 | 18990 | 19000 | 18990 | 196 |
| 493 | 20240927 | 123100 | 5450403030 | 18940 | 18950 | 18950 | 18940 | 35 |
| 494 | 20240927 | 123000 | 5449739950 | 18860 | 19140 | 19150 | 18840 | 502 |
| 495 | 20240927 | 122900 | 5440191110 | 19140 | 19150 | 19150 | 19140 | 87 |
| 496 | 20240927 | 122800 | 5438525160 | 19100 | 18990 | 19100 | 18990 | 40 |
| 497 | 20240927 | 122700 | 5437761270 | 18980 | 19040 | 19050 | 18980 | 86 |
| 498 | 20240927 | 122600 | 5436123880 | 19040 | 19040 | 19040 | 19010 | 55 |
| 499 | 20240927 | 122500 | 5435077880 | 18970 | 18980 | 18980 | 18970 | 17 |
| 500 | 20240927 | 122400 | 5434755380 | 19040 | 19090 | 19090 | 18840 | 625 |
| 501 | 20240927 | 122300 | 5422947260 | 19050 | 19240 | 19240 | 19050 | 94 |
| 502 | 20240927 | 122200 | 5421149610 | 19250 | 19250 | 19260 | 19240 | 104 |
| 503 | 20240927 | 122100 | 5419147400 | 19240 | 19140 | 19240 | 19140 | 1929 |
| 504 | 20240927 | 122000 | 5382113290 | 19160 | 19030 | 19160 | 19030 | 166 |
| 505 | 20240927 | 121900 | 5378948020 | 18970 | 18970 | 18970 | 18930 | 1049 |
| 506 | 20240927 | 121800 | 5359051920 | 18950 | 18980 | 18980 | 18950 | 44 |
| 507 | 20240927 | 121700 | 5358217980 | 18990 | 19050 | 19050 | 18990 | 305 |
| 508 | 20240927 | 121600 | 5352416780 | 19050 | 19130 | 19130 | 19050 | 343 |
| 509 | 20240927 | 121500 | 5345868380 | 19130 | 19130 | 19130 | 19130 | 101 |
| 510 | 20240927 | 121400 | 5343936250 | 19170 | 19180 | 19190 | 19130 | 329 |
| 511 | 20240927 | 121300 | 5337626050 | 19160 | 19130 | 19180 | 19050 | 474 |
| 512 | 20240927 | 121200 | 5328563370 | 19080 | 19040 | 19200 | 19040 | 1487 |
| 513 | 20240927 | 121100 | 5300144520 | 18910 | 19070 | 19160 | 18910 | 2370 |
| 514 | 20240927 | 121000 | 5254854410 | 19070 | 19000 | 19070 | 19000 | 498 |
| 515 | 20240927 | 120900 | 5245369300 | 19000 | 18900 | 19000 | 18800 | 1505 |
| 516 | 20240927 | 120800 | 5216814890 | 18900 | 18860 | 18900 | 18860 | 969 |
| 517 | 20240927 | 120700 | 5198515610 | 18860 | 18760 | 18860 | 18760 | 551 |
| 518 | 20240927 | 120600 | 5188140540 | 18800 | 18760 | 18800 | 18760 | 866 |
| 519 | 20240927 | 120500 | 5171880300 | 18600 | 18600 | 18600 | 18600 | 3 |
| 520 | 20240927 | 120400 | 5171824500 | 18570 | 18570 | 18570 | 18570 | 7 |
| 521 | 20240927 | 120300 | 5171694510 | 18790 | 18690 | 18800 | 18510 | 135 |
| 522 | 20240927 | 120200 | 5169159340 | 18700 | 18690 | 18700 | 18690 | 379 |
| 523 | 20240927 | 120100 | 5162072280 | 18660 | 18600 | 18660 | 18600 | 407 |
| 524 | 20240927 | 120000 | 5154496010 | 18600 | 18480 | 18660 | 18480 | 715 |
| 525 | 20240927 | 115900 | 5141223210 | 18450 | 18380 | 18450 | 18380 | 874 |
| 526 | 20240927 | 115800 | 5125151170 | 18380 | 18340 | 18380 | 18340 | 281 |
| 527 | 20240927 | 115700 | 5119986790 | 18330 | 18320 | 18330 | 18320 | 4 |
| 528 | 20240927 | 115600 | 5119913490 | 18340 | 18290 | 18340 | 18280 | 131 |
| 529 | 20240927 | 115500 | 5117512030 | 18380 | 18240 | 18380 | 18240 | 154 |
| 530 | 20240927 | 115400 | 5114699550 | 18230 | 18210 | 18230 | 18210 | 161 |
| 531 | 20240927 | 115300 | 5111767340 | 18210 | 18150 | 18210 | 18150 | 417 |
| 532 | 20240927 | 115200 | 5104188070 | 18190 | 18140 | 18190 | 18140 | 60 |
| 533 | 20240927 | 115100 | 5103097020 | 18190 | 18190 | 18190 | 18190 | 84 |
| 534 | 20240927 | 115000 | 5101569060 | 18150 | 18150 | 18150 | 18150 | 12 |
| 535 | 20240927 | 114900 | 5101351260 | 18150 | 18150 | 18150 | 18150 | 156 |
| 536 | 20240927 | 114800 | 5098519860 | 18150 | 18150 | 18150 | 18150 | 1 |
| 537 | 20240927 | 114700 | 5098501710 | 18150 | 18240 | 18240 | 18150 | 45 |
| 538 | 20240927 | 114600 | 5097684740 | 18230 | 18210 | 18230 | 18210 | 22 |
| 539 | 20240927 | 114500 | 5097283940 | 18210 | 18130 | 18210 | 18040 | 161 |
| 540 | 20240927 | 114400 | 5094365960 | 18120 | 18160 | 18220 | 18100 | 135 |
| 541 | 20240927 | 114300 | 5091917310 | 18230 | 18170 | 18230 | 18160 | 433 |
| 542 | 20240927 | 114200 | 5084051490 | 18170 | 18220 | 18220 | 18170 | 1200 |
| 543 | 20240927 | 114100 | 5062226310 | 18200 | 18290 | 18290 | 18200 | 219 |
| 544 | 20240927 | 114000 | 5058226740 | 18320 | 18330 | 18330 | 18320 | 226 |
| 545 | 20240927 | 113900 | 5054085480 | 18470 | 18360 | 18470 | 18320 | 67 |
| 546 | 20240927 | 113800 | 5052855670 | 18320 | 18320 | 18320 | 18320 | 45 |
| 547 | 20240927 | 113700 | 5052031270 | 18330 | 18370 | 18600 | 18330 | 511 |
| 548 | 20240927 | 113600 | 5042603360 | 18360 | 18220 | 18360 | 18210 | 468 |
| 549 | 20240927 | 113500 | 5034050040 | 18330 | 18330 | 18330 | 18330 | 38 |
| 550 | 20240927 | 113400 | 5033353500 | 18210 | 18270 | 18270 | 18210 | 436 |
| 551 | 20240927 | 113300 | 5025406590 | 18230 | 18360 | 18360 | 18230 | 882 |
| 552 | 20240927 | 113200 | 5009262370 | 18440 | 18430 | 18540 | 18290 | 348 |
| 553 | 20240927 | 113100 | 5002848010 | 18430 | 18350 | 18440 | 18180 | 833 |
| 554 | 20240927 | 113000 | 4987640290 | 18290 | 18410 | 18410 | 18290 | 132 |
| 555 | 20240927 | 112900 | 4985219440 | 18560 | 18560 | 18560 | 18560 | 0 |
| 556 | 20240927 | 112800 | 4985219440 | 18560 | 18560 | 18560 | 18560 | 0 |
| 557 | 20240927 | 112700 | 4985219440 | 18560 | 18570 | 18600 | 18410 | 51 |
| 558 | 20240927 | 112600 | 4984274680 | 18620 | 18620 | 18620 | 18620 | 25 |
| 559 | 20240927 | 112500 | 4983809180 | 18620 | 18360 | 18620 | 18360 | 66 |
| 560 | 20240927 | 112400 | 4982585900 | 18320 | 18520 | 18520 | 18320 | 104 |
| 561 | 20240927 | 112300 | 4980669510 | 18520 | 18510 | 18520 | 18510 | 28 |
| 562 | 20240927 | 112200 | 4980150970 | 18520 | 18520 | 18520 | 18520 | 1 |
| 563 | 20240927 | 112100 | 4980132450 | 18490 | 18500 | 18500 | 18420 | 156 |
| 564 | 20240927 | 112000 | 4977258060 | 18500 | 18530 | 18530 | 18410 | 24 |
| 565 | 20240927 | 111900 | 4976814870 | 18310 | 18740 | 18740 | 18310 | 987 |
| 566 | 20240927 | 111800 | 4958345770 | 18740 | 18740 | 18740 | 18740 | 0 |
| 567 | 20240927 | 111700 | 4958345770 | 18740 | 18740 | 18740 | 18740 | 0 |
| 568 | 20240927 | 111600 | 4958345770 | 18740 | 18730 | 18820 | 18730 | 98 |
| 569 | 20240927 | 111500 | 4956504560 | 18730 | 18730 | 18730 | 18730 | 64 |
| 570 | 20240927 | 111400 | 4955305840 | 18740 | 18830 | 18840 | 18740 | 349 |
| 571 | 20240927 | 111300 | 4948738380 | 18920 | 18830 | 18920 | 18740 | 212 |
| 572 | 20240927 | 111200 | 4944755610 | 18940 | 18730 | 19040 | 18730 | 312 |
| 573 | 20240927 | 111100 | 4938886700 | 18740 | 19080 | 19080 | 18230 | 3738 |
| 574 | 20240927 | 111000 | 4869222230 | 19050 | 19000 | 19050 | 18780 | 3899 |
| 575 | 20240927 | 110900 | 4795132080 | 19000 | 18840 | 19000 | 18760 | 963 |
| 576 | 20240927 | 110800 | 4776866310 | 18760 | 18810 | 18810 | 18760 | 499 |
| 577 | 20240927 | 110700 | 4767504090 | 18830 | 18850 | 18850 | 18830 | 39 |
| 578 | 20240927 | 110600 | 4766769610 | 18850 | 18960 | 18960 | 18850 | 83 |
| 579 | 20240927 | 110500 | 4765200440 | 18960 | 18960 | 18960 | 18960 | 25 |
| 580 | 20240927 | 110400 | 4764726440 | 19080 | 19030 | 19080 | 18950 | 323 |
| 581 | 20240927 | 110300 | 4758565210 | 18890 | 18900 | 18970 | 18890 | 3795 |
| 582 | 20240927 | 110200 | 4686877220 | 18890 | 18950 | 18950 | 18880 | 1136 |
| 583 | 20240927 | 110100 | 4665364330 | 18990 | 19020 | 19090 | 18990 | 720 |
| 584 | 20240927 | 110000 | 4651680290 | 19100 | 19030 | 19100 | 19020 | 229 |
| 585 | 20240927 | 105900 | 4647311390 | 19030 | 19090 | 19090 | 19030 | 426 |
| 586 | 20240927 | 105800 | 4639192960 | 19090 | 19090 | 19110 | 19090 | 118 |
| 587 | 20240927 | 105700 | 4636939230 | 19090 | 18950 | 19100 | 18950 | 1057 |
| 588 | 20240927 | 105600 | 4616792250 | 18950 | 18980 | 19080 | 18950 | 208 |
| 589 | 20240927 | 105500 | 4612844760 | 18980 | 19250 | 19250 | 18980 | 50 |
| 590 | 20240927 | 105400 | 4611887410 | 19160 | 18880 | 19160 | 18880 | 2848 |
| 591 | 20240927 | 105300 | 4557855620 | 18800 | 18760 | 18840 | 18760 | 574 |
| 592 | 20240927 | 105200 | 4547046350 | 18760 | 18740 | 18760 | 18740 | 902 |
| 593 | 20240927 | 105100 | 4530134050 | 18750 | 18680 | 18750 | 18680 | 788 |
| 594 | 20240927 | 105000 | 4515374580 | 18680 | 18670 | 18680 | 18670 | 204 |
| 595 | 20240927 | 104900 | 4511563890 | 18680 | 18730 | 18730 | 18550 | 355 |
| 596 | 20240927 | 104800 | 4504935480 | 18730 | 18480 | 18730 | 18480 | 555 |
| 597 | 20240927 | 104700 | 4494585390 | 18480 | 18290 | 18480 | 18280 | 277 |
| 598 | 20240927 | 104600 | 4489488680 | 18290 | 18390 | 18410 | 18280 | 227 |
| 599 | 20240927 | 104500 | 4485319590 | 18390 | 18420 | 18490 | 18160 | 1684 |
| 600 | 20240927 | 104400 | 4454551480 | 18420 | 18600 | 18600 | 18000 | 2201 |
| 601 | 20240927 | 104300 | 4414078550 | 18600 | 18660 | 18780 | 18590 | 1890 |
| 602 | 20240927 | 104200 | 4378889990 | 18650 | 18740 | 18840 | 18650 | 710 |
| 603 | 20240927 | 104100 | 4365597820 | 18790 | 18900 | 18900 | 18730 | 301 |
| 604 | 20240927 | 104000 | 4359940630 | 18850 | 18950 | 19000 | 18850 | 446 |
| 605 | 20240927 | 103900 | 4351473030 | 18960 | 19030 | 19030 | 18820 | 406 |
| 606 | 20240927 | 103800 | 4343811060 | 19060 | 18790 | 19180 | 18700 | 296 |
| 607 | 20240927 | 103700 | 4338228060 | 18800 | 18650 | 18800 | 18640 | 485 |
| 608 | 20240927 | 103600 | 4329127350 | 18660 | 18730 | 18840 | 18650 | 1174 |
| 609 | 20240927 | 103500 | 4307171850 | 18730 | 18870 | 18940 | 18730 | 1689 |
| 610 | 20240927 | 103400 | 4275350450 | 18740 | 19290 | 19320 | 18640 | 3565 |
| 611 | 20240927 | 103300 | 4207937750 | 19340 | 19300 | 19390 | 19190 | 761 |
| 612 | 20240927 | 103200 | 4193254200 | 19420 | 19390 | 19440 | 19280 | 1557 |
| 613 | 20240927 | 103100 | 4163056320 | 19400 | 19360 | 19450 | 19190 | 1330 |
| 614 | 20240927 | 103000 | 4137384840 | 19450 | 19650 | 19680 | 19200 | 6053 |
| 615 | 20240927 | 102900 | 4020267190 | 19680 | 19340 | 19690 | 19340 | 2903 |
| 616 | 20240927 | 102800 | 3963704700 | 19340 | 19450 | 19500 | 19290 | 3047 |
| 617 | 20240927 | 102700 | 3904657750 | 19490 | 19630 | 19690 | 19270 | 5268 |
| 618 | 20240927 | 102600 | 3802153200 | 19620 | 19460 | 19700 | 19370 | 6680 |
| 619 | 20240927 | 102500 | 3671831180 | 19470 | 19220 | 19490 | 19170 | 9679 |
| 620 | 20240927 | 102400 | 3485178760 | 19220 | 18800 | 19250 | 18790 | 10021 |
| 621 | 20240927 | 102300 | 3293838140 | 18800 | 18800 | 18810 | 18680 | 2442 |
| 622 | 20240927 | 102200 | 3248040120 | 18800 | 18870 | 18940 | 18650 | 3248 |
| 623 | 20240927 | 102100 | 3186876900 | 18920 | 18620 | 19050 | 18610 | 4776 |
| 624 | 20240927 | 102000 | 3096554160 | 18600 | 18720 | 19100 | 18600 | 14435 |
| 625 | 20240927 | 101900 | 2823807160 | 18730 | 18530 | 19180 | 18440 | 14521 |
| 626 | 20240927 | 101800 | 2550716930 | 18530 | 18950 | 19060 | 18350 | 25323 |
| 627 | 20240927 | 101700 | 2073412400 | 18640 | 18640 | 18640 | 18640 | 0 |
| 628 | 20240927 | 101600 | 2073412400 | 18640 | 18600 | 18640 | 18510 | 4688 |
| 629 | 20240927 | 101500 | 1986202580 | 18600 | 18070 | 18600 | 18070 | 3894 |
| 630 | 20240927 | 101400 | 1914501990 | 18100 | 18160 | 18200 | 18040 | 1141 |
| 631 | 20240927 | 101300 | 1893793870 | 18150 | 18040 | 18300 | 17990 | 2762 |
| 632 | 20240927 | 101200 | 1843557950 | 18080 | 17990 | 18100 | 17980 | 2755 |
| 633 | 20240927 | 101100 | 1793854400 | 17990 | 17790 | 17990 | 17790 | 615 |
| 634 | 20240927 | 101000 | 1782855420 | 17780 | 17770 | 17780 | 17770 | 121 |
| 635 | 20240927 | 100900 | 1780704930 | 17770 | 17770 | 17770 | 17770 | 29 |
| 636 | 20240927 | 100800 | 1780189600 | 17770 | 17760 | 17770 | 17760 | 124 |
| 637 | 20240927 | 100700 | 1777986670 | 17780 | 17710 | 17790 | 17660 | 313 |
| 638 | 20240927 | 100600 | 1772429530 | 17700 | 17640 | 17700 | 17630 | 134 |
| 639 | 20240927 | 100500 | 1770065590 | 17710 | 17670 | 17710 | 17670 | 234 |
| 640 | 20240927 | 100400 | 1765923480 | 17670 | 17620 | 17670 | 17620 | 53 |
| 641 | 20240927 | 100300 | 1764988820 | 17600 | 17600 | 17600 | 17600 | 193 |
| 642 | 20240927 | 100200 | 1761592020 | 17550 | 17600 | 17600 | 17550 | 16 |
| 643 | 20240927 | 100100 | 1761310770 | 17550 | 17570 | 17600 | 17550 | 210 |
| 644 | 20240927 | 100000 | 1757623160 | 17580 | 17600 | 17630 | 17570 | 1006 |
| 645 | 20240927 | 095900 | 1739933100 | 17660 | 17660 | 17660 | 17660 | 1 |
| 646 | 20240927 | 095800 | 1739915440 | 17680 | 17590 | 17680 | 17590 | 57 |
| 647 | 20240927 | 095700 | 1738912130 | 17590 | 17600 | 17600 | 17590 | 166 |
| 648 | 20240927 | 095600 | 1735990780 | 17600 | 17680 | 17680 | 17600 | 372 |
| 649 | 20240927 | 095500 | 1729438300 | 17650 | 17650 | 17650 | 17600 | 745 |
| 650 | 20240927 | 095400 | 1716294010 | 17690 | 17700 | 17700 | 17650 | 225 |
| 651 | 20240927 | 095300 | 1712316660 | 17650 | 17520 | 17650 | 17500 | 602 |
| 652 | 20240927 | 095200 | 1701724900 | 17510 | 18140 | 18170 | 17510 | 6045 |
| 653 | 20240927 | 095100 | 1593861860 | 18170 | 17700 | 18500 | 17700 | 11799 |
| 654 | 20240927 | 095000 | 1380625070 | 17690 | 17640 | 17690 | 17640 | 305 |
| 655 | 20240927 | 094900 | 1375232410 | 17600 | 17480 | 17600 | 17480 | 425 |
| 656 | 20240927 | 094800 | 1367765080 | 17590 | 17480 | 17590 | 17480 | 501 |
| 657 | 20240927 | 094700 | 1358952600 | 17590 | 17540 | 17590 | 17490 | 301 |
| 658 | 20240927 | 094600 | 1353685600 | 17670 | 17550 | 17670 | 17540 | 12 |
| 659 | 20240927 | 094500 | 1353474920 | 17610 | 17700 | 17700 | 17610 | 123 |
| 660 | 20240927 | 094400 | 1351306190 | 17590 | 17580 | 17700 | 17580 | 2594 |
| 661 | 20240927 | 094300 | 1305663100 | 17580 | 17550 | 17580 | 17550 | 21 |
| 662 | 20240927 | 094200 | 1305294520 | 17540 | 17530 | 17540 | 17530 | 137 |
| 663 | 20240927 | 094100 | 1302891980 | 17450 | 17460 | 17530 | 17450 | 75 |
| 664 | 20240927 | 094000 | 1301580280 | 17540 | 17450 | 17540 | 17450 | 196 |
| 665 | 20240927 | 093900 | 1298143630 | 17540 | 17540 | 17540 | 17540 | 51 |
| 666 | 20240927 | 093800 | 1297249090 | 17450 | 17490 | 17490 | 17450 | 79 |
| 667 | 20240927 | 093700 | 1295869690 | 17490 | 17500 | 17500 | 17490 | 512 |
| 668 | 20240927 | 093600 | 1286909790 | 17500 | 17590 | 17590 | 17500 | 101 |
| 669 | 20240927 | 093500 | 1285142200 | 17510 | 17590 | 17590 | 17510 | 741 |
| 670 | 20240927 | 093400 | 1272161690 | 17590 | 17510 | 17590 | 17510 | 69 |
| 671 | 20240927 | 093300 | 1270952780 | 17500 | 17500 | 17500 | 17500 | 67 |
| 672 | 20240927 | 093200 | 1269780280 | 17630 | 17550 | 17630 | 17470 | 731 |
| 673 | 20240927 | 093100 | 1256956420 | 17540 | 17640 | 17650 | 17540 | 185 |
| 674 | 20240927 | 093000 | 1253692660 | 17650 | 17650 | 17700 | 17540 | 1369 |
| 675 | 20240927 | 092900 | 1229531790 | 17560 | 17640 | 17650 | 17560 | 197 |
| 676 | 20240927 | 092800 | 1226055390 | 17640 | 17530 | 17640 | 17500 | 785 |
| 677 | 20240927 | 092700 | 1212248740 | 17410 | 17420 | 17600 | 17410 | 1984 |
| 678 | 20240927 | 092600 | 1177550510 | 17420 | 17440 | 17500 | 17410 | 577 |
| 679 | 20240927 | 092500 | 1167504050 | 17510 | 17550 | 17630 | 17440 | 262 |
| 680 | 20240927 | 092400 | 1162918310 | 17650 | 17550 | 17650 | 17500 | 1443 |
| 681 | 20240927 | 092300 | 1137632310 | 17560 | 17560 | 17560 | 17550 | 79 |
| 682 | 20240927 | 092200 | 1136245530 | 17580 | 17530 | 17670 | 17530 | 1136 |
| 683 | 20240927 | 092100 | 1116229110 | 17530 | 17540 | 17540 | 17530 | 522 |
| 684 | 20240927 | 092000 | 1107078220 | 17530 | 17340 | 17650 | 17340 | 1767 |
| 685 | 20240927 | 091900 | 1076076750 | 17530 | 17470 | 17530 | 17350 | 1617 |
| 686 | 20240927 | 091800 | 1047828450 | 17410 | 17760 | 17760 | 17410 | 2247 |
| 687 | 20240927 | 091700 | 1008449350 | 17800 | 17620 | 17850 | 17620 | 3084 |
| 688 | 20240927 | 091600 | 953605540 | 17530 | 17380 | 17530 | 17310 | 1893 |
| 689 | 20240927 | 091500 | 920559400 | 17380 | 17240 | 17390 | 17240 | 273 |
| 690 | 20240927 | 091400 | 915815200 | 17240 | 17240 | 17240 | 17240 | 106 |
| 691 | 20240927 | 091300 | 913987760 | 17340 | 17200 | 17340 | 17160 | 2519 |
| 692 | 20240927 | 091200 | 870538850 | 17150 | 17220 | 17260 | 17130 | 408 |
| 693 | 20240927 | 091100 | 863520610 | 17130 | 17330 | 17330 | 17130 | 1361 |
| 694 | 20240927 | 091000 | 840153330 | 17200 | 17340 | 17340 | 17200 | 72 |
| 695 | 20240927 | 090900 | 838909250 | 17340 | 17330 | 17390 | 17120 | 445 |
| 696 | 20240927 | 090800 | 831205040 | 17330 | 17140 | 17330 | 17100 | 2011 |
| 697 | 20240927 | 090700 | 796513360 | 17140 | 17160 | 17260 | 17120 | 2100 |
| 698 | 20240927 | 090600 | 760488970 | 17290 | 17290 | 17290 | 17130 | 1225 |
| 699 | 20240927 | 090500 | 739390100 | 17320 | 17250 | 17320 | 17240 | 692 |
| 700 | 20240927 | 090400 | 727448200 | 17250 | 17400 | 17440 | 17240 | 2743 |
| 701 | 20240927 | 090300 | 679875390 | 17300 | 17020 | 17450 | 17000 | 2378 |
| 702 | 20240927 | 090200 | 639266160 | 17020 | 17260 | 17340 | 17010 | 3481 |
| 703 | 20240927 | 090100 | 579540710 | 17250 | 17370 | 17700 | 17000 | 9424 |
| 704 | 20240927 | 090000 | 415523770 | 17120 | 16950 | 17900 | 16720 | 22411 |