34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 202300 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 34098 |
| 3 | 20250512 | 202200 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20250512 | 202100 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20250512 | 202000 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20250512 | 201900 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20250512 | 201800 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20250512 | 201700 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20250512 | 201600 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20250512 | 201500 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20250512 | 201400 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20250512 | 201300 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20250512 | 201200 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20250512 | 201100 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20250512 | 201000 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20250512 | 200900 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20250512 | 200800 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20250512 | 200700 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20250512 | 200600 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20250512 | 200500 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20250512 | 200400 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20250512 | 200300 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20250512 | 200200 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20250512 | 200100 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20250512 | 200000 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20250512 | 195900 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20250512 | 195800 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20250512 | 195700 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20250512 | 195600 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20250512 | 195500 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20250512 | 195400 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20250512 | 195300 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 34098 |
| 33 | 20250512 | 195200 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20250512 | 195100 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20250512 | 195000 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20250512 | 194900 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20250512 | 194800 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20250512 | 194700 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20250512 | 194600 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20250512 | 194500 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20250512 | 194400 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20250512 | 194300 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20250512 | 194200 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20250512 | 194100 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20250512 | 194000 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20250512 | 193900 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20250512 | 193800 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20250512 | 193700 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20250512 | 193600 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20250512 | 193500 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20250512 | 193400 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20250512 | 193300 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20250512 | 193200 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20250512 | 193100 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20250512 | 193000 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20250512 | 192900 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20250512 | 192800 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20250512 | 192700 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20250512 | 192600 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20250512 | 192500 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20250512 | 192400 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20250512 | 192300 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 34098 |
| 63 | 20250512 | 192200 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20250512 | 192100 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20250512 | 192000 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20250512 | 191900 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20250512 | 191800 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20250512 | 191700 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20250512 | 191600 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20250512 | 191500 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20250512 | 191400 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20250512 | 191300 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20250512 | 191200 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20250512 | 191100 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20250512 | 191000 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20250512 | 190900 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20250512 | 190800 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20250512 | 190700 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20250512 | 190600 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20250512 | 190500 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20250512 | 190400 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20250512 | 190300 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20250512 | 190200 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20250512 | 190100 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20250512 | 190000 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20250512 | 185900 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20250512 | 185800 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20250512 | 185700 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20250512 | 185600 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20250512 | 185500 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20250512 | 185400 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20250512 | 185300 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 34098 |
| 93 | 20250512 | 185200 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20250512 | 185100 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20250512 | 185000 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20250512 | 184900 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20250512 | 184800 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20250512 | 184700 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20250512 | 184600 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20250512 | 184500 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20250512 | 184400 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20250512 | 184300 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20250512 | 184200 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20250512 | 184100 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20250512 | 184000 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20250512 | 183900 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20250512 | 183800 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20250512 | 183700 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20250512 | 183600 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20250512 | 183500 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20250512 | 183400 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20250512 | 183300 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20250512 | 183200 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20250512 | 183100 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20250512 | 183000 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20250512 | 182900 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20250512 | 182800 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20250512 | 182700 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20250512 | 182600 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20250512 | 182500 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20250512 | 182400 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20250512 | 182300 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 34098 |
| 123 | 20250512 | 182200 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20250512 | 182100 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20250512 | 182000 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20250512 | 181900 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20250512 | 181800 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20250512 | 181700 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20250512 | 181600 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20250512 | 181500 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20250512 | 181400 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20250512 | 181300 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20250512 | 181200 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20250512 | 181100 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20250512 | 181000 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20250512 | 180900 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20250512 | 180800 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20250512 | 180700 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20250512 | 180600 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20250512 | 180500 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20250512 | 180400 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20250512 | 180300 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20250512 | 180200 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20250512 | 180100 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20250512 | 180000 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20250512 | 175900 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20250512 | 175800 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20250512 | 175700 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20250512 | 175600 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20250512 | 175500 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20250512 | 175400 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20250512 | 175300 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 34098 |
| 153 | 20250512 | 175200 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20250512 | 175100 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20250512 | 175000 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20250512 | 174900 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20250512 | 174800 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20250512 | 174700 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20250512 | 174600 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20250512 | 174500 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20250512 | 174400 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20250512 | 174300 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20250512 | 174200 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20250512 | 174100 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20250512 | 174000 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20250512 | 173900 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20250512 | 173800 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20250512 | 173700 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20250512 | 173600 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20250512 | 173500 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20250512 | 173400 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20250512 | 173300 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20250512 | 173200 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20250512 | 173100 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20250512 | 173000 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20250512 | 172900 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20250512 | 172800 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20250512 | 172700 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20250512 | 172600 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20250512 | 172500 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20250512 | 172400 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20250512 | 172300 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 34098 |
| 183 | 20250512 | 172200 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20250512 | 172100 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20250512 | 172000 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20250512 | 171900 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 187 | 20250512 | 171800 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 188 | 20250512 | 171700 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 189 | 20250512 | 171600 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 190 | 20250512 | 171500 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 191 | 20250512 | 171400 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20250512 | 171300 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 193 | 20250512 | 171200 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20250512 | 171100 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20250512 | 171000 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20250512 | 170900 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20250512 | 170800 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20250512 | 170700 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20250512 | 170600 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20250512 | 170500 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20250512 | 170400 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 202 | 20250512 | 170300 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 203 | 20250512 | 170200 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 204 | 20250512 | 170100 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 205 | 20250512 | 170000 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 206 | 20250512 | 165900 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 207 | 20250512 | 165800 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 208 | 20250512 | 165700 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 209 | 20250512 | 165600 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 210 | 20250512 | 165500 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 211 | 20250512 | 165400 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 212 | 20250512 | 165300 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 34098 |
| 213 | 20250512 | 165200 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 214 | 20250512 | 165100 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 215 | 20250512 | 165000 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 216 | 20250512 | 164900 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 217 | 20250512 | 164800 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 218 | 20250512 | 164700 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 219 | 20250512 | 164600 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 220 | 20250512 | 164500 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 221 | 20250512 | 164400 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 222 | 20250512 | 164300 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 223 | 20250512 | 164200 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 224 | 20250512 | 164100 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 225 | 20250512 | 164000 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 226 | 20250512 | 163900 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 227 | 20250512 | 163800 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 228 | 20250512 | 163700 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 229 | 20250512 | 163600 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 230 | 20250512 | 163500 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 231 | 20250512 | 163400 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 232 | 20250512 | 163300 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 233 | 20250512 | 163200 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 234 | 20250512 | 163100 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 235 | 20250512 | 163000 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 236 | 20250512 | 162900 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 237 | 20250512 | 162800 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 238 | 20250512 | 162700 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 239 | 20250512 | 162600 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 240 | 20250512 | 162500 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 241 | 20250512 | 162400 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 242 | 20250512 | 162300 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 34098 |
| 243 | 20250512 | 162200 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 244 | 20250512 | 162100 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 245 | 20250512 | 162000 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 246 | 20250512 | 161900 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 247 | 20250512 | 161800 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 248 | 20250512 | 161700 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 249 | 20250512 | 161600 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 250 | 20250512 | 161500 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 251 | 20250512 | 161400 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 252 | 20250512 | 161300 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 253 | 20250512 | 161200 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 254 | 20250512 | 161100 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 255 | 20250512 | 161000 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 256 | 20250512 | 160900 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 257 | 20250512 | 160800 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 258 | 20250512 | 160700 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 259 | 20250512 | 160600 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 260 | 20250512 | 160500 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 261 | 20250512 | 160400 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 262 | 20250512 | 160300 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 263 | 20250512 | 160200 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 264 | 20250512 | 160100 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 265 | 20250512 | 160000 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 266 | 20250512 | 155900 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 267 | 20250512 | 155800 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 268 | 20250512 | 155700 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 269 | 20250512 | 155600 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 270 | 20250512 | 155500 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 271 | 20250512 | 155400 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 272 | 20250512 | 155300 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 34098 |
| 273 | 20250512 | 155200 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 274 | 20250512 | 155100 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 275 | 20250512 | 155000 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 276 | 20250512 | 154900 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 277 | 20250512 | 154800 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 278 | 20250512 | 154700 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 279 | 20250512 | 154600 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 280 | 20250512 | 154500 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 281 | 20250512 | 154400 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 282 | 20250512 | 154300 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 283 | 20250512 | 154200 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 284 | 20250512 | 154100 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 285 | 20250512 | 154000 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 286 | 20250512 | 153900 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 287 | 20250512 | 153800 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 288 | 20250512 | 153700 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 289 | 20250512 | 153600 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 290 | 20250512 | 153500 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 291 | 20250512 | 153400 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 292 | 20250512 | 153300 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 293 | 20250512 | 153200 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 294 | 20250512 | 153100 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 0 |
| 295 | 20250512 | 153000 | 3630026770 | 5560 | 5560 | 5560 | 5560 | 34098 |
| 296 | 20250512 | 152900 | 3440441890 | 5780 | 5780 | 5780 | 5780 | 0 |
| 297 | 20250512 | 152800 | 3440441890 | 5780 | 5780 | 5780 | 5780 | 0 |
| 298 | 20250512 | 152700 | 3440441890 | 5780 | 5780 | 5780 | 5780 | 0 |
| 299 | 20250512 | 152600 | 3440441890 | 5780 | 5780 | 5780 | 5780 | 0 |
| 300 | 20250512 | 152500 | 3440441890 | 5780 | 5780 | 5780 | 5780 | 0 |
| 301 | 20250512 | 152400 | 3440441890 | 5780 | 5780 | 5780 | 5780 | 0 |
| 302 | 20250512 | 152300 | 3440441890 | 5780 | 5780 | 5780 | 5780 | 0 |
| 303 | 20250512 | 152200 | 3440441890 | 5780 | 5780 | 5780 | 5780 | 0 |
| 304 | 20250512 | 152100 | 3440441890 | 5780 | 5780 | 5780 | 5780 | 0 |
| 305 | 20250512 | 152000 | 3440441890 | 5780 | 5780 | 5780 | 5780 | 0 |
| 306 | 20250512 | 151900 | 3440441890 | 5780 | 5780 | 5780 | 5770 | 2746 |
| 307 | 20250512 | 151800 | 3424590010 | 5770 | 5770 | 5780 | 5770 | 473 |
| 308 | 20250512 | 151700 | 3421860460 | 5770 | 5770 | 5780 | 5770 | 1200 |
| 309 | 20250512 | 151600 | 3414931450 | 5780 | 5780 | 5780 | 5770 | 10093 |
| 310 | 20250512 | 151500 | 3356659840 | 5770 | 5770 | 5770 | 5770 | 739 |
| 311 | 20250512 | 151400 | 3352395810 | 5770 | 5770 | 5770 | 5770 | 0 |
| 312 | 20250512 | 151300 | 3352395810 | 5770 | 5730 | 5770 | 5730 | 859 |
| 313 | 20250512 | 151200 | 3347453740 | 5730 | 5730 | 5730 | 5730 | 1008 |
| 314 | 20250512 | 151100 | 3341677900 | 5730 | 5780 | 5780 | 5730 | 3112 |
| 315 | 20250512 | 151000 | 3323802370 | 5780 | 5730 | 5780 | 5730 | 818 |
| 316 | 20250512 | 150900 | 3319112230 | 5730 | 5800 | 5800 | 5730 | 168 |
| 317 | 20250512 | 150800 | 3318145600 | 5800 | 5710 | 5800 | 5710 | 12076 |
| 318 | 20250512 | 150700 | 3248500740 | 5700 | 5700 | 5710 | 5700 | 1089 |
| 319 | 20250512 | 150600 | 3242286140 | 5710 | 5710 | 5710 | 5700 | 262 |
| 320 | 20250512 | 150500 | 3240790200 | 5700 | 5700 | 5710 | 5700 | 632 |
| 321 | 20250512 | 150400 | 3237187300 | 5700 | 5710 | 5720 | 5700 | 9014 |
| 322 | 20250512 | 150300 | 3185764330 | 5710 | 5750 | 5750 | 5710 | 7685 |
| 323 | 20250512 | 150200 | 3141714010 | 5750 | 5770 | 5770 | 5750 | 4542 |
| 324 | 20250512 | 150100 | 3115577130 | 5770 | 5770 | 5770 | 5770 | 0 |
| 325 | 20250512 | 150000 | 3115577130 | 5770 | 5770 | 5770 | 5770 | 21 |
| 326 | 20250512 | 145900 | 3115455960 | 5770 | 5790 | 5790 | 5770 | 3460 |
| 327 | 20250512 | 145800 | 3095444800 | 5790 | 5790 | 5790 | 5790 | 1039 |
| 328 | 20250512 | 145700 | 3089428990 | 5790 | 5790 | 5800 | 5790 | 422 |
| 329 | 20250512 | 145600 | 3086981410 | 5800 | 5800 | 5800 | 5800 | 263 |
| 330 | 20250512 | 145500 | 3085456010 | 5800 | 5830 | 5830 | 5800 | 808 |
| 331 | 20250512 | 145400 | 3080760400 | 5830 | 5830 | 5840 | 5830 | 625 |
| 332 | 20250512 | 145300 | 3077116630 | 5830 | 5840 | 5850 | 5830 | 666 |
| 333 | 20250512 | 145200 | 3073225310 | 5840 | 5850 | 5850 | 5840 | 347 |
| 334 | 20250512 | 145100 | 3071198820 | 5850 | 5860 | 5860 | 5850 | 452 |
| 335 | 20250512 | 145000 | 3068550110 | 5860 | 5860 | 5860 | 5860 | 3 |
| 336 | 20250512 | 144900 | 3068532530 | 5860 | 5840 | 5860 | 5840 | 1106 |
| 337 | 20250512 | 144800 | 3062057210 | 5850 | 5850 | 5850 | 5850 | 1400 |
| 338 | 20250512 | 144700 | 3053867210 | 5850 | 5850 | 5850 | 5850 | 21 |
| 339 | 20250512 | 144600 | 3053744360 | 5840 | 5840 | 5840 | 5840 | 27 |
| 340 | 20250512 | 144500 | 3053586680 | 5850 | 5850 | 5850 | 5850 | 7 |
| 341 | 20250512 | 144400 | 3053545730 | 5860 | 5840 | 5860 | 5840 | 1200 |
| 342 | 20250512 | 144300 | 3046520550 | 5830 | 5830 | 5830 | 5830 | 31 |
| 343 | 20250512 | 144200 | 3046339820 | 5860 | 5840 | 5860 | 5830 | 431 |
| 344 | 20250512 | 144100 | 3043824210 | 5840 | 5850 | 5850 | 5840 | 206 |
| 345 | 20250512 | 144000 | 3042620680 | 5860 | 5860 | 5860 | 5850 | 1108 |
| 346 | 20250512 | 143900 | 3036138370 | 5860 | 5850 | 5860 | 5850 | 1095 |
| 347 | 20250512 | 143800 | 3029726390 | 5860 | 5860 | 5860 | 5860 | 651 |
| 348 | 20250512 | 143700 | 3025911530 | 5860 | 5850 | 5860 | 5850 | 2717 |
| 349 | 20250512 | 143600 | 3009994680 | 5860 | 5860 | 5860 | 5860 | 684 |
| 350 | 20250512 | 143500 | 3005986440 | 5860 | 5860 | 5860 | 5860 | 6 |
| 351 | 20250512 | 143400 | 3005951280 | 5850 | 5860 | 5860 | 5850 | 487 |
| 352 | 20250512 | 143300 | 3003097560 | 5860 | 5860 | 5860 | 5860 | 211 |
| 353 | 20250512 | 143200 | 3001861100 | 5850 | 5850 | 5850 | 5850 | 40 |
| 354 | 20250512 | 143100 | 3001627100 | 5860 | 5860 | 5860 | 5860 | 1097 |
| 355 | 20250512 | 143000 | 2995198680 | 5860 | 5860 | 5860 | 5860 | 666 |
| 356 | 20250512 | 142900 | 2991295920 | 5860 | 5850 | 5860 | 5750 | 18272 |
| 357 | 20250512 | 142800 | 2885020200 | 5850 | 5850 | 5850 | 5850 | 3528 |
| 358 | 20250512 | 142700 | 2864381400 | 5850 | 5770 | 5850 | 5750 | 17085 |
| 359 | 20250512 | 142600 | 2765255480 | 5770 | 5800 | 5800 | 5770 | 4433 |
| 360 | 20250512 | 142500 | 2739653640 | 5790 | 5780 | 5790 | 5780 | 3002 |
| 361 | 20250512 | 142400 | 2722302070 | 5780 | 5790 | 5790 | 5780 | 2000 |
| 362 | 20250512 | 142300 | 2710726790 | 5800 | 5800 | 5800 | 5800 | 11 |
| 363 | 20250512 | 142200 | 2710662990 | 5800 | 5800 | 5800 | 5800 | 271 |
| 364 | 20250512 | 142100 | 2709091190 | 5800 | 5800 | 5800 | 5800 | 1 |
| 365 | 20250512 | 142000 | 2709085390 | 5800 | 5800 | 5800 | 5800 | 52 |
| 366 | 20250512 | 141900 | 2708783790 | 5800 | 5800 | 5800 | 5800 | 0 |
| 367 | 20250512 | 141800 | 2708783790 | 5800 | 5800 | 5800 | 5800 | 0 |
| 368 | 20250512 | 141700 | 2708783790 | 5800 | 5780 | 5800 | 5780 | 970 |
| 369 | 20250512 | 141600 | 2703170160 | 5800 | 5790 | 5800 | 5790 | 713 |
| 370 | 20250512 | 141500 | 2699041880 | 5790 | 5790 | 5790 | 5790 | 260 |
| 371 | 20250512 | 141400 | 2697536480 | 5790 | 5780 | 5790 | 5780 | 218 |
| 372 | 20250512 | 141300 | 2696275840 | 5790 | 5790 | 5790 | 5790 | 273 |
| 373 | 20250512 | 141200 | 2694695170 | 5790 | 5790 | 5790 | 5780 | 425 |
| 374 | 20250512 | 141100 | 2692235420 | 5790 | 5790 | 5790 | 5790 | 101 |
| 375 | 20250512 | 141000 | 2691650630 | 5790 | 5780 | 5790 | 5780 | 981 |
| 376 | 20250512 | 140900 | 2685973140 | 5780 | 5780 | 5780 | 5780 | 80 |
| 377 | 20250512 | 140800 | 2685510740 | 5790 | 5790 | 5790 | 5790 | 417 |
| 378 | 20250512 | 140700 | 2683096310 | 5780 | 5780 | 5780 | 5780 | 2863 |
| 379 | 20250512 | 140600 | 2666548170 | 5780 | 5780 | 5780 | 5780 | 250 |
| 380 | 20250512 | 140500 | 2665103170 | 5790 | 5790 | 5790 | 5790 | 1757 |
| 381 | 20250512 | 140400 | 2654930140 | 5790 | 5800 | 5800 | 5790 | 276 |
| 382 | 20250512 | 140300 | 2653330880 | 5790 | 5800 | 5800 | 5790 | 572 |
| 383 | 20250512 | 140200 | 2650013780 | 5800 | 5790 | 5800 | 5790 | 22 |
| 384 | 20250512 | 140100 | 2649886390 | 5790 | 5790 | 5790 | 5790 | 220 |
| 385 | 20250512 | 140000 | 2648612590 | 5800 | 5800 | 5800 | 5800 | 110 |
| 386 | 20250512 | 135900 | 2647974590 | 5790 | 5790 | 5790 | 5790 | 40 |
| 387 | 20250512 | 135800 | 2647742990 | 5790 | 5780 | 5790 | 5760 | 2564 |
| 388 | 20250512 | 135700 | 2632940960 | 5790 | 5800 | 5800 | 5790 | 1709 |
| 389 | 20250512 | 135600 | 2623029350 | 5800 | 5800 | 5800 | 5800 | 1 |
| 390 | 20250512 | 135500 | 2623023550 | 5800 | 5800 | 5800 | 5800 | 1004 |
| 391 | 20250512 | 135400 | 2617200350 | 5800 | 5800 | 5800 | 5800 | 800 |
| 392 | 20250512 | 135300 | 2612560350 | 5800 | 5790 | 5800 | 5790 | 1750 |
| 393 | 20250512 | 135200 | 2602412350 | 5800 | 5800 | 5800 | 5800 | 0 |
| 394 | 20250512 | 135100 | 2602412350 | 5800 | 5800 | 5800 | 5800 | 200 |
| 395 | 20250512 | 135000 | 2601252350 | 5800 | 5780 | 5800 | 5780 | 240 |
| 396 | 20250512 | 134900 | 2599861350 | 5780 | 5790 | 5790 | 5780 | 4368 |
| 397 | 20250512 | 134800 | 2574584070 | 5790 | 5790 | 5790 | 5790 | 690 |
| 398 | 20250512 | 134700 | 2570588970 | 5800 | 5790 | 5800 | 5790 | 245 |
| 399 | 20250512 | 134600 | 2569168280 | 5800 | 5800 | 5800 | 5800 | 532 |
| 400 | 20250512 | 134500 | 2566082680 | 5800 | 5790 | 5800 | 5790 | 702 |
| 401 | 20250512 | 134400 | 2562011180 | 5800 | 5790 | 5800 | 5790 | 700 |
| 402 | 20250512 | 134300 | 2557954180 | 5800 | 5800 | 5800 | 5800 | 197 |
| 403 | 20250512 | 134200 | 2556811580 | 5800 | 5800 | 5800 | 5800 | 10 |
| 404 | 20250512 | 134100 | 2556753580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 405 | 20250512 | 134000 | 2556753580 | 5790 | 5790 | 5790 | 5790 | 1 |
| 406 | 20250512 | 133900 | 2556747790 | 5790 | 5800 | 5800 | 5790 | 109 |
| 407 | 20250512 | 133800 | 2556116480 | 5790 | 5790 | 5790 | 5790 | 0 |
| 408 | 20250512 | 133700 | 2556116480 | 5790 | 5790 | 5790 | 5790 | 0 |
| 409 | 20250512 | 133600 | 2556116480 | 5790 | 5790 | 5790 | 5790 | 1500 |
| 410 | 20250512 | 133500 | 2547431480 | 5790 | 5790 | 5790 | 5790 | 300 |
| 411 | 20250512 | 133400 | 2545694480 | 5790 | 5790 | 5790 | 5790 | 0 |
| 412 | 20250512 | 133300 | 2545694480 | 5790 | 5790 | 5790 | 5790 | 0 |
| 413 | 20250512 | 133200 | 2545694480 | 5790 | 5790 | 5790 | 5790 | 143 |
| 414 | 20250512 | 133100 | 2544866510 | 5790 | 5790 | 5790 | 5790 | 1 |
| 415 | 20250512 | 133000 | 2544860720 | 5800 | 5800 | 5800 | 5800 | 102 |
| 416 | 20250512 | 132900 | 2544269120 | 5800 | 5800 | 5800 | 5800 | 12 |
| 417 | 20250512 | 132800 | 2544199520 | 5790 | 5800 | 5800 | 5790 | 780 |
| 418 | 20250512 | 132700 | 2539675540 | 5790 | 5790 | 5790 | 5790 | 0 |
| 419 | 20250512 | 132600 | 2539675540 | 5790 | 5790 | 5790 | 5790 | 374 |
| 420 | 20250512 | 132500 | 2537510080 | 5790 | 5790 | 5790 | 5790 | 0 |
| 421 | 20250512 | 132400 | 2537510080 | 5790 | 5790 | 5790 | 5790 | 261 |
| 422 | 20250512 | 132300 | 2535998890 | 5790 | 5790 | 5790 | 5790 | 89 |
| 423 | 20250512 | 132200 | 2535483580 | 5780 | 5780 | 5780 | 5780 | 0 |
| 424 | 20250512 | 132100 | 2535483580 | 5780 | 5780 | 5780 | 5780 | 0 |
| 425 | 20250512 | 132000 | 2535483580 | 5780 | 5790 | 5790 | 5780 | 236 |
| 426 | 20250512 | 131900 | 2534117500 | 5790 | 5790 | 5790 | 5780 | 47 |
| 427 | 20250512 | 131800 | 2533845770 | 5790 | 5790 | 5790 | 5790 | 5 |
| 428 | 20250512 | 131700 | 2533816820 | 5780 | 5780 | 5780 | 5780 | 591 |
| 429 | 20250512 | 131600 | 2530400840 | 5780 | 5780 | 5780 | 5760 | 1438 |
| 430 | 20250512 | 131500 | 2522112040 | 5760 | 5760 | 5760 | 5760 | 0 |
| 431 | 20250512 | 131400 | 2522112040 | 5760 | 5760 | 5760 | 5760 | 257 |
| 432 | 20250512 | 131300 | 2520631720 | 5760 | 5760 | 5760 | 5760 | 0 |
| 433 | 20250512 | 131200 | 2520631720 | 5760 | 5760 | 5760 | 5740 | 1208 |
| 434 | 20250512 | 131100 | 2513695660 | 5740 | 5740 | 5740 | 5740 | 0 |
| 435 | 20250512 | 131000 | 2513695660 | 5740 | 5750 | 5750 | 5740 | 2277 |
| 436 | 20250512 | 130900 | 2500605680 | 5750 | 5750 | 5750 | 5750 | 212 |
| 437 | 20250512 | 130800 | 2499386680 | 5750 | 5760 | 5760 | 5750 | 1481 |
| 438 | 20250512 | 130700 | 2490870450 | 5760 | 5760 | 5760 | 5760 | 0 |
| 439 | 20250512 | 130600 | 2490870450 | 5760 | 5760 | 5760 | 5760 | 246 |
| 440 | 20250512 | 130500 | 2489453490 | 5760 | 5760 | 5760 | 5760 | 1457 |
| 441 | 20250512 | 130400 | 2481061170 | 5760 | 5780 | 5780 | 5760 | 2000 |
| 442 | 20250512 | 130300 | 2469529120 | 5790 | 5770 | 5790 | 5770 | 3 |
| 443 | 20250512 | 130200 | 2469511770 | 5770 | 5790 | 5790 | 5770 | 54 |
| 444 | 20250512 | 130100 | 2469199510 | 5800 | 5800 | 5800 | 5800 | 100 |
| 445 | 20250512 | 130000 | 2468619510 | 5800 | 5770 | 5800 | 5770 | 33 |
| 446 | 20250512 | 125900 | 2468429070 | 5800 | 5800 | 5800 | 5800 | 37 |
| 447 | 20250512 | 125800 | 2468214470 | 5800 | 5790 | 5800 | 5770 | 47 |
| 448 | 20250512 | 125700 | 2467943130 | 5800 | 5800 | 5800 | 5800 | 20 |
| 449 | 20250512 | 125600 | 2467827130 | 5800 | 5800 | 5800 | 5800 | 1524 |
| 450 | 20250512 | 125500 | 2458987930 | 5790 | 5790 | 5790 | 5790 | 1135 |
| 451 | 20250512 | 125400 | 2452416280 | 5790 | 5780 | 5790 | 5780 | 247 |
| 452 | 20250512 | 125300 | 2450986570 | 5780 | 5770 | 5780 | 5770 | 1047 |
| 453 | 20250512 | 125200 | 2444936730 | 5770 | 5750 | 5770 | 5750 | 430 |
| 454 | 20250512 | 125100 | 2442460600 | 5750 | 5750 | 5750 | 5750 | 40 |
| 455 | 20250512 | 125000 | 2442230600 | 5750 | 5750 | 5750 | 5750 | 562 |
| 456 | 20250512 | 124900 | 2438999100 | 5750 | 5750 | 5770 | 5750 | 739 |
| 457 | 20250512 | 124800 | 2434747750 | 5750 | 5750 | 5750 | 5750 | 345 |
| 458 | 20250512 | 124700 | 2432764000 | 5740 | 5740 | 5740 | 5740 | 0 |
| 459 | 20250512 | 124600 | 2432764000 | 5740 | 5740 | 5740 | 5740 | 7 |
| 460 | 20250512 | 124500 | 2432723820 | 5740 | 5730 | 5740 | 5730 | 701 |
| 461 | 20250512 | 124400 | 2428705080 | 5740 | 5740 | 5740 | 5740 | 113 |
| 462 | 20250512 | 124300 | 2428056460 | 5740 | 5740 | 5740 | 5740 | 469 |
| 463 | 20250512 | 124200 | 2425364400 | 5740 | 5780 | 5780 | 5740 | 4070 |
| 464 | 20250512 | 124100 | 2401973040 | 5780 | 5780 | 5780 | 5770 | 103 |
| 465 | 20250512 | 124000 | 2401378120 | 5790 | 5790 | 5790 | 5790 | 0 |
| 466 | 20250512 | 123900 | 2401378120 | 5790 | 5790 | 5790 | 5790 | 343 |
| 467 | 20250512 | 123800 | 2399392150 | 5790 | 5790 | 5790 | 5790 | 3 |
| 468 | 20250512 | 123700 | 2399374780 | 5790 | 5790 | 5790 | 5790 | 79 |
| 469 | 20250512 | 123600 | 2398917370 | 5780 | 5780 | 5780 | 5780 | 203 |
| 470 | 20250512 | 123500 | 2397744030 | 5780 | 5770 | 5780 | 5770 | 150 |
| 471 | 20250512 | 123400 | 2396878030 | 5780 | 5760 | 5780 | 5760 | 381 |
| 472 | 20250512 | 123300 | 2394680480 | 5750 | 5750 | 5750 | 5750 | 0 |
| 473 | 20250512 | 123200 | 2394680480 | 5750 | 5750 | 5750 | 5750 | 50 |
| 474 | 20250512 | 123100 | 2394392980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 475 | 20250512 | 123000 | 2394392980 | 5740 | 5740 | 5740 | 5740 | 169 |
| 476 | 20250512 | 122900 | 2393422920 | 5740 | 5760 | 5760 | 5740 | 3000 |
| 477 | 20250512 | 122800 | 2376199680 | 5770 | 5770 | 5770 | 5770 | 10 |
| 478 | 20250512 | 122700 | 2376141980 | 5770 | 5770 | 5770 | 5770 | 61 |
| 479 | 20250512 | 122600 | 2375790010 | 5770 | 5760 | 5770 | 5760 | 87 |
| 480 | 20250512 | 122500 | 2375288700 | 5760 | 5740 | 5760 | 5740 | 137 |
| 481 | 20250512 | 122400 | 2374501500 | 5740 | 5770 | 5770 | 5740 | 10000 |
| 482 | 20250512 | 122300 | 2316984990 | 5770 | 5775 | 5780 | 5770 | 1417 |
| 483 | 20250512 | 122200 | 2308804735 | 5780 | 5780 | 5785 | 5780 | 99 |
| 484 | 20250512 | 122100 | 2308232510 | 5780 | 5785 | 5785 | 5780 | 342 |
| 485 | 20250512 | 122000 | 2306255740 | 5790 | 5780 | 5790 | 5780 | 30 |
| 486 | 20250512 | 121900 | 2306082240 | 5770 | 5770 | 5770 | 5770 | 72 |
| 487 | 20250512 | 121800 | 2305666800 | 5770 | 5770 | 5770 | 5770 | 7 |
| 488 | 20250512 | 121700 | 2305626410 | 5770 | 5770 | 5770 | 5770 | 1 |
| 489 | 20250512 | 121600 | 2305620640 | 5790 | 5790 | 5790 | 5790 | 0 |
| 490 | 20250512 | 121500 | 2305620640 | 5790 | 5790 | 5790 | 5790 | 1383 |
| 491 | 20250512 | 121400 | 2297613070 | 5790 | 5790 | 5790 | 5790 | 694 |
| 492 | 20250512 | 121300 | 2293594810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 493 | 20250512 | 121200 | 2293594810 | 5790 | 5790 | 5790 | 5790 | 561 |
| 494 | 20250512 | 121100 | 2290346620 | 5790 | 5790 | 5790 | 5790 | 100 |
| 495 | 20250512 | 121000 | 2289767620 | 5790 | 5790 | 5790 | 5790 | 352 |
| 496 | 20250512 | 120900 | 2287729540 | 5790 | 5790 | 5790 | 5790 | 172 |
| 497 | 20250512 | 120800 | 2286733660 | 5790 | 5790 | 5790 | 5790 | 40 |
| 498 | 20250512 | 120700 | 2286502060 | 5770 | 5770 | 5770 | 5770 | 32 |
| 499 | 20250512 | 120600 | 2286317420 | 5770 | 5780 | 5790 | 5770 | 152 |
| 500 | 20250512 | 120500 | 2285438380 | 5780 | 5780 | 5780 | 5780 | 2 |
| 501 | 20250512 | 120400 | 2285426820 | 5770 | 5770 | 5770 | 5770 | 0 |
| 502 | 20250512 | 120300 | 2285426820 | 5770 | 5770 | 5770 | 5770 | 0 |
| 503 | 20250512 | 120200 | 2285426820 | 5770 | 5770 | 5770 | 5770 | 500 |
| 504 | 20250512 | 120100 | 2282541820 | 5770 | 5780 | 5780 | 5770 | 1096 |
| 505 | 20250512 | 120000 | 2276209780 | 5780 | 5800 | 5800 | 5780 | 822 |
| 506 | 20250512 | 115900 | 2271450360 | 5800 | 5800 | 5800 | 5800 | 69 |
| 507 | 20250512 | 115800 | 2271050160 | 5790 | 5800 | 5800 | 5790 | 33 |
| 508 | 20250512 | 115700 | 2270859080 | 5800 | 5820 | 5820 | 5800 | 49 |
| 509 | 20250512 | 115600 | 2270574860 | 5800 | 5790 | 5800 | 5790 | 317 |
| 510 | 20250512 | 115500 | 2268738550 | 5800 | 5800 | 5800 | 5790 | 101 |
| 511 | 20250512 | 115400 | 2268153620 | 5790 | 5810 | 5810 | 5790 | 1327 |
| 512 | 20250512 | 115300 | 2260460640 | 5810 | 5810 | 5810 | 5810 | 365 |
| 513 | 20250512 | 115200 | 2258339990 | 5810 | 5790 | 5810 | 5790 | 78 |
| 514 | 20250512 | 115100 | 2257887300 | 5800 | 5790 | 5800 | 5790 | 4333 |
| 515 | 20250512 | 115000 | 2232755950 | 5790 | 5790 | 5790 | 5790 | 0 |
| 516 | 20250512 | 114900 | 2232755950 | 5790 | 5790 | 5790 | 5790 | 40 |
| 517 | 20250512 | 114800 | 2232524350 | 5800 | 5790 | 5800 | 5790 | 276 |
| 518 | 20250512 | 114700 | 2230926150 | 5790 | 5790 | 5790 | 5790 | 575 |
| 519 | 20250512 | 114600 | 2227596900 | 5790 | 5790 | 5790 | 5790 | 0 |
| 520 | 20250512 | 114500 | 2227596900 | 5790 | 5790 | 5790 | 5790 | 0 |
| 521 | 20250512 | 114400 | 2227596900 | 5790 | 5790 | 5790 | 5790 | 976 |
| 522 | 20250512 | 114300 | 2221945860 | 5790 | 5800 | 5800 | 5790 | 11 |
| 523 | 20250512 | 114200 | 2221882070 | 5800 | 5800 | 5800 | 5800 | 5 |
| 524 | 20250512 | 114100 | 2221853070 | 5800 | 5800 | 5800 | 5800 | 20 |
| 525 | 20250512 | 114000 | 2221737070 | 5800 | 5800 | 5800 | 5800 | 643 |
| 526 | 20250512 | 113900 | 2218007670 | 5790 | 5790 | 5790 | 5790 | 0 |
| 527 | 20250512 | 113800 | 2218007670 | 5790 | 5790 | 5790 | 5790 | 0 |
| 528 | 20250512 | 113700 | 2218007670 | 5790 | 5800 | 5800 | 5790 | 240 |
| 529 | 20250512 | 113600 | 2216616880 | 5790 | 5800 | 5800 | 5790 | 111 |
| 530 | 20250512 | 113500 | 2215973190 | 5800 | 5800 | 5800 | 5800 | 30 |
| 531 | 20250512 | 113400 | 2215799190 | 5800 | 5790 | 5800 | 5790 | 538 |
| 532 | 20250512 | 113300 | 2212683770 | 5790 | 5790 | 5790 | 5790 | 128 |
| 533 | 20250512 | 113200 | 2211942650 | 5780 | 5780 | 5780 | 5780 | 0 |
| 534 | 20250512 | 113100 | 2211942650 | 5780 | 5780 | 5780 | 5780 | 136 |
| 535 | 20250512 | 113000 | 2211156570 | 5770 | 5780 | 5780 | 5770 | 886 |
| 536 | 20250512 | 112900 | 2206042140 | 5780 | 5780 | 5780 | 5780 | 168 |
| 537 | 20250512 | 112800 | 2205071100 | 5780 | 5780 | 5780 | 5780 | 379 |
| 538 | 20250512 | 112700 | 2202880480 | 5780 | 5780 | 5780 | 5780 | 110 |
| 539 | 20250512 | 112600 | 2202244680 | 5780 | 5770 | 5780 | 5770 | 499 |
| 540 | 20250512 | 112500 | 2199365420 | 5760 | 5750 | 5760 | 5750 | 11 |
| 541 | 20250512 | 112400 | 2199302160 | 5750 | 5760 | 5760 | 5750 | 160 |
| 542 | 20250512 | 112300 | 2198380840 | 5750 | 5760 | 5760 | 5750 | 1400 |
| 543 | 20250512 | 112200 | 2190328290 | 5770 | 5760 | 5770 | 5760 | 218 |
| 544 | 20250512 | 112100 | 2189072110 | 5760 | 5760 | 5760 | 5760 | 558 |
| 545 | 20250512 | 112000 | 2185858030 | 5760 | 5770 | 5770 | 5760 | 52 |
| 546 | 20250512 | 111900 | 2185558490 | 5770 | 5780 | 5780 | 5770 | 343 |
| 547 | 20250512 | 111800 | 2183578240 | 5780 | 5780 | 5780 | 5780 | 321 |
| 548 | 20250512 | 111700 | 2181722860 | 5780 | 5760 | 5790 | 5760 | 275 |
| 549 | 20250512 | 111600 | 2180135330 | 5750 | 5760 | 5760 | 5750 | 2522 |
| 550 | 20250512 | 111500 | 2165632960 | 5750 | 5810 | 5810 | 5750 | 10496 |
| 551 | 20250512 | 111400 | 2105013040 | 5810 | 5820 | 5820 | 5810 | 958 |
| 552 | 20250512 | 111300 | 2099446860 | 5820 | 5820 | 5820 | 5820 | 120 |
| 553 | 20250512 | 111200 | 2098748460 | 5820 | 5810 | 5820 | 5810 | 259 |
| 554 | 20250512 | 111100 | 2097243150 | 5800 | 5810 | 5810 | 5800 | 69 |
| 555 | 20250512 | 111000 | 2096842400 | 5810 | 5810 | 5810 | 5810 | 10 |
| 556 | 20250512 | 110900 | 2096784300 | 5820 | 5820 | 5820 | 5820 | 25 |
| 557 | 20250512 | 110800 | 2096638800 | 5810 | 5800 | 5810 | 5770 | 1706 |
| 558 | 20250512 | 110700 | 2086741270 | 5770 | 5770 | 5770 | 5770 | 360 |
| 559 | 20250512 | 110600 | 2084664070 | 5800 | 5800 | 5800 | 5800 | 238 |
| 560 | 20250512 | 110500 | 2083283670 | 5770 | 5790 | 5800 | 5770 | 173 |
| 561 | 20250512 | 110400 | 2082285410 | 5800 | 5770 | 5800 | 5760 | 2043 |
| 562 | 20250512 | 110300 | 2070493950 | 5770 | 5760 | 5770 | 5760 | 2285 |
| 563 | 20250512 | 110200 | 2057331430 | 5760 | 5780 | 5790 | 5760 | 1671 |
| 564 | 20250512 | 110100 | 2047684560 | 5770 | 5790 | 5790 | 5770 | 415 |
| 565 | 20250512 | 110000 | 2045287870 | 5800 | 5810 | 5810 | 5800 | 2016 |
| 566 | 20250512 | 105900 | 2033595010 | 5810 | 5820 | 5820 | 5800 | 5805 |
| 567 | 20250512 | 105800 | 1999867090 | 5810 | 5820 | 5820 | 5810 | 773 |
| 568 | 20250512 | 105700 | 1995368780 | 5820 | 5810 | 5820 | 5810 | 560 |
| 569 | 20250512 | 105600 | 1992111640 | 5810 | 5800 | 5810 | 5800 | 656 |
| 570 | 20250512 | 105500 | 1988303280 | 5770 | 5780 | 5800 | 5770 | 588 |
| 571 | 20250512 | 105400 | 1984906160 | 5780 | 5780 | 5810 | 5780 | 899 |
| 572 | 20250512 | 105300 | 1979709100 | 5820 | 5800 | 5820 | 5780 | 571 |
| 573 | 20250512 | 105200 | 1976398820 | 5810 | 5790 | 5820 | 5780 | 1005 |
| 574 | 20250512 | 105100 | 1970574140 | 5780 | 5810 | 5830 | 5780 | 1148 |
| 575 | 20250512 | 105000 | 1963895660 | 5810 | 5800 | 5810 | 5750 | 2935 |
| 576 | 20250512 | 104900 | 1946982110 | 5800 | 5780 | 5810 | 5760 | 220 |
| 577 | 20250512 | 104800 | 1945710860 | 5780 | 5820 | 5850 | 5750 | 11102 |
| 578 | 20250512 | 104700 | 1881485860 | 5820 | 5850 | 5850 | 5810 | 1094 |
| 579 | 20250512 | 104600 | 1875100850 | 5850 | 5850 | 5850 | 5800 | 3687 |
| 580 | 20250512 | 104500 | 1853685450 | 5840 | 5810 | 5840 | 5810 | 174 |
| 581 | 20250512 | 104400 | 1852672160 | 5810 | 5810 | 5820 | 5810 | 336 |
| 582 | 20250512 | 104300 | 1850719900 | 5800 | 5820 | 5820 | 5800 | 2562 |
| 583 | 20250512 | 104200 | 1835834910 | 5810 | 5800 | 5820 | 5800 | 4401 |
| 584 | 20250512 | 104100 | 1810304990 | 5800 | 5800 | 5810 | 5800 | 915 |
| 585 | 20250512 | 104000 | 1804995740 | 5800 | 5810 | 5820 | 5800 | 895 |
| 586 | 20250512 | 103900 | 1799795620 | 5830 | 5815 | 5830 | 5815 | 10 |
| 587 | 20250512 | 103800 | 1799737365 | 5810 | 5830 | 5830 | 5810 | 2451 |
| 588 | 20250512 | 103700 | 1785491255 | 5830 | 5830 | 5840 | 5830 | 1067 |
| 589 | 20250512 | 103600 | 1779269985 | 5830 | 5850 | 5850 | 5810 | 2648 |
| 590 | 20250512 | 103500 | 1763870405 | 5850 | 5820 | 5850 | 5810 | 479 |
| 591 | 20250512 | 103400 | 1761085165 | 5820 | 5850 | 5860 | 5810 | 6293 |
| 592 | 20250512 | 103300 | 1724434085 | 5850 | 5870 | 5870 | 5850 | 246 |
| 593 | 20250512 | 103200 | 1722994895 | 5850 | 5850 | 5880 | 5850 | 1151 |
| 594 | 20250512 | 103100 | 1716261515 | 5850 | 5890 | 5890 | 5850 | 792 |
| 595 | 20250512 | 103000 | 1711617645 | 5880 | 5860 | 5880 | 5860 | 303 |
| 596 | 20250512 | 102900 | 1709836735 | 5850 | 5880 | 5890 | 5850 | 872 |
| 597 | 20250512 | 102800 | 1704722165 | 5890 | 5870 | 5890 | 5870 | 1071 |
| 598 | 20250512 | 102700 | 1698429305 | 5870 | 5860 | 5870 | 5860 | 1101 |
| 599 | 20250512 | 102600 | 1691967435 | 5870 | 5860 | 5870 | 5860 | 1605 |
| 600 | 20250512 | 102500 | 1682561725 | 5870 | 5860 | 5870 | 5860 | 573 |
| 601 | 20250512 | 102400 | 1679203335 | 5860 | 5880 | 5880 | 5860 | 242 |
| 602 | 20250512 | 102300 | 1677784415 | 5880 | 5880 | 5880 | 5880 | 10 |
| 603 | 20250512 | 102200 | 1677725615 | 5880 | 5865 | 5880 | 5865 | 977 |
| 604 | 20250512 | 102100 | 1671988655 | 5870 | 5870 | 5870 | 5860 | 1635 |
| 605 | 20250512 | 102000 | 1662392425 | 5870 | 5870 | 5870 | 5860 | 369 |
| 606 | 20250512 | 101900 | 1660227395 | 5860 | 5860 | 5860 | 5860 | 1033 |
| 607 | 20250512 | 101800 | 1654174015 | 5860 | 5870 | 5870 | 5860 | 2435 |
| 608 | 20250512 | 101700 | 1639892875 | 5870 | 5900 | 5900 | 5870 | 1564 |
| 609 | 20250512 | 101600 | 1630694185 | 5900 | 5920 | 5920 | 5900 | 343 |
| 610 | 20250512 | 101500 | 1628667295 | 5930 | 5940 | 5940 | 5930 | 76 |
| 611 | 20250512 | 101400 | 1628216565 | 5940 | 5940 | 5940 | 5940 | 404 |
| 612 | 20250512 | 101300 | 1625816805 | 5940 | 5970 | 5980 | 5940 | 385 |
| 613 | 20250512 | 101200 | 1623520135 | 5980 | 5980 | 5990 | 5970 | 939 |
| 614 | 20250512 | 101100 | 1617911585 | 5980 | 5990 | 6000 | 5970 | 2050 |
| 615 | 20250512 | 101000 | 1605632385 | 5990 | 5990 | 6000 | 5980 | 699 |
| 616 | 20250512 | 100900 | 1601447235 | 6000 | 5990 | 6000 | 5970 | 8414 |
| 617 | 20250512 | 100800 | 1551097535 | 5980 | 5960 | 5990 | 5960 | 2154 |
| 618 | 20250512 | 100700 | 1538225245 | 5960 | 5920 | 5970 | 5920 | 3274 |
| 619 | 20250512 | 100600 | 1518743785 | 5920 | 5890 | 5920 | 5880 | 7287 |
| 620 | 20250512 | 100500 | 1475759565 | 5890 | 5870 | 5890 | 5870 | 809 |
| 621 | 20250512 | 100400 | 1470997675 | 5890 | 5870 | 5890 | 5870 | 486 |
| 622 | 20250512 | 100300 | 1468135335 | 5890 | 5890 | 5890 | 5890 | 4 |
| 623 | 20250512 | 100200 | 1468111775 | 5890 | 5900 | 5900 | 5890 | 295 |
| 624 | 20250512 | 100100 | 1466372045 | 5900 | 5890 | 5900 | 5870 | 4803 |
| 625 | 20250512 | 100000 | 1438131265 | 5890 | 5860 | 5890 | 5850 | 6353 |
| 626 | 20250512 | 095900 | 1400869055 | 5860 | 5850 | 5860 | 5850 | 2240 |
| 627 | 20250512 | 095800 | 1387764555 | 5850 | 5850 | 5850 | 5850 | 399 |
| 628 | 20250512 | 095700 | 1385430405 | 5860 | 5850 | 5860 | 5850 | 2405 |
| 629 | 20250512 | 095600 | 1371357825 | 5850 | 5850 | 5850 | 5850 | 26 |
| 630 | 20250512 | 095500 | 1371205725 | 5850 | 5850 | 5860 | 5820 | 2889 |
| 631 | 20250512 | 095400 | 1354365315 | 5860 | 5855 | 5860 | 5855 | 64 |
| 632 | 20250512 | 095300 | 1353990325 | 5860 | 5850 | 5860 | 5850 | 755 |
| 633 | 20250512 | 095200 | 1349573555 | 5850 | 5840 | 5850 | 5820 | 2632 |
| 634 | 20250512 | 095100 | 1334233405 | 5850 | 5840 | 5850 | 5840 | 256 |
| 635 | 20250512 | 095000 | 1332737945 | 5840 | 5840 | 5840 | 5840 | 1699 |
| 636 | 20250512 | 094900 | 1322815785 | 5840 | 5840 | 5850 | 5830 | 509 |
| 637 | 20250512 | 094800 | 1319844395 | 5850 | 5850 | 5850 | 5830 | 89 |
| 638 | 20250512 | 094700 | 1319324815 | 5830 | 5850 | 5850 | 5830 | 1478 |
| 639 | 20250512 | 094600 | 1310703655 | 5850 | 5840 | 5850 | 5840 | 169 |
| 640 | 20250512 | 094500 | 1309715505 | 5850 | 5860 | 5860 | 5850 | 216 |
| 641 | 20250512 | 094400 | 1308451895 | 5850 | 5860 | 5860 | 5840 | 280 |
| 642 | 20250512 | 094300 | 1306812185 | 5840 | 5860 | 5860 | 5830 | 2090 |
| 643 | 20250512 | 094200 | 1294600625 | 5860 | 5880 | 5880 | 5860 | 4256 |
| 644 | 20250512 | 094100 | 1269620475 | 5880 | 5880 | 5880 | 5880 | 877 |
| 645 | 20250512 | 094000 | 1264463715 | 5880 | 5860 | 5880 | 5860 | 322 |
| 646 | 20250512 | 093900 | 1262572875 | 5850 | 5860 | 5860 | 5850 | 8 |
| 647 | 20250512 | 093800 | 1262526025 | 5860 | 5860 | 5860 | 5850 | 27 |
| 648 | 20250512 | 093700 | 1262368055 | 5860 | 5870 | 5870 | 5850 | 500 |
| 649 | 20250512 | 093600 | 1259442485 | 5870 | 5870 | 5870 | 5830 | 314 |
| 650 | 20250512 | 093500 | 1257611305 | 5840 | 5880 | 5880 | 5840 | 9215 |
| 651 | 20250512 | 093400 | 1203721055 | 5880 | 5870 | 5880 | 5870 | 33 |
| 652 | 20250512 | 093300 | 1203527135 | 5870 | 5880 | 5880 | 5870 | 869 |
| 653 | 20250512 | 093200 | 1198424335 | 5880 | 5860 | 5880 | 5860 | 1270 |
| 654 | 20250512 | 093100 | 1190978475 | 5900 | 5880 | 5900 | 5860 | 1488 |
| 655 | 20250512 | 093000 | 1182243515 | 5900 | 5900 | 5900 | 5870 | 665 |
| 656 | 20250512 | 092900 | 1178337415 | 5870 | 5890 | 5890 | 5860 | 2610 |
| 657 | 20250512 | 092800 | 1163006675 | 5900 | 5880 | 5900 | 5880 | 860 |
| 658 | 20250512 | 092700 | 1157938365 | 5880 | 5890 | 5890 | 5870 | 3726 |
| 659 | 20250512 | 092600 | 1136020775 | 5900 | 5890 | 5900 | 5890 | 2159 |
| 660 | 20250512 | 092500 | 1123283295 | 5900 | 5910 | 5950 | 5900 | 3582 |
| 661 | 20250512 | 092400 | 1102118705 | 5950 | 5910 | 5950 | 5900 | 1640 |
| 662 | 20250512 | 092300 | 1092432385 | 5910 | 5930 | 5930 | 5900 | 3047 |
| 663 | 20250512 | 092200 | 1074431505 | 5960 | 5920 | 5960 | 5920 | 820 |
| 664 | 20250512 | 092100 | 1069565605 | 5920 | 5910 | 5930 | 5900 | 3478 |
| 665 | 20250512 | 092000 | 1048986075 | 5910 | 5990 | 5990 | 5910 | 4045 |
| 666 | 20250512 | 091900 | 1024944575 | 6000 | 6000 | 6000 | 5960 | 4876 |
| 667 | 20250512 | 091800 | 995772945 | 5980 | 6020 | 6020 | 5970 | 5279 |
| 668 | 20250512 | 091700 | 964128015 | 6020 | 6030 | 6030 | 6000 | 6662 |
| 669 | 20250512 | 091600 | 924086575 | 6030 | 6010 | 6030 | 5990 | 6250 |
| 670 | 20250512 | 091500 | 886539055 | 6010 | 5990 | 6010 | 5980 | 12213 |
| 671 | 20250512 | 091400 | 813326935 | 5990 | 5960 | 5990 | 5950 | 10018 |
| 672 | 20250512 | 091300 | 753478135 | 5970 | 5910 | 5970 | 5900 | 8600 |
| 673 | 20250512 | 091200 | 702399705 | 5910 | 5900 | 5910 | 5900 | 470 |
| 674 | 20250512 | 091100 | 699626605 | 5910 | 5880 | 5910 | 5850 | 5502 |
| 675 | 20250512 | 091000 | 667350675 | 5850 | 5880 | 5900 | 5850 | 4143 |
| 676 | 20250512 | 090900 | 643063345 | 5880 | 5880 | 5900 | 5880 | 9204 |
| 677 | 20250512 | 090800 | 588869630 | 5880 | 5910 | 5925 | 5880 | 11456 |
| 678 | 20250512 | 090700 | 521278350 | 5900 | 5930 | 5940 | 5800 | 7150 |
| 679 | 20250512 | 090600 | 479339845 | 5930 | 5970 | 5970 | 5930 | 10337 |
| 680 | 20250512 | 090500 | 417890945 | 5970 | 5950 | 5970 | 5950 | 7132 |
| 681 | 20250512 | 090400 | 375368655 | 5960 | 6010 | 6010 | 5940 | 7745 |
| 682 | 20250512 | 090300 | 329266710 | 5970 | 5990 | 6010 | 5940 | 16533 |
| 683 | 20250512 | 090200 | 230339245 | 6000 | 5975 | 6000 | 5880 | 12512 |
| 684 | 20250512 | 090100 | 155462935 | 5965 | 5800 | 6000 | 5770 | 14283 |
| 685 | 20250512 | 090000 | 71116770 | 5800 | 5730 | 5800 | 5700 | 12387 |