35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 204600 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 1133 |
| 3 | 20250321 | 204500 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 4 | 20250321 | 204400 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 5 | 20250321 | 204300 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 6 | 20250321 | 204200 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 7 | 20250321 | 204100 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 8 | 20250321 | 204000 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 9 | 20250321 | 203900 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 10 | 20250321 | 203800 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 11 | 20250321 | 203700 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 12 | 20250321 | 203600 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 13 | 20250321 | 203500 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 14 | 20250321 | 203400 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 15 | 20250321 | 203300 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 16 | 20250321 | 203200 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 17 | 20250321 | 203100 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 18 | 20250321 | 203000 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 19 | 20250321 | 202900 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 20 | 20250321 | 202800 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 21 | 20250321 | 202700 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 22 | 20250321 | 202600 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 23 | 20250321 | 202500 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 24 | 20250321 | 202400 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 25 | 20250321 | 202300 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 26 | 20250321 | 202200 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 27 | 20250321 | 202100 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 28 | 20250321 | 202000 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 29 | 20250321 | 201900 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 30 | 20250321 | 201800 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 31 | 20250321 | 201700 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 32 | 20250321 | 201600 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 1133 |
| 33 | 20250321 | 201500 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 34 | 20250321 | 201400 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 35 | 20250321 | 201300 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 36 | 20250321 | 201200 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 37 | 20250321 | 201100 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 38 | 20250321 | 201000 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 39 | 20250321 | 200900 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 40 | 20250321 | 200800 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 41 | 20250321 | 200700 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 42 | 20250321 | 200600 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 43 | 20250321 | 200500 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 44 | 20250321 | 200400 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 45 | 20250321 | 200300 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 46 | 20250321 | 200200 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 47 | 20250321 | 200100 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 48 | 20250321 | 200000 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 49 | 20250321 | 195900 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 50 | 20250321 | 195800 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 51 | 20250321 | 195700 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 52 | 20250321 | 195600 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 53 | 20250321 | 195500 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 54 | 20250321 | 195400 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 55 | 20250321 | 195300 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 56 | 20250321 | 195200 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 57 | 20250321 | 195100 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 58 | 20250321 | 195000 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 59 | 20250321 | 194900 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 60 | 20250321 | 194800 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 61 | 20250321 | 194700 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 62 | 20250321 | 194600 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 1133 |
| 63 | 20250321 | 194500 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 64 | 20250321 | 194400 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 65 | 20250321 | 194300 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 66 | 20250321 | 194200 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 67 | 20250321 | 194100 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 68 | 20250321 | 194000 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 69 | 20250321 | 193900 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 70 | 20250321 | 193800 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 71 | 20250321 | 193700 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 72 | 20250321 | 193600 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 73 | 20250321 | 193500 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 74 | 20250321 | 193400 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 75 | 20250321 | 193300 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 76 | 20250321 | 193200 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 77 | 20250321 | 193100 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 78 | 20250321 | 193000 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 79 | 20250321 | 192900 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 80 | 20250321 | 192800 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 81 | 20250321 | 192700 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 82 | 20250321 | 192600 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 83 | 20250321 | 192500 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 84 | 20250321 | 192400 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 85 | 20250321 | 192300 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 86 | 20250321 | 192200 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 87 | 20250321 | 192100 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 88 | 20250321 | 192000 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 89 | 20250321 | 191900 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 90 | 20250321 | 191800 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 91 | 20250321 | 191700 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 92 | 20250321 | 191600 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 1133 |
| 93 | 20250321 | 191500 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 94 | 20250321 | 191400 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 95 | 20250321 | 191300 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 96 | 20250321 | 191200 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 97 | 20250321 | 191100 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 98 | 20250321 | 191000 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 99 | 20250321 | 190900 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 100 | 20250321 | 190800 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 101 | 20250321 | 190700 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 102 | 20250321 | 190600 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 103 | 20250321 | 190500 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 104 | 20250321 | 190400 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 105 | 20250321 | 190300 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 106 | 20250321 | 190200 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 107 | 20250321 | 190100 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 108 | 20250321 | 190000 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 109 | 20250321 | 185900 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 110 | 20250321 | 185800 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 111 | 20250321 | 185700 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 112 | 20250321 | 185600 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 113 | 20250321 | 185500 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 114 | 20250321 | 185400 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 115 | 20250321 | 185300 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 116 | 20250321 | 185200 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 117 | 20250321 | 185100 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 118 | 20250321 | 185000 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 119 | 20250321 | 184900 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 120 | 20250321 | 184800 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 121 | 20250321 | 184700 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 122 | 20250321 | 184600 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 1133 |
| 123 | 20250321 | 184500 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 124 | 20250321 | 184400 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 125 | 20250321 | 184300 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 126 | 20250321 | 184200 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 127 | 20250321 | 184100 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 128 | 20250321 | 184000 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 129 | 20250321 | 183900 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 130 | 20250321 | 183800 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 131 | 20250321 | 183700 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 132 | 20250321 | 183600 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 133 | 20250321 | 183500 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 134 | 20250321 | 183400 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 135 | 20250321 | 183300 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 136 | 20250321 | 183200 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 137 | 20250321 | 183100 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 138 | 20250321 | 183000 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 139 | 20250321 | 182900 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 140 | 20250321 | 182800 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 141 | 20250321 | 182700 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 142 | 20250321 | 182600 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 143 | 20250321 | 182500 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 144 | 20250321 | 182400 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 145 | 20250321 | 182300 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 146 | 20250321 | 182200 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 147 | 20250321 | 182100 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 148 | 20250321 | 182000 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 149 | 20250321 | 181900 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 150 | 20250321 | 181800 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 151 | 20250321 | 181700 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 152 | 20250321 | 181600 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 1133 |
| 153 | 20250321 | 181500 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 154 | 20250321 | 181400 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 155 | 20250321 | 181300 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 156 | 20250321 | 181200 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 157 | 20250321 | 181100 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 158 | 20250321 | 181000 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 159 | 20250321 | 180900 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 160 | 20250321 | 180800 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 161 | 20250321 | 180700 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 162 | 20250321 | 180600 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 163 | 20250321 | 180500 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 164 | 20250321 | 180400 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 165 | 20250321 | 180300 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 166 | 20250321 | 180200 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 167 | 20250321 | 180100 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 168 | 20250321 | 180000 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 169 | 20250321 | 175900 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 170 | 20250321 | 175800 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 171 | 20250321 | 175700 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 172 | 20250321 | 175600 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 173 | 20250321 | 175500 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 174 | 20250321 | 175400 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 175 | 20250321 | 175300 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 176 | 20250321 | 175200 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 177 | 20250321 | 175100 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 178 | 20250321 | 175000 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 179 | 20250321 | 174900 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 180 | 20250321 | 174800 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 181 | 20250321 | 174700 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 182 | 20250321 | 174600 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 1133 |
| 183 | 20250321 | 174500 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 184 | 20250321 | 174400 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 185 | 20250321 | 174300 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 186 | 20250321 | 174200 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 187 | 20250321 | 174100 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 188 | 20250321 | 174000 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 189 | 20250321 | 173900 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 190 | 20250321 | 173800 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 191 | 20250321 | 173700 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 192 | 20250321 | 173600 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 193 | 20250321 | 173500 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 194 | 20250321 | 173400 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 195 | 20250321 | 173300 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 196 | 20250321 | 173200 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 197 | 20250321 | 173100 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 198 | 20250321 | 173000 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 199 | 20250321 | 172900 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 200 | 20250321 | 172800 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 201 | 20250321 | 172700 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 202 | 20250321 | 172600 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 203 | 20250321 | 172500 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 204 | 20250321 | 172400 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 205 | 20250321 | 172300 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 206 | 20250321 | 172200 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 207 | 20250321 | 172100 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 208 | 20250321 | 172000 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 209 | 20250321 | 171900 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 210 | 20250321 | 171800 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 211 | 20250321 | 171700 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 212 | 20250321 | 171600 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 1133 |
| 213 | 20250321 | 171500 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 214 | 20250321 | 171400 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 215 | 20250321 | 171300 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 216 | 20250321 | 171200 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 217 | 20250321 | 171100 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 218 | 20250321 | 171000 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 219 | 20250321 | 170900 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 220 | 20250321 | 170800 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 221 | 20250321 | 170700 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 222 | 20250321 | 170600 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 223 | 20250321 | 170500 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 224 | 20250321 | 170400 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 225 | 20250321 | 170300 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 226 | 20250321 | 170200 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 227 | 20250321 | 170100 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 228 | 20250321 | 170000 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 229 | 20250321 | 165900 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 230 | 20250321 | 165800 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 231 | 20250321 | 165700 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 232 | 20250321 | 165600 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 233 | 20250321 | 165500 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 234 | 20250321 | 165400 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 235 | 20250321 | 165300 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 236 | 20250321 | 165200 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 237 | 20250321 | 165100 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 238 | 20250321 | 165000 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 239 | 20250321 | 164900 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 240 | 20250321 | 164800 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 241 | 20250321 | 164700 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 242 | 20250321 | 164600 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 1133 |
| 243 | 20250321 | 164500 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 244 | 20250321 | 164400 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 245 | 20250321 | 164300 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 246 | 20250321 | 164200 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 247 | 20250321 | 164100 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 248 | 20250321 | 164000 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 249 | 20250321 | 163900 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 250 | 20250321 | 163800 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 251 | 20250321 | 163700 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 252 | 20250321 | 163600 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 253 | 20250321 | 163500 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 254 | 20250321 | 163400 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 255 | 20250321 | 163300 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 256 | 20250321 | 163200 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 257 | 20250321 | 163100 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 258 | 20250321 | 163000 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 259 | 20250321 | 162900 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 260 | 20250321 | 162800 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 261 | 20250321 | 162700 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 262 | 20250321 | 162600 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 263 | 20250321 | 162500 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 264 | 20250321 | 162400 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 265 | 20250321 | 162300 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 266 | 20250321 | 162200 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 267 | 20250321 | 162100 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 268 | 20250321 | 162000 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 269 | 20250321 | 161900 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 270 | 20250321 | 161800 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 271 | 20250321 | 161700 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 272 | 20250321 | 161600 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 1133 |
| 273 | 20250321 | 161500 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 274 | 20250321 | 161400 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 275 | 20250321 | 161300 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 276 | 20250321 | 161200 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 277 | 20250321 | 161100 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 278 | 20250321 | 161000 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 279 | 20250321 | 160900 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 280 | 20250321 | 160800 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 281 | 20250321 | 160700 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 282 | 20250321 | 160600 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 283 | 20250321 | 160500 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 284 | 20250321 | 160400 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 285 | 20250321 | 160300 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 286 | 20250321 | 160200 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 287 | 20250321 | 160100 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 288 | 20250321 | 160000 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 289 | 20250321 | 155900 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 290 | 20250321 | 155800 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 291 | 20250321 | 155700 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 292 | 20250321 | 155600 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 293 | 20250321 | 155500 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 294 | 20250321 | 155400 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 295 | 20250321 | 155300 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 296 | 20250321 | 155200 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 297 | 20250321 | 155100 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 298 | 20250321 | 155000 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 299 | 20250321 | 154900 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 300 | 20250321 | 154800 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 301 | 20250321 | 154700 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 302 | 20250321 | 154600 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 1133 |
| 303 | 20250321 | 154500 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 304 | 20250321 | 154400 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 305 | 20250321 | 154300 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 306 | 20250321 | 154200 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 307 | 20250321 | 154100 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 308 | 20250321 | 154000 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 309 | 20250321 | 153900 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 310 | 20250321 | 153800 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 311 | 20250321 | 153700 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 312 | 20250321 | 153600 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 313 | 20250321 | 153500 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 314 | 20250321 | 153400 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 315 | 20250321 | 153300 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 316 | 20250321 | 153200 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 317 | 20250321 | 153100 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 0 |
| 318 | 20250321 | 153000 | 2681991265 | 6580 | 6580 | 6580 | 6580 | 1133 |
| 319 | 20250321 | 152900 | 2674536125 | 6570 | 6570 | 6570 | 6570 | 0 |
| 320 | 20250321 | 152800 | 2674536125 | 6570 | 6570 | 6570 | 6570 | 0 |
| 321 | 20250321 | 152700 | 2674536125 | 6570 | 6570 | 6570 | 6570 | 0 |
| 322 | 20250321 | 152600 | 2674536125 | 6570 | 6570 | 6570 | 6570 | 0 |
| 323 | 20250321 | 152500 | 2674536125 | 6570 | 6570 | 6570 | 6570 | 0 |
| 324 | 20250321 | 152400 | 2674536125 | 6570 | 6570 | 6570 | 6570 | 0 |
| 325 | 20250321 | 152300 | 2674536125 | 6570 | 6570 | 6570 | 6570 | 0 |
| 326 | 20250321 | 152200 | 2674536125 | 6570 | 6570 | 6570 | 6570 | 0 |
| 327 | 20250321 | 152100 | 2674536125 | 6570 | 6570 | 6570 | 6570 | 0 |
| 328 | 20250321 | 152000 | 2674536125 | 6570 | 6570 | 6570 | 6570 | 0 |
| 329 | 20250321 | 151900 | 2674536125 | 6570 | 6550 | 6570 | 6550 | 2503 |
| 330 | 20250321 | 151800 | 2658111525 | 6560 | 6560 | 6570 | 6550 | 798 |
| 331 | 20250321 | 151700 | 2652872835 | 6560 | 6540 | 6560 | 6530 | 5021 |
| 332 | 20250321 | 151600 | 2619956195 | 6530 | 6540 | 6540 | 6530 | 131 |
| 333 | 20250321 | 151500 | 2619099955 | 6530 | 6530 | 6530 | 6530 | 64 |
| 334 | 20250321 | 151400 | 2618682035 | 6520 | 6530 | 6540 | 6520 | 142 |
| 335 | 20250321 | 151300 | 2617754945 | 6530 | 6530 | 6530 | 6530 | 95 |
| 336 | 20250321 | 151200 | 2617134595 | 6530 | 6540 | 6540 | 6520 | 1352 |
| 337 | 20250321 | 151100 | 2608315825 | 6540 | 6540 | 6540 | 6540 | 105 |
| 338 | 20250321 | 151000 | 2607629125 | 6540 | 6540 | 6540 | 6530 | 398 |
| 339 | 20250321 | 150900 | 2605029755 | 6530 | 6550 | 6550 | 6530 | 168 |
| 340 | 20250321 | 150800 | 2603931205 | 6550 | 6540 | 6550 | 6540 | 639 |
| 341 | 20250321 | 150700 | 2599748875 | 6560 | 6540 | 6560 | 6530 | 450 |
| 342 | 20250321 | 150600 | 2596809535 | 6530 | 6530 | 6530 | 6530 | 0 |
| 343 | 20250321 | 150500 | 2596809535 | 6530 | 6530 | 6530 | 6530 | 0 |
| 344 | 20250321 | 150400 | 2596809535 | 6530 | 6560 | 6560 | 6530 | 342 |
| 345 | 20250321 | 150300 | 2594573235 | 6560 | 6560 | 6560 | 6530 | 79 |
| 346 | 20250321 | 150200 | 2594056975 | 6520 | 6540 | 6560 | 6510 | 5506 |
| 347 | 20250321 | 150100 | 2558143485 | 6540 | 6530 | 6540 | 6530 | 31 |
| 348 | 20250321 | 150000 | 2557940755 | 6540 | 6520 | 6540 | 6520 | 1063 |
| 349 | 20250321 | 145900 | 2551009715 | 6510 | 6510 | 6510 | 6510 | 249 |
| 350 | 20250321 | 145800 | 2549388725 | 6510 | 6500 | 6510 | 6500 | 246 |
| 351 | 20250321 | 145700 | 2547787305 | 6500 | 6540 | 6540 | 6500 | 8944 |
| 352 | 20250321 | 145600 | 2489563985 | 6560 | 6560 | 6560 | 6540 | 3376 |
| 353 | 20250321 | 145500 | 2467449715 | 6570 | 6570 | 6570 | 6560 | 97 |
| 354 | 20250321 | 145400 | 2466812445 | 6570 | 6560 | 6570 | 6560 | 1000 |
| 355 | 20250321 | 145300 | 2460242945 | 6560 | 6550 | 6560 | 6550 | 149 |
| 356 | 20250321 | 145200 | 2459266455 | 6550 | 6550 | 6570 | 6550 | 142 |
| 357 | 20250321 | 145100 | 2458335145 | 6550 | 6560 | 6560 | 6550 | 87 |
| 358 | 20250321 | 145000 | 2457764475 | 6560 | 6550 | 6560 | 6550 | 63 |
| 359 | 20250321 | 144900 | 2457351645 | 6570 | 6580 | 6580 | 6550 | 334 |
| 360 | 20250321 | 144800 | 2455157905 | 6570 | 6560 | 6570 | 6560 | 564 |
| 361 | 20250321 | 144700 | 2451454755 | 6550 | 6550 | 6550 | 6550 | 0 |
| 362 | 20250321 | 144600 | 2451454755 | 6550 | 6550 | 6550 | 6540 | 237 |
| 363 | 20250321 | 144500 | 2449902855 | 6550 | 6550 | 6550 | 6550 | 27 |
| 364 | 20250321 | 144400 | 2449726005 | 6510 | 6560 | 6560 | 6510 | 64 |
| 365 | 20250321 | 144300 | 2449307705 | 6550 | 6550 | 6550 | 6550 | 615 |
| 366 | 20250321 | 144200 | 2445279455 | 6560 | 6560 | 6560 | 6560 | 1640 |
| 367 | 20250321 | 144100 | 2434521055 | 6560 | 6550 | 6560 | 6550 | 81 |
| 368 | 20250321 | 144000 | 2433990035 | 6550 | 6540 | 6550 | 6540 | 1015 |
| 369 | 20250321 | 143900 | 2427342335 | 6540 | 6530 | 6540 | 6510 | 1792 |
| 370 | 20250321 | 143800 | 2415665925 | 6530 | 6540 | 6540 | 6530 | 319 |
| 371 | 20250321 | 143700 | 2413580985 | 6550 | 6550 | 6550 | 6550 | 195 |
| 372 | 20250321 | 143600 | 2412303735 | 6540 | 6550 | 6550 | 6540 | 15 |
| 373 | 20250321 | 143500 | 2412205495 | 6540 | 6540 | 6540 | 6540 | 364 |
| 374 | 20250321 | 143400 | 2409824935 | 6540 | 6540 | 6540 | 6540 | 94 |
| 375 | 20250321 | 143300 | 2409210175 | 6540 | 6530 | 6540 | 6530 | 269 |
| 376 | 20250321 | 143200 | 2407452705 | 6540 | 6550 | 6550 | 6540 | 261 |
| 377 | 20250321 | 143100 | 2405743635 | 6550 | 6540 | 6550 | 6540 | 158 |
| 378 | 20250321 | 143000 | 2404710185 | 6540 | 6530 | 6540 | 6530 | 134 |
| 379 | 20250321 | 142900 | 2403834015 | 6530 | 6530 | 6530 | 6530 | 61 |
| 380 | 20250321 | 142800 | 2403435685 | 6530 | 6550 | 6550 | 6530 | 2137 |
| 381 | 20250321 | 142700 | 2389445545 | 6550 | 6530 | 6550 | 6530 | 323 |
| 382 | 20250321 | 142600 | 2387331795 | 6530 | 6530 | 6530 | 6530 | 461 |
| 383 | 20250321 | 142500 | 2384321465 | 6540 | 6520 | 6540 | 6520 | 92 |
| 384 | 20250321 | 142400 | 2383720005 | 6520 | 6570 | 6570 | 6520 | 2007 |
| 385 | 20250321 | 142300 | 2370579735 | 6570 | 6570 | 6570 | 6570 | 97 |
| 386 | 20250321 | 142200 | 2369942445 | 6570 | 6570 | 6570 | 6550 | 5634 |
| 387 | 20250321 | 142100 | 2332960765 | 6560 | 6570 | 6570 | 6560 | 391 |
| 388 | 20250321 | 142000 | 2330392405 | 6570 | 6520 | 6570 | 6520 | 17474 |
| 389 | 20250321 | 141900 | 2216013475 | 6520 | 6500 | 6520 | 6500 | 1930 |
| 390 | 20250321 | 141800 | 2203439945 | 6500 | 6480 | 6510 | 6480 | 6209 |
| 391 | 20250321 | 141700 | 2163100035 | 6480 | 6480 | 6480 | 6480 | 329 |
| 392 | 20250321 | 141600 | 2160968115 | 6480 | 6480 | 6480 | 6480 | 495 |
| 393 | 20250321 | 141500 | 2157760515 | 6470 | 6480 | 6490 | 6470 | 6816 |
| 394 | 20250321 | 141400 | 2113642145 | 6490 | 6510 | 6510 | 6490 | 1349 |
| 395 | 20250321 | 141300 | 2104873225 | 6510 | 6510 | 6510 | 6510 | 14 |
| 396 | 20250321 | 141200 | 2104782085 | 6510 | 6510 | 6510 | 6510 | 83 |
| 397 | 20250321 | 141100 | 2104241755 | 6500 | 6500 | 6510 | 6500 | 79 |
| 398 | 20250321 | 141000 | 2103728115 | 6510 | 6510 | 6510 | 6510 | 43 |
| 399 | 20250321 | 140900 | 2103448185 | 6500 | 6500 | 6500 | 6500 | 107 |
| 400 | 20250321 | 140800 | 2102752685 | 6490 | 6500 | 6500 | 6490 | 19 |
| 401 | 20250321 | 140700 | 2102629355 | 6500 | 6510 | 6510 | 6500 | 413 |
| 402 | 20250321 | 140600 | 2099943855 | 6510 | 6510 | 6510 | 6510 | 2 |
| 403 | 20250321 | 140500 | 2099930835 | 6510 | 6510 | 6510 | 6490 | 722 |
| 404 | 20250321 | 140400 | 2095234905 | 6510 | 6490 | 6510 | 6490 | 199 |
| 405 | 20250321 | 140300 | 2093940545 | 6490 | 6500 | 6510 | 6490 | 450 |
| 406 | 20250321 | 140200 | 2091019745 | 6500 | 6500 | 6500 | 6500 | 84 |
| 407 | 20250321 | 140100 | 2090473745 | 6510 | 6500 | 6510 | 6500 | 16 |
| 408 | 20250321 | 140000 | 2090369605 | 6500 | 6500 | 6510 | 6490 | 179 |
| 409 | 20250321 | 135900 | 2089205755 | 6500 | 6490 | 6500 | 6490 | 35 |
| 410 | 20250321 | 135800 | 2088978445 | 6500 | 6490 | 6500 | 6490 | 116 |
| 411 | 20250321 | 135700 | 2088224465 | 6490 | 6490 | 6490 | 6490 | 46 |
| 412 | 20250321 | 135600 | 2087925925 | 6500 | 6490 | 6500 | 6490 | 47 |
| 413 | 20250321 | 135500 | 2087620625 | 6490 | 6500 | 6500 | 6490 | 279 |
| 414 | 20250321 | 135400 | 2085808715 | 6500 | 6500 | 6500 | 6500 | 193 |
| 415 | 20250321 | 135300 | 2084554215 | 6500 | 6500 | 6500 | 6500 | 248 |
| 416 | 20250321 | 135200 | 2082942215 | 6500 | 6510 | 6510 | 6500 | 36 |
| 417 | 20250321 | 135100 | 2082708045 | 6510 | 6510 | 6510 | 6510 | 97 |
| 418 | 20250321 | 135000 | 2082076575 | 6510 | 6500 | 6510 | 6500 | 62 |
| 419 | 20250321 | 134900 | 2081673425 | 6500 | 6520 | 6520 | 6500 | 210 |
| 420 | 20250321 | 134800 | 2080308135 | 6520 | 6520 | 6520 | 6520 | 84 |
| 421 | 20250321 | 134700 | 2079760455 | 6520 | 6500 | 6520 | 6490 | 134 |
| 422 | 20250321 | 134600 | 2078888595 | 6490 | 6510 | 6510 | 6490 | 48 |
| 423 | 20250321 | 134500 | 2078576695 | 6510 | 6510 | 6510 | 6510 | 3 |
| 424 | 20250321 | 134400 | 2078557165 | 6510 | 6510 | 6510 | 6510 | 81 |
| 425 | 20250321 | 134300 | 2078029855 | 6500 | 6510 | 6510 | 6490 | 457 |
| 426 | 20250321 | 134200 | 2075063505 | 6510 | 6510 | 6510 | 6510 | 98 |
| 427 | 20250321 | 134100 | 2074425525 | 6510 | 6510 | 6510 | 6510 | 2 |
| 428 | 20250321 | 134000 | 2074412505 | 6510 | 6500 | 6510 | 6500 | 31 |
| 429 | 20250321 | 133900 | 2074210845 | 6500 | 6520 | 6520 | 6500 | 4466 |
| 430 | 20250321 | 133800 | 2045154615 | 6520 | 6510 | 6520 | 6510 | 1555 |
| 431 | 20250321 | 133700 | 2035031395 | 6540 | 6500 | 6540 | 6500 | 1050 |
| 432 | 20250321 | 133600 | 2028201935 | 6500 | 6490 | 6500 | 6490 | 1803 |
| 433 | 20250321 | 133500 | 2016482595 | 6480 | 6480 | 6480 | 6480 | 1907 |
| 434 | 20250321 | 133400 | 2004125235 | 6480 | 6480 | 6480 | 6470 | 49 |
| 435 | 20250321 | 133300 | 2003807915 | 6470 | 6480 | 6480 | 6470 | 666 |
| 436 | 20250321 | 133200 | 1999492275 | 6470 | 6470 | 6470 | 6470 | 41 |
| 437 | 20250321 | 133100 | 1999227005 | 6460 | 6480 | 6480 | 6460 | 558 |
| 438 | 20250321 | 133000 | 1995618445 | 6480 | 6470 | 6480 | 6470 | 308 |
| 439 | 20250321 | 132900 | 1993622805 | 6470 | 6470 | 6470 | 6470 | 0 |
| 440 | 20250321 | 132800 | 1993622805 | 6470 | 6480 | 6480 | 6470 | 319 |
| 441 | 20250321 | 132700 | 1991556135 | 6470 | 6480 | 6480 | 6470 | 128 |
| 442 | 20250321 | 132600 | 1990726885 | 6480 | 6480 | 6480 | 6480 | 14 |
| 443 | 20250321 | 132500 | 1990636165 | 6460 | 6470 | 6470 | 6460 | 45 |
| 444 | 20250321 | 132400 | 1990345325 | 6470 | 6480 | 6480 | 6470 | 27 |
| 445 | 20250321 | 132300 | 1990170615 | 6480 | 6480 | 6480 | 6480 | 88 |
| 446 | 20250321 | 132200 | 1989600375 | 6480 | 6480 | 6480 | 6480 | 43 |
| 447 | 20250321 | 132100 | 1989321735 | 6470 | 6470 | 6470 | 6470 | 116 |
| 448 | 20250321 | 132000 | 1988571215 | 6470 | 6480 | 6480 | 6470 | 20 |
| 449 | 20250321 | 131900 | 1988441665 | 6470 | 6470 | 6470 | 6470 | 169 |
| 450 | 20250321 | 131800 | 1987348235 | 6470 | 6470 | 6470 | 6460 | 117 |
| 451 | 20250321 | 131700 | 1986591885 | 6470 | 6470 | 6470 | 6470 | 88 |
| 452 | 20250321 | 131600 | 1986022525 | 6470 | 6470 | 6470 | 6470 | 85 |
| 453 | 20250321 | 131500 | 1985472575 | 6470 | 6470 | 6470 | 6460 | 30 |
| 454 | 20250321 | 131400 | 1985278635 | 6470 | 6480 | 6480 | 6470 | 177 |
| 455 | 20250321 | 131300 | 1984132195 | 6470 | 6470 | 6470 | 6470 | 716 |
| 456 | 20250321 | 131200 | 1979499675 | 6470 | 6460 | 6470 | 6460 | 114 |
| 457 | 20250321 | 131100 | 1978762295 | 6470 | 6470 | 6470 | 6470 | 18 |
| 458 | 20250321 | 131000 | 1978645835 | 6470 | 6480 | 6480 | 6470 | 270 |
| 459 | 20250321 | 130900 | 1976897685 | 6480 | 6460 | 6480 | 6460 | 56 |
| 460 | 20250321 | 130800 | 1976535445 | 6470 | 6490 | 6490 | 6470 | 712 |
| 461 | 20250321 | 130700 | 1971920955 | 6480 | 6490 | 6490 | 6480 | 51 |
| 462 | 20250321 | 130600 | 1971590455 | 6490 | 6500 | 6500 | 6480 | 260 |
| 463 | 20250321 | 130500 | 1969903765 | 6500 | 6490 | 6500 | 6490 | 96 |
| 464 | 20250321 | 130400 | 1969280465 | 6490 | 6500 | 6500 | 6490 | 41 |
| 465 | 20250321 | 130300 | 1969014255 | 6500 | 6500 | 6500 | 6490 | 220 |
| 466 | 20250321 | 130200 | 1967585595 | 6500 | 6500 | 6500 | 6480 | 584 |
| 467 | 20250321 | 130100 | 1963795605 | 6500 | 6500 | 6500 | 6500 | 212 |
| 468 | 20250321 | 130000 | 1962417605 | 6500 | 6490 | 6500 | 6490 | 98 |
| 469 | 20250321 | 125900 | 1961781055 | 6490 | 6500 | 6500 | 6490 | 23 |
| 470 | 20250321 | 125800 | 1961631755 | 6500 | 6500 | 6500 | 6500 | 95 |
| 471 | 20250321 | 125700 | 1961014255 | 6500 | 6490 | 6500 | 6490 | 72 |
| 472 | 20250321 | 125600 | 1960546665 | 6490 | 6510 | 6520 | 6490 | 1312 |
| 473 | 20250321 | 125500 | 1952011735 | 6520 | 6520 | 6520 | 6520 | 4 |
| 474 | 20250321 | 125400 | 1951985655 | 6520 | 6540 | 6540 | 6520 | 106 |
| 475 | 20250321 | 125300 | 1951292875 | 6540 | 6520 | 6540 | 6510 | 183 |
| 476 | 20250321 | 125200 | 1950100195 | 6520 | 6530 | 6530 | 6520 | 91 |
| 477 | 20250321 | 125100 | 1949506045 | 6520 | 6540 | 6540 | 6520 | 309 |
| 478 | 20250321 | 125000 | 1947491215 | 6540 | 6540 | 6540 | 6540 | 42 |
| 479 | 20250321 | 124900 | 1947216535 | 6520 | 6540 | 6540 | 6520 | 288 |
| 480 | 20250321 | 124800 | 1945335945 | 6540 | 6540 | 6540 | 6540 | 233 |
| 481 | 20250321 | 124700 | 1943812125 | 6520 | 6520 | 6520 | 6520 | 63 |
| 482 | 20250321 | 124600 | 1943401365 | 6530 | 6530 | 6530 | 6530 | 4 |
| 483 | 20250321 | 124500 | 1943375245 | 6540 | 6530 | 6540 | 6530 | 566 |
| 484 | 20250321 | 124400 | 1939679125 | 6520 | 6540 | 6540 | 6520 | 840 |
| 485 | 20250321 | 124300 | 1934200905 | 6535 | 6535 | 6540 | 6535 | 83 |
| 486 | 20250321 | 124200 | 1933658405 | 6540 | 6540 | 6540 | 6530 | 198 |
| 487 | 20250321 | 124100 | 1932363495 | 6540 | 6520 | 6540 | 6520 | 4428 |
| 488 | 20250321 | 124000 | 1903428545 | 6520 | 6500 | 6520 | 6500 | 2271 |
| 489 | 20250321 | 123900 | 1888663915 | 6500 | 6500 | 6500 | 6500 | 8 |
| 490 | 20250321 | 123800 | 1888611915 | 6490 | 6490 | 6490 | 6490 | 310 |
| 491 | 20250321 | 123700 | 1886600015 | 6480 | 6490 | 6490 | 6480 | 35 |
| 492 | 20250321 | 123600 | 1886373055 | 6490 | 6490 | 6490 | 6480 | 94 |
| 493 | 20250321 | 123500 | 1885763015 | 6470 | 6470 | 6470 | 6470 | 45 |
| 494 | 20250321 | 123400 | 1885471865 | 6470 | 6470 | 6470 | 6470 | 19 |
| 495 | 20250321 | 123300 | 1885348935 | 6470 | 6480 | 6480 | 6470 | 109 |
| 496 | 20250321 | 123200 | 1884642745 | 6460 | 6470 | 6470 | 6460 | 47 |
| 497 | 20250321 | 123100 | 1884339105 | 6490 | 6510 | 6510 | 6460 | 2291 |
| 498 | 20250321 | 123000 | 1869476655 | 6510 | 6480 | 6510 | 6480 | 488 |
| 499 | 20250321 | 122900 | 1866299885 | 6460 | 6460 | 6460 | 6460 | 8098 |
| 500 | 20250321 | 122800 | 1813986805 | 6450 | 6500 | 6500 | 6440 | 15256 |
| 501 | 20250321 | 122700 | 1715367395 | 6500 | 6490 | 6500 | 6480 | 12425 |
| 502 | 20250321 | 122600 | 1634794625 | 6490 | 6490 | 6490 | 6490 | 5126 |
| 503 | 20250321 | 122500 | 1601526885 | 6500 | 6470 | 6500 | 6470 | 3239 |
| 504 | 20250321 | 122400 | 1580563555 | 6460 | 6470 | 6470 | 6460 | 278 |
| 505 | 20250321 | 122300 | 1578766715 | 6470 | 6470 | 6470 | 6460 | 237 |
| 506 | 20250321 | 122200 | 1577235325 | 6470 | 6470 | 6470 | 6460 | 456 |
| 507 | 20250321 | 122100 | 1574285205 | 6470 | 6480 | 6480 | 6470 | 42 |
| 508 | 20250321 | 122000 | 1574013245 | 6480 | 6470 | 6480 | 6470 | 2495 |
| 509 | 20250321 | 121900 | 1557870385 | 6470 | 6470 | 6480 | 6460 | 3027 |
| 510 | 20250321 | 121800 | 1538288925 | 6470 | 6470 | 6480 | 6470 | 3053 |
| 511 | 20250321 | 121700 | 1518527285 | 6450 | 6480 | 6480 | 6440 | 3064 |
| 512 | 20250321 | 121600 | 1498763895 | 6460 | 6480 | 6480 | 6460 | 761 |
| 513 | 20250321 | 121500 | 1493841175 | 6470 | 6470 | 6480 | 6470 | 65 |
| 514 | 20250321 | 121400 | 1493420445 | 6480 | 6480 | 6480 | 6480 | 1232 |
| 515 | 20250321 | 121300 | 1485437085 | 6520 | 6500 | 6520 | 6490 | 2283 |
| 516 | 20250321 | 121200 | 1470598075 | 6500 | 6500 | 6500 | 6490 | 249 |
| 517 | 20250321 | 121100 | 1468979775 | 6500 | 6490 | 6510 | 6490 | 9602 |
| 518 | 20250321 | 121000 | 1406587535 | 6490 | 6460 | 6490 | 6450 | 6384 |
| 519 | 20250321 | 120900 | 1365267725 | 6460 | 6450 | 6460 | 6450 | 544 |
| 520 | 20250321 | 120800 | 1361753495 | 6460 | 6440 | 6460 | 6410 | 17870 |
| 521 | 20250321 | 120700 | 1247096475 | 6440 | 6440 | 6440 | 6430 | 59 |
| 522 | 20250321 | 120600 | 1246716965 | 6440 | 6430 | 6440 | 6430 | 124 |
| 523 | 20250321 | 120500 | 1245918415 | 6430 | 6440 | 6440 | 6430 | 444 |
| 524 | 20250321 | 120400 | 1243063395 | 6440 | 6440 | 6440 | 6430 | 64 |
| 525 | 20250321 | 120300 | 1242651685 | 6440 | 6430 | 6440 | 6430 | 114 |
| 526 | 20250321 | 120200 | 1241917715 | 6440 | 6430 | 6440 | 6430 | 110 |
| 527 | 20250321 | 120100 | 1241209875 | 6440 | 6440 | 6440 | 6430 | 20 |
| 528 | 20250321 | 120000 | 1241081245 | 6440 | 6470 | 6470 | 6410 | 10337 |
| 529 | 20250321 | 115900 | 1174744605 | 6480 | 6475 | 6480 | 6475 | 83 |
| 530 | 20250321 | 115800 | 1174207005 | 6475 | 6470 | 6480 | 6470 | 69 |
| 531 | 20250321 | 115700 | 1173759905 | 6470 | 6460 | 6470 | 6460 | 95 |
| 532 | 20250321 | 115600 | 1173145615 | 6470 | 6460 | 6470 | 6460 | 224 |
| 533 | 20250321 | 115500 | 1171696525 | 6460 | 6470 | 6470 | 6460 | 211 |
| 534 | 20250321 | 115400 | 1170333435 | 6470 | 6470 | 6470 | 6470 | 143 |
| 535 | 20250321 | 115300 | 1169408225 | 6460 | 6470 | 6470 | 6460 | 66 |
| 536 | 20250321 | 115200 | 1168981840 | 6470 | 6470 | 6470 | 6470 | 98 |
| 537 | 20250321 | 115100 | 1168347780 | 6460 | 6470 | 6470 | 6460 | 1355 |
| 538 | 20250321 | 115000 | 1159581010 | 6470 | 6460 | 6470 | 6460 | 755 |
| 539 | 20250321 | 114900 | 1154699110 | 6460 | 6460 | 6460 | 6460 | 933 |
| 540 | 20250321 | 114800 | 1148671930 | 6460 | 6470 | 6470 | 6460 | 379 |
| 541 | 20250321 | 114700 | 1146221710 | 6450 | 6450 | 6450 | 6450 | 19 |
| 542 | 20250321 | 114600 | 1146099160 | 6450 | 6460 | 6460 | 6450 | 475 |
| 543 | 20250321 | 114500 | 1143031660 | 6460 | 6460 | 6460 | 6460 | 123 |
| 544 | 20250321 | 114400 | 1142237080 | 6460 | 6460 | 6460 | 6460 | 47 |
| 545 | 20250321 | 114300 | 1141933460 | 6450 | 6450 | 6450 | 6450 | 59 |
| 546 | 20250321 | 114200 | 1141552910 | 6450 | 6450 | 6450 | 6450 | 152 |
| 547 | 20250321 | 114100 | 1140572510 | 6450 | 6440 | 6460 | 6440 | 308 |
| 548 | 20250321 | 114000 | 1138586720 | 6460 | 6460 | 6460 | 6450 | 81 |
| 549 | 20250321 | 113900 | 1138063770 | 6460 | 6440 | 6460 | 6440 | 2029 |
| 550 | 20250321 | 113800 | 1124992950 | 6430 | 6420 | 6430 | 6420 | 86 |
| 551 | 20250321 | 113700 | 1124440620 | 6430 | 6440 | 6440 | 6430 | 116 |
| 552 | 20250321 | 113600 | 1123693670 | 6430 | 6430 | 6430 | 6430 | 36 |
| 553 | 20250321 | 113500 | 1123462190 | 6430 | 6440 | 6440 | 6430 | 12 |
| 554 | 20250321 | 113400 | 1123385000 | 6440 | 6440 | 6440 | 6430 | 106 |
| 555 | 20250321 | 113300 | 1122702570 | 6440 | 6440 | 6440 | 6440 | 3 |
| 556 | 20250321 | 113200 | 1122683250 | 6440 | 6430 | 6440 | 6430 | 96 |
| 557 | 20250321 | 113100 | 1122065480 | 6430 | 6440 | 6440 | 6430 | 21 |
| 558 | 20250321 | 113000 | 1121930420 | 6440 | 6420 | 6440 | 6420 | 144 |
| 559 | 20250321 | 112900 | 1121005060 | 6420 | 6420 | 6420 | 6420 | 0 |
| 560 | 20250321 | 112800 | 1121005060 | 6420 | 6430 | 6430 | 6420 | 94 |
| 561 | 20250321 | 112700 | 1120401280 | 6430 | 6430 | 6430 | 6430 | 17 |
| 562 | 20250321 | 112600 | 1120291970 | 6430 | 6430 | 6430 | 6430 | 322 |
| 563 | 20250321 | 112500 | 1118221510 | 6430 | 6440 | 6440 | 6430 | 68 |
| 564 | 20250321 | 112400 | 1117784240 | 6440 | 6440 | 6440 | 6440 | 26 |
| 565 | 20250321 | 112300 | 1117616800 | 6430 | 6420 | 6430 | 6420 | 27 |
| 566 | 20250321 | 112200 | 1117443320 | 6430 | 6430 | 6430 | 6430 | 129 |
| 567 | 20250321 | 112100 | 1116613850 | 6440 | 6430 | 6440 | 6430 | 46 |
| 568 | 20250321 | 112000 | 1116318060 | 6430 | 6440 | 6440 | 6430 | 100 |
| 569 | 20250321 | 111900 | 1115674320 | 6440 | 6440 | 6440 | 6440 | 20 |
| 570 | 20250321 | 111800 | 1115545520 | 6430 | 6440 | 6440 | 6430 | 67 |
| 571 | 20250321 | 111700 | 1115114680 | 6440 | 6440 | 6440 | 6440 | 4 |
| 572 | 20250321 | 111600 | 1115088920 | 6440 | 6440 | 6440 | 6440 | 12 |
| 573 | 20250321 | 111500 | 1115011640 | 6440 | 6440 | 6440 | 6440 | 35 |
| 574 | 20250321 | 111400 | 1114786240 | 6430 | 6440 | 6440 | 6430 | 46 |
| 575 | 20250321 | 111300 | 1114490430 | 6440 | 6430 | 6440 | 6430 | 28 |
| 576 | 20250321 | 111200 | 1114310310 | 6450 | 6450 | 6450 | 6440 | 83 |
| 577 | 20250321 | 111100 | 1113775340 | 6450 | 6450 | 6450 | 6450 | 117 |
| 578 | 20250321 | 111000 | 1113020690 | 6420 | 6440 | 6440 | 6420 | 71 |
| 579 | 20250321 | 110900 | 1112564810 | 6450 | 6450 | 6450 | 6450 | 3 |
| 580 | 20250321 | 110800 | 1112545460 | 6450 | 6450 | 6450 | 6450 | 22 |
| 581 | 20250321 | 110700 | 1112403560 | 6450 | 6410 | 6450 | 6410 | 262 |
| 582 | 20250321 | 110600 | 1110721460 | 6410 | 6410 | 6410 | 6410 | 223 |
| 583 | 20250321 | 110500 | 1109292030 | 6410 | 6430 | 6430 | 6410 | 130 |
| 584 | 20250321 | 110400 | 1108458390 | 6430 | 6430 | 6430 | 6430 | 6 |
| 585 | 20250321 | 110300 | 1108419810 | 6430 | 6430 | 6430 | 6410 | 463 |
| 586 | 20250321 | 110200 | 1105448760 | 6440 | 6440 | 6440 | 6440 | 3 |
| 587 | 20250321 | 110100 | 1105429440 | 6440 | 6430 | 6440 | 6430 | 207 |
| 588 | 20250321 | 110000 | 1104097790 | 6430 | 6430 | 6440 | 6430 | 1561 |
| 589 | 20250321 | 105900 | 1094060530 | 6430 | 6450 | 6450 | 6430 | 549 |
| 590 | 20250321 | 105800 | 1090529480 | 6420 | 6420 | 6420 | 6420 | 15 |
| 591 | 20250321 | 105700 | 1090433180 | 6450 | 6430 | 6450 | 6430 | 4029 |
| 592 | 20250321 | 105600 | 1064448040 | 6440 | 6440 | 6440 | 6440 | 331 |
| 593 | 20250321 | 105500 | 1062316400 | 6440 | 6430 | 6440 | 6430 | 3565 |
| 594 | 20250321 | 105400 | 1039388010 | 6430 | 6430 | 6430 | 6425 | 46 |
| 595 | 20250321 | 105300 | 1039092305 | 6425 | 6420 | 6425 | 6420 | 49 |
| 596 | 20250321 | 105200 | 1038777630 | 6420 | 6430 | 6430 | 6420 | 223 |
| 597 | 20250321 | 105100 | 1037345830 | 6430 | 6420 | 6430 | 6415 | 1294 |
| 598 | 20250321 | 105000 | 1029028585 | 6420 | 6420 | 6420 | 6420 | 72 |
| 599 | 20250321 | 104900 | 1028566345 | 6415 | 6415 | 6420 | 6415 | 55 |
| 600 | 20250321 | 104800 | 1028213490 | 6415 | 6415 | 6415 | 6415 | 9 |
| 601 | 20250321 | 104700 | 1028155755 | 6405 | 6405 | 6405 | 6405 | 49 |
| 602 | 20250321 | 104600 | 1027841910 | 6400 | 6390 | 6400 | 6380 | 2296 |
| 603 | 20250321 | 104500 | 1013170850 | 6390 | 6380 | 6390 | 6380 | 336 |
| 604 | 20250321 | 104400 | 1011027070 | 6390 | 6400 | 6400 | 6390 | 522 |
| 605 | 20250321 | 104300 | 1007691460 | 6400 | 6420 | 6420 | 6400 | 701 |
| 606 | 20250321 | 104200 | 1003197930 | 6420 | 6420 | 6420 | 6410 | 90 |
| 607 | 20250321 | 104100 | 1002620580 | 6410 | 6420 | 6420 | 6410 | 34 |
| 608 | 20250321 | 104000 | 1002402500 | 6420 | 6420 | 6420 | 6420 | 202 |
| 609 | 20250321 | 103900 | 1001105660 | 6420 | 6410 | 6420 | 6410 | 51 |
| 610 | 20250321 | 103800 | 1000778690 | 6420 | 6420 | 6420 | 6410 | 103 |
| 611 | 20250321 | 103700 | 1000117630 | 6420 | 6410 | 6420 | 6410 | 94 |
| 612 | 20250321 | 103600 | 999514820 | 6410 | 6410 | 6410 | 6410 | 27 |
| 613 | 20250321 | 103500 | 999341750 | 6410 | 6410 | 6410 | 6410 | 65 |
| 614 | 20250321 | 103400 | 998925100 | 6420 | 6400 | 6420 | 6390 | 4502 |
| 615 | 20250321 | 103300 | 970156780 | 6400 | 6390 | 6400 | 6390 | 409 |
| 616 | 20250321 | 103200 | 967541060 | 6370 | 6390 | 6390 | 6370 | 21 |
| 617 | 20250321 | 103100 | 967407130 | 6390 | 6380 | 6390 | 6370 | 1119 |
| 618 | 20250321 | 103000 | 960267090 | 6380 | 6380 | 6380 | 6380 | 4 |
| 619 | 20250321 | 102900 | 960241570 | 6350 | 6350 | 6350 | 6350 | 0 |
| 620 | 20250321 | 102800 | 960241570 | 6350 | 6350 | 6350 | 6350 | 241 |
| 621 | 20250321 | 102700 | 958711220 | 6350 | 6350 | 6350 | 6350 | 0 |
| 622 | 20250321 | 102600 | 958711220 | 6350 | 6380 | 6390 | 6340 | 6542 |
| 623 | 20250321 | 102500 | 917158050 | 6380 | 6390 | 6390 | 6380 | 531 |
| 624 | 20250321 | 102400 | 913769910 | 6380 | 6380 | 6380 | 6380 | 45 |
| 625 | 20250321 | 102300 | 913482810 | 6380 | 6380 | 6380 | 6380 | 0 |
| 626 | 20250321 | 102200 | 913482810 | 6380 | 6400 | 6400 | 6380 | 2266 |
| 627 | 20250321 | 102100 | 899003110 | 6410 | 6400 | 6410 | 6400 | 81 |
| 628 | 20250321 | 102000 | 898484160 | 6400 | 6400 | 6400 | 6400 | 542 |
| 629 | 20250321 | 101900 | 895015360 | 6410 | 6420 | 6420 | 6410 | 36 |
| 630 | 20250321 | 101800 | 894784370 | 6420 | 6400 | 6420 | 6400 | 59 |
| 631 | 20250321 | 101700 | 894406430 | 6410 | 6410 | 6410 | 6410 | 3 |
| 632 | 20250321 | 101600 | 894387200 | 6410 | 6420 | 6420 | 6410 | 1894 |
| 633 | 20250321 | 101500 | 882243250 | 6420 | 6410 | 6420 | 6410 | 49 |
| 634 | 20250321 | 101400 | 881929090 | 6420 | 6430 | 6430 | 6420 | 18 |
| 635 | 20250321 | 101300 | 881813380 | 6410 | 6420 | 6420 | 6410 | 35 |
| 636 | 20250321 | 101200 | 881588730 | 6420 | 6420 | 6420 | 6420 | 3 |
| 637 | 20250321 | 101100 | 881569470 | 6420 | 6420 | 6420 | 6420 | 96 |
| 638 | 20250321 | 101000 | 880953150 | 6420 | 6420 | 6430 | 6420 | 209 |
| 639 | 20250321 | 100900 | 879611180 | 6420 | 6410 | 6420 | 6410 | 787 |
| 640 | 20250321 | 100800 | 874562200 | 6410 | 6400 | 6410 | 6400 | 208 |
| 641 | 20250321 | 100700 | 873228940 | 6400 | 6410 | 6410 | 6400 | 1034 |
| 642 | 20250321 | 100600 | 866610690 | 6410 | 6430 | 6430 | 6410 | 627 |
| 643 | 20250321 | 100500 | 862586230 | 6420 | 6430 | 6430 | 6420 | 53 |
| 644 | 20250321 | 100400 | 862245940 | 6430 | 6450 | 6450 | 6420 | 3494 |
| 645 | 20250321 | 100300 | 839746680 | 6450 | 6450 | 6460 | 6450 | 5716 |
| 646 | 20250321 | 100200 | 802877550 | 6460 | 6460 | 6460 | 6460 | 3 |
| 647 | 20250321 | 100100 | 802858170 | 6460 | 6440 | 6460 | 6440 | 133 |
| 648 | 20250321 | 100000 | 802001370 | 6430 | 6440 | 6440 | 6430 | 640 |
| 649 | 20250321 | 095900 | 797886140 | 6440 | 6450 | 6450 | 6440 | 1822 |
| 650 | 20250321 | 095800 | 786149100 | 6440 | 6440 | 6440 | 6440 | 99 |
| 651 | 20250321 | 095700 | 785511540 | 6450 | 6430 | 6450 | 6420 | 620 |
| 652 | 20250321 | 095600 | 781514970 | 6430 | 6440 | 6440 | 6430 | 1594 |
| 653 | 20250321 | 095500 | 771251520 | 6430 | 6430 | 6430 | 6430 | 287 |
| 654 | 20250321 | 095400 | 769406110 | 6420 | 6420 | 6420 | 6410 | 160 |
| 655 | 20250321 | 095300 | 768379110 | 6420 | 6400 | 6420 | 6400 | 870 |
| 656 | 20250321 | 095200 | 762800150 | 6400 | 6410 | 6410 | 6400 | 3897 |
| 657 | 20250321 | 095100 | 737844860 | 6420 | 6420 | 6420 | 6420 | 30 |
| 658 | 20250321 | 095000 | 737652260 | 6430 | 6430 | 6430 | 6430 | 3 |
| 659 | 20250321 | 094900 | 737632970 | 6430 | 6420 | 6430 | 6420 | 888 |
| 660 | 20250321 | 094800 | 731931840 | 6430 | 6430 | 6430 | 6420 | 82 |
| 661 | 20250321 | 094700 | 731404790 | 6430 | 6430 | 6430 | 6420 | 75 |
| 662 | 20250321 | 094600 | 730922670 | 6430 | 6460 | 6460 | 6430 | 362 |
| 663 | 20250321 | 094500 | 728591270 | 6460 | 6440 | 6460 | 6440 | 143 |
| 664 | 20250321 | 094400 | 727670270 | 6420 | 6420 | 6420 | 6420 | 96 |
| 665 | 20250321 | 094300 | 727053950 | 6420 | 6430 | 6430 | 6420 | 910 |
| 666 | 20250321 | 094200 | 721211350 | 6420 | 6420 | 6420 | 6420 | 45 |
| 667 | 20250321 | 094100 | 720922450 | 6420 | 6420 | 6460 | 6420 | 91 |
| 668 | 20250321 | 094000 | 720337650 | 6420 | 6430 | 6430 | 6420 | 258 |
| 669 | 20250321 | 093900 | 718680620 | 6420 | 6460 | 6460 | 6420 | 124 |
| 670 | 20250321 | 093800 | 717884340 | 6420 | 6450 | 6450 | 6420 | 1730 |
| 671 | 20250321 | 093700 | 706744000 | 6450 | 6480 | 6490 | 6450 | 2546 |
| 672 | 20250321 | 093600 | 690258010 | 6480 | 6480 | 6480 | 6480 | 22 |
| 673 | 20250321 | 093500 | 690115450 | 6480 | 6480 | 6490 | 6480 | 533 |
| 674 | 20250321 | 093400 | 686660565 | 6490 | 6480 | 6490 | 6480 | 30 |
| 675 | 20250321 | 093300 | 686465875 | 6480 | 6490 | 6490 | 6480 | 82 |
| 676 | 20250321 | 093200 | 685934335 | 6480 | 6500 | 6500 | 6480 | 1033 |
| 677 | 20250321 | 093100 | 679240425 | 6500 | 6520 | 6520 | 6450 | 5525 |
| 678 | 20250321 | 093000 | 643324105 | 6520 | 6510 | 6550 | 6510 | 1022 |
| 679 | 20250321 | 092900 | 636651115 | 6530 | 6560 | 6560 | 6530 | 3123 |
| 680 | 20250321 | 092800 | 616216955 | 6550 | 6560 | 6600 | 6550 | 10827 |
| 681 | 20250321 | 092700 | 545026625 | 6560 | 6520 | 6630 | 6520 | 11650 |
| 682 | 20250321 | 092600 | 468649115 | 6510 | 6510 | 6520 | 6500 | 365 |
| 683 | 20250321 | 092500 | 466272830 | 6510 | 6490 | 6540 | 6480 | 4027 |
| 684 | 20250321 | 092400 | 440086580 | 6540 | 6460 | 6540 | 6430 | 2302 |
| 685 | 20250321 | 092300 | 425162280 | 6450 | 6430 | 6490 | 6360 | 2631 |
| 686 | 20250321 | 092200 | 408301880 | 6430 | 6390 | 6690 | 6390 | 15789 |
| 687 | 20250321 | 092100 | 305554130 | 6390 | 6360 | 6390 | 6360 | 1124 |
| 688 | 20250321 | 092000 | 298404770 | 6360 | 6340 | 6360 | 6340 | 7617 |
| 689 | 20250321 | 091900 | 250020820 | 6360 | 6340 | 6360 | 6340 | 1256 |
| 690 | 20250321 | 091800 | 242035040 | 6340 | 6340 | 6340 | 6340 | 1182 |
| 691 | 20250321 | 091700 | 234541160 | 6340 | 6340 | 6360 | 6340 | 3941 |
| 692 | 20250321 | 091600 | 209551960 | 6330 | 6340 | 6370 | 6330 | 14313 |
| 693 | 20250321 | 091500 | 118835360 | 6340 | 6360 | 6360 | 6340 | 2913 |
| 694 | 20250321 | 091400 | 100340250 | 6370 | 6370 | 6370 | 6360 | 853 |
| 695 | 20250321 | 091300 | 94906650 | 6370 | 6380 | 6380 | 6370 | 863 |
| 696 | 20250321 | 091200 | 89407340 | 6380 | 6400 | 6400 | 6380 | 3124 |
| 697 | 20250321 | 091100 | 69435180 | 6420 | 6410 | 6420 | 6400 | 409 |
| 698 | 20250321 | 091000 | 66812100 | 6420 | 6360 | 6420 | 6360 | 869 |
| 699 | 20250321 | 090900 | 61253920 | 6360 | 6360 | 6360 | 6360 | 1 |
| 700 | 20250321 | 090800 | 61247560 | 6360 | 6350 | 6360 | 6350 | 687 |
| 701 | 20250321 | 090700 | 56881350 | 6350 | 6330 | 6350 | 6330 | 436 |
| 702 | 20250321 | 090600 | 54119350 | 6330 | 6340 | 6340 | 6330 | 498 |
| 703 | 20250321 | 090500 | 50966910 | 6340 | 6340 | 6340 | 6340 | 1139 |
| 704 | 20250321 | 090400 | 43745650 | 6340 | 6340 | 6340 | 6340 | 258 |
| 705 | 20250321 | 090300 | 42109930 | 6340 | 6360 | 6360 | 6340 | 3236 |
| 706 | 20250321 | 090200 | 21571480 | 6360 | 6350 | 6360 | 6330 | 835 |
| 707 | 20250321 | 090100 | 16268560 | 6360 | 6350 | 6360 | 6320 | 414 |
| 708 | 20250321 | 090000 | 13649280 | 6320 | 6410 | 6410 | 6320 | 2142 |