38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 203600 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 5463 |
| 3 | 20241107 | 203500 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 4 | 20241107 | 203400 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 5 | 20241107 | 203300 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 6 | 20241107 | 203200 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 7 | 20241107 | 203100 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 8 | 20241107 | 203000 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 9 | 20241107 | 202900 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 10 | 20241107 | 202800 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 11 | 20241107 | 202700 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 12 | 20241107 | 202600 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 13 | 20241107 | 202500 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 14 | 20241107 | 202400 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 15 | 20241107 | 202300 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 16 | 20241107 | 202200 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 17 | 20241107 | 202100 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 18 | 20241107 | 202000 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 19 | 20241107 | 201900 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 20 | 20241107 | 201800 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 21 | 20241107 | 201700 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 22 | 20241107 | 201600 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 23 | 20241107 | 201500 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 24 | 20241107 | 201400 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 25 | 20241107 | 201300 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 26 | 20241107 | 201200 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 27 | 20241107 | 201100 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 28 | 20241107 | 201000 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 29 | 20241107 | 200900 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 30 | 20241107 | 200800 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 31 | 20241107 | 200700 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 32 | 20241107 | 200600 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 5463 |
| 33 | 20241107 | 200500 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 34 | 20241107 | 200400 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 35 | 20241107 | 200300 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 36 | 20241107 | 200200 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 37 | 20241107 | 200100 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 38 | 20241107 | 200000 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 39 | 20241107 | 195900 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 40 | 20241107 | 195800 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 41 | 20241107 | 195700 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 42 | 20241107 | 195600 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 43 | 20241107 | 195500 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 44 | 20241107 | 195400 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 45 | 20241107 | 195300 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 46 | 20241107 | 195200 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 47 | 20241107 | 195100 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 48 | 20241107 | 195000 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 49 | 20241107 | 194900 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 50 | 20241107 | 194800 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 51 | 20241107 | 194700 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 52 | 20241107 | 194600 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 53 | 20241107 | 194500 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 54 | 20241107 | 194400 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 55 | 20241107 | 194300 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 56 | 20241107 | 194200 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 57 | 20241107 | 194100 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 58 | 20241107 | 194000 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 59 | 20241107 | 193900 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 60 | 20241107 | 193800 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 61 | 20241107 | 193700 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 62 | 20241107 | 193600 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 5463 |
| 63 | 20241107 | 193500 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 64 | 20241107 | 193400 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 65 | 20241107 | 193300 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 66 | 20241107 | 193200 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 67 | 20241107 | 193100 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 68 | 20241107 | 193000 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 69 | 20241107 | 192900 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 70 | 20241107 | 192800 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 71 | 20241107 | 192700 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 72 | 20241107 | 192600 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 73 | 20241107 | 192500 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 74 | 20241107 | 192400 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 75 | 20241107 | 192300 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 76 | 20241107 | 192200 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 77 | 20241107 | 192100 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 78 | 20241107 | 192000 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 79 | 20241107 | 191900 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 80 | 20241107 | 191800 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 81 | 20241107 | 191700 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 82 | 20241107 | 191600 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 83 | 20241107 | 191500 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 84 | 20241107 | 191400 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 85 | 20241107 | 191300 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 86 | 20241107 | 191200 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 87 | 20241107 | 191100 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 88 | 20241107 | 191000 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 89 | 20241107 | 190900 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 90 | 20241107 | 190800 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 91 | 20241107 | 190700 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 92 | 20241107 | 190600 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 5463 |
| 93 | 20241107 | 190500 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 94 | 20241107 | 190400 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 95 | 20241107 | 190300 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 96 | 20241107 | 190200 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 97 | 20241107 | 190100 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 98 | 20241107 | 190000 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 99 | 20241107 | 185900 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 100 | 20241107 | 185800 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 101 | 20241107 | 185700 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 102 | 20241107 | 185600 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 103 | 20241107 | 185500 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 104 | 20241107 | 185400 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 105 | 20241107 | 185300 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 106 | 20241107 | 185200 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 107 | 20241107 | 185100 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 108 | 20241107 | 185000 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 109 | 20241107 | 184900 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 110 | 20241107 | 184800 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 111 | 20241107 | 184700 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 112 | 20241107 | 184600 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 113 | 20241107 | 184500 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 114 | 20241107 | 184400 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 115 | 20241107 | 184300 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 116 | 20241107 | 184200 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 117 | 20241107 | 184100 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 118 | 20241107 | 184000 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 119 | 20241107 | 183900 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 120 | 20241107 | 183800 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 121 | 20241107 | 183700 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 122 | 20241107 | 183600 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 5463 |
| 123 | 20241107 | 183500 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 124 | 20241107 | 183400 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 125 | 20241107 | 183300 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 126 | 20241107 | 183200 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 127 | 20241107 | 183100 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 128 | 20241107 | 183000 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 129 | 20241107 | 182900 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 130 | 20241107 | 182800 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 131 | 20241107 | 182700 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 132 | 20241107 | 182600 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 133 | 20241107 | 182500 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 134 | 20241107 | 182400 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 135 | 20241107 | 182300 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 136 | 20241107 | 182200 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 137 | 20241107 | 182100 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 138 | 20241107 | 182000 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 139 | 20241107 | 181900 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 140 | 20241107 | 181800 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 141 | 20241107 | 181700 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 142 | 20241107 | 181600 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 143 | 20241107 | 181500 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 144 | 20241107 | 181400 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 145 | 20241107 | 181300 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 146 | 20241107 | 181200 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 147 | 20241107 | 181100 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 148 | 20241107 | 181000 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 149 | 20241107 | 180900 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 150 | 20241107 | 180800 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 151 | 20241107 | 180700 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 152 | 20241107 | 180600 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 5463 |
| 153 | 20241107 | 180500 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 154 | 20241107 | 180400 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 155 | 20241107 | 180300 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 156 | 20241107 | 180200 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 157 | 20241107 | 180100 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 158 | 20241107 | 180000 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 159 | 20241107 | 175900 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 160 | 20241107 | 175800 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 161 | 20241107 | 175700 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 162 | 20241107 | 175600 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 163 | 20241107 | 175500 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 164 | 20241107 | 175400 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 165 | 20241107 | 175300 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 166 | 20241107 | 175200 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 167 | 20241107 | 175100 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 168 | 20241107 | 175000 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 169 | 20241107 | 174900 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 170 | 20241107 | 174800 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 171 | 20241107 | 174700 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 172 | 20241107 | 174600 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 173 | 20241107 | 174500 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 174 | 20241107 | 174400 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 175 | 20241107 | 174300 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 176 | 20241107 | 174200 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 177 | 20241107 | 174100 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 178 | 20241107 | 174000 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 179 | 20241107 | 173900 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 180 | 20241107 | 173800 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 181 | 20241107 | 173700 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 182 | 20241107 | 173600 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 5463 |
| 183 | 20241107 | 173500 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 184 | 20241107 | 173400 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 185 | 20241107 | 173300 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 186 | 20241107 | 173200 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 187 | 20241107 | 173100 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 188 | 20241107 | 173000 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 189 | 20241107 | 172900 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 190 | 20241107 | 172800 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 191 | 20241107 | 172700 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 192 | 20241107 | 172600 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 193 | 20241107 | 172500 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 194 | 20241107 | 172400 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 195 | 20241107 | 172300 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 196 | 20241107 | 172200 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 197 | 20241107 | 172100 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 198 | 20241107 | 172000 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 199 | 20241107 | 171900 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 200 | 20241107 | 171800 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 201 | 20241107 | 171700 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 202 | 20241107 | 171600 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 203 | 20241107 | 171500 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 204 | 20241107 | 171400 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 205 | 20241107 | 171300 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 206 | 20241107 | 171200 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 207 | 20241107 | 171100 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 208 | 20241107 | 171000 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 209 | 20241107 | 170900 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 210 | 20241107 | 170800 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 211 | 20241107 | 170700 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 212 | 20241107 | 170600 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 5463 |
| 213 | 20241107 | 170500 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 214 | 20241107 | 170400 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 215 | 20241107 | 170300 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 216 | 20241107 | 170200 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 217 | 20241107 | 170100 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 218 | 20241107 | 170000 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 219 | 20241107 | 165900 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 220 | 20241107 | 165800 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 221 | 20241107 | 165700 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 222 | 20241107 | 165600 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 223 | 20241107 | 165500 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 224 | 20241107 | 165400 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 225 | 20241107 | 165300 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 226 | 20241107 | 165200 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 227 | 20241107 | 165100 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 228 | 20241107 | 165000 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 229 | 20241107 | 164900 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 230 | 20241107 | 164800 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 231 | 20241107 | 164700 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 232 | 20241107 | 164600 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 233 | 20241107 | 164500 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 234 | 20241107 | 164400 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 235 | 20241107 | 164300 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 236 | 20241107 | 164200 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 237 | 20241107 | 164100 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 238 | 20241107 | 164000 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 239 | 20241107 | 163900 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 240 | 20241107 | 163800 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 241 | 20241107 | 163700 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 242 | 20241107 | 163600 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 5463 |
| 243 | 20241107 | 163500 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 244 | 20241107 | 163400 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 245 | 20241107 | 163300 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 246 | 20241107 | 163200 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 247 | 20241107 | 163100 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 248 | 20241107 | 163000 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 249 | 20241107 | 162900 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 250 | 20241107 | 162800 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 251 | 20241107 | 162700 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 252 | 20241107 | 162600 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 253 | 20241107 | 162500 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 254 | 20241107 | 162400 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 255 | 20241107 | 162300 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 256 | 20241107 | 162200 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 257 | 20241107 | 162100 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 258 | 20241107 | 162000 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 259 | 20241107 | 161900 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 260 | 20241107 | 161800 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 261 | 20241107 | 161700 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 262 | 20241107 | 161600 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 263 | 20241107 | 161500 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 264 | 20241107 | 161400 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 265 | 20241107 | 161300 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 266 | 20241107 | 161200 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 267 | 20241107 | 161100 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 268 | 20241107 | 161000 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 269 | 20241107 | 160900 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 270 | 20241107 | 160800 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 271 | 20241107 | 160700 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 272 | 20241107 | 160600 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 5463 |
| 273 | 20241107 | 160500 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 274 | 20241107 | 160400 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 275 | 20241107 | 160300 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 276 | 20241107 | 160200 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 277 | 20241107 | 160100 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 278 | 20241107 | 160000 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 279 | 20241107 | 155900 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 280 | 20241107 | 155800 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 281 | 20241107 | 155700 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 282 | 20241107 | 155600 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 283 | 20241107 | 155500 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 284 | 20241107 | 155400 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 285 | 20241107 | 155300 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 286 | 20241107 | 155200 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 287 | 20241107 | 155100 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 288 | 20241107 | 155000 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 289 | 20241107 | 154900 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 290 | 20241107 | 154800 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 291 | 20241107 | 154700 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 292 | 20241107 | 154600 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 293 | 20241107 | 154500 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 294 | 20241107 | 154400 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 295 | 20241107 | 154300 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 296 | 20241107 | 154200 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 297 | 20241107 | 154100 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 298 | 20241107 | 154000 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 299 | 20241107 | 153900 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 300 | 20241107 | 153800 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 301 | 20241107 | 153700 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 302 | 20241107 | 153600 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 5463 |
| 303 | 20241107 | 153500 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 304 | 20241107 | 153400 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 305 | 20241107 | 153300 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 306 | 20241107 | 153200 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 307 | 20241107 | 153100 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 0 |
| 308 | 20241107 | 153000 | 106029969610 | 14950 | 14950 | 14950 | 14950 | 5463 |
| 309 | 20241107 | 152900 | 105948297760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 310 | 20241107 | 152800 | 105948297760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 311 | 20241107 | 152700 | 105948297760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 312 | 20241107 | 152600 | 105948297760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 313 | 20241107 | 152500 | 105948297760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 314 | 20241107 | 152400 | 105948297760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 315 | 20241107 | 152300 | 105948297760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 316 | 20241107 | 152200 | 105948297760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 317 | 20241107 | 152100 | 105948297760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 318 | 20241107 | 152000 | 105948297760 | 14950 | 14950 | 14950 | 14950 | 0 |
| 319 | 20241107 | 151900 | 105948297760 | 14950 | 14950 | 14950 | 14950 | 446 |
| 320 | 20241107 | 151800 | 105941630060 | 14950 | 14950 | 14950 | 14950 | 645 |
| 321 | 20241107 | 151700 | 105931987310 | 14950 | 14950 | 14950 | 14950 | 1139 |
| 322 | 20241107 | 151600 | 105914959260 | 14950 | 14950 | 14950 | 14950 | 1056 |
| 323 | 20241107 | 151500 | 105899172060 | 14950 | 14950 | 14950 | 14950 | 348 |
| 324 | 20241107 | 151400 | 105893969460 | 14950 | 14950 | 14950 | 14950 | 808 |
| 325 | 20241107 | 151300 | 105881889860 | 14950 | 14950 | 14950 | 14950 | 830 |
| 326 | 20241107 | 151200 | 105869481360 | 14950 | 14950 | 14950 | 14950 | 1302 |
| 327 | 20241107 | 151100 | 105850016460 | 14950 | 14950 | 14950 | 14950 | 1313 |
| 328 | 20241107 | 151000 | 105830387110 | 14950 | 14950 | 14950 | 14950 | 482 |
| 329 | 20241107 | 150900 | 105823181210 | 14950 | 14950 | 14950 | 14950 | 588 |
| 330 | 20241107 | 150800 | 105814390610 | 14950 | 14950 | 14950 | 14950 | 974 |
| 331 | 20241107 | 150700 | 105799829310 | 14950 | 14950 | 14950 | 14950 | 952 |
| 332 | 20241107 | 150600 | 105785596910 | 14950 | 14950 | 14950 | 14950 | 466 |
| 333 | 20241107 | 150500 | 105778630210 | 14950 | 14950 | 14950 | 14950 | 359 |
| 334 | 20241107 | 150400 | 105773263160 | 14950 | 14950 | 14950 | 14950 | 1144 |
| 335 | 20241107 | 150300 | 105756160360 | 14950 | 14950 | 14950 | 14950 | 1374 |
| 336 | 20241107 | 150200 | 105735619060 | 14950 | 14950 | 14950 | 14950 | 1059 |
| 337 | 20241107 | 150100 | 105719787010 | 14950 | 14950 | 14950 | 14950 | 1566 |
| 338 | 20241107 | 150000 | 105696375310 | 14950 | 14950 | 14950 | 14950 | 1168 |
| 339 | 20241107 | 145900 | 105678913710 | 14950 | 14950 | 14950 | 14950 | 2596 |
| 340 | 20241107 | 145800 | 105640103510 | 14950 | 14950 | 14950 | 14950 | 2339 |
| 341 | 20241107 | 145700 | 105605135460 | 14950 | 14950 | 14950 | 14950 | 2557 |
| 342 | 20241107 | 145600 | 105566908310 | 14950 | 14950 | 14950 | 14950 | 1332 |
| 343 | 20241107 | 145500 | 105546994910 | 14950 | 14950 | 14950 | 14950 | 2724 |
| 344 | 20241107 | 145400 | 105506271110 | 14950 | 14950 | 14950 | 14950 | 2276 |
| 345 | 20241107 | 145300 | 105472244910 | 14950 | 14950 | 14950 | 14950 | 7260 |
| 346 | 20241107 | 145200 | 105363707910 | 14950 | 14950 | 14950 | 14950 | 14272 |
| 347 | 20241107 | 145100 | 105150341510 | 14950 | 14920 | 14950 | 14900 | 160136 |
| 348 | 20241107 | 145000 | 102757783670 | 14920 | 14910 | 14920 | 14900 | 13829 |
| 349 | 20241107 | 144900 | 102551622000 | 14900 | 14910 | 14920 | 14900 | 25630 |
| 350 | 20241107 | 144800 | 102169515730 | 14920 | 14820 | 14920 | 14810 | 27976 |
| 351 | 20241107 | 144700 | 101753210100 | 14820 | 14780 | 14830 | 14730 | 21631 |
| 352 | 20241107 | 144600 | 101433766080 | 14770 | 14750 | 14780 | 14750 | 8635 |
| 353 | 20241107 | 144500 | 101306272360 | 14750 | 14820 | 14830 | 14750 | 17246 |
| 354 | 20241107 | 144400 | 101051267940 | 14830 | 14790 | 14830 | 14780 | 6343 |
| 355 | 20241107 | 144300 | 100957364790 | 14790 | 14820 | 14830 | 14770 | 31952 |
| 356 | 20241107 | 144200 | 100484716730 | 14820 | 14870 | 14880 | 14820 | 8798 |
| 357 | 20241107 | 144100 | 100354101350 | 14880 | 14830 | 14880 | 14830 | 6539 |
| 358 | 20241107 | 144000 | 100256943920 | 14830 | 14900 | 14900 | 14830 | 20470 |
| 359 | 20241107 | 143900 | 99952375490 | 14900 | 14900 | 14910 | 14880 | 13924 |
| 360 | 20241107 | 143800 | 99744930860 | 14900 | 14850 | 14900 | 14850 | 14799 |
| 361 | 20241107 | 143700 | 99524818240 | 14870 | 14880 | 14910 | 14840 | 21187 |
| 362 | 20241107 | 143600 | 99209457200 | 14870 | 14820 | 14870 | 14810 | 16649 |
| 363 | 20241107 | 143500 | 98962471410 | 14830 | 14720 | 14840 | 14710 | 23657 |
| 364 | 20241107 | 143400 | 98612859750 | 14720 | 14920 | 14920 | 14700 | 65645 |
| 365 | 20241107 | 143300 | 97640498050 | 14920 | 14890 | 14920 | 14880 | 14950 |
| 366 | 20241107 | 143200 | 97417652270 | 14900 | 14880 | 14910 | 14870 | 13525 |
| 367 | 20241107 | 143100 | 97216230600 | 14890 | 14920 | 14930 | 14860 | 28141 |
| 368 | 20241107 | 143000 | 96796882200 | 14930 | 14950 | 14950 | 14890 | 36744 |
| 369 | 20241107 | 142900 | 96248396230 | 14950 | 14920 | 14950 | 14900 | 92333 |
| 370 | 20241107 | 142800 | 94868685910 | 14920 | 14830 | 14940 | 14800 | 70863 |
| 371 | 20241107 | 142700 | 93814584550 | 14820 | 14880 | 14880 | 14800 | 57400 |
| 372 | 20241107 | 142600 | 92963340960 | 14870 | 14930 | 14940 | 14870 | 51629 |
| 373 | 20241107 | 142500 | 92193903900 | 14930 | 14930 | 14950 | 14890 | 74089 |
| 374 | 20241107 | 142400 | 91087800300 | 14930 | 14790 | 14950 | 14780 | 238558 |
| 375 | 20241107 | 142300 | 87530055810 | 14790 | 14810 | 14840 | 14750 | 44181 |
| 376 | 20241107 | 142200 | 86876281400 | 14800 | 14710 | 14840 | 14690 | 92209 |
| 377 | 20241107 | 142100 | 85512962780 | 14710 | 14540 | 14760 | 14510 | 91958 |
| 378 | 20241107 | 142000 | 84164278590 | 14540 | 14450 | 14550 | 14440 | 34560 |
| 379 | 20241107 | 141900 | 83662867900 | 14440 | 14430 | 14460 | 14430 | 9651 |
| 380 | 20241107 | 141800 | 83523446950 | 14440 | 14410 | 14450 | 14410 | 5798 |
| 381 | 20241107 | 141700 | 83439722620 | 14440 | 14360 | 14440 | 14360 | 5720 |
| 382 | 20241107 | 141600 | 83357383150 | 14360 | 14350 | 14370 | 14350 | 3794 |
| 383 | 20241107 | 141500 | 83302920960 | 14350 | 14370 | 14370 | 14340 | 5186 |
| 384 | 20241107 | 141400 | 83228499570 | 14350 | 14280 | 14370 | 14280 | 6208 |
| 385 | 20241107 | 141300 | 83139434200 | 14270 | 14320 | 14320 | 14270 | 12575 |
| 386 | 20241107 | 141200 | 82959657490 | 14320 | 14280 | 14330 | 14240 | 12338 |
| 387 | 20241107 | 141100 | 82783568790 | 14260 | 14220 | 14300 | 14210 | 13265 |
| 388 | 20241107 | 141000 | 82594585080 | 14290 | 14420 | 14420 | 14210 | 26240 |
| 389 | 20241107 | 140900 | 82218867120 | 14420 | 14420 | 14460 | 14420 | 3634 |
| 390 | 20241107 | 140800 | 82166437910 | 14420 | 14460 | 14470 | 14420 | 3764 |
| 391 | 20241107 | 140700 | 82112055880 | 14460 | 14470 | 14480 | 14440 | 4092 |
| 392 | 20241107 | 140600 | 82052874410 | 14480 | 14430 | 14480 | 14430 | 4698 |
| 393 | 20241107 | 140500 | 81984961990 | 14420 | 14460 | 14460 | 14410 | 1918 |
| 394 | 20241107 | 140400 | 81957285530 | 14450 | 14400 | 14470 | 14400 | 4404 |
| 395 | 20241107 | 140300 | 81893682800 | 14410 | 14380 | 14410 | 14370 | 3211 |
| 396 | 20241107 | 140200 | 81847512560 | 14360 | 14410 | 14420 | 14360 | 11002 |
| 397 | 20241107 | 140100 | 81689345250 | 14400 | 14420 | 14420 | 14400 | 7917 |
| 398 | 20241107 | 140000 | 81575295200 | 14420 | 14450 | 14460 | 14420 | 6491 |
| 399 | 20241107 | 135900 | 81481587090 | 14450 | 14450 | 14470 | 14440 | 3484 |
| 400 | 20241107 | 135800 | 81431241500 | 14450 | 14470 | 14470 | 14450 | 5788 |
| 401 | 20241107 | 135700 | 81347583760 | 14470 | 14460 | 14480 | 14460 | 3764 |
| 402 | 20241107 | 135600 | 81293112720 | 14460 | 14460 | 14470 | 14440 | 8387 |
| 403 | 20241107 | 135500 | 81171882920 | 14470 | 14480 | 14490 | 14450 | 6752 |
| 404 | 20241107 | 135400 | 81074189960 | 14480 | 14530 | 14530 | 14480 | 8525 |
| 405 | 20241107 | 135300 | 80950590070 | 14530 | 14520 | 14530 | 14500 | 3733 |
| 406 | 20241107 | 135200 | 80896412820 | 14520 | 14550 | 14590 | 14510 | 8003 |
| 407 | 20241107 | 135100 | 80779992950 | 14580 | 14430 | 14580 | 14430 | 25424 |
| 408 | 20241107 | 135000 | 80411045520 | 14430 | 14470 | 14470 | 14430 | 9401 |
| 409 | 20241107 | 134900 | 80275303510 | 14470 | 14470 | 14470 | 14440 | 3758 |
| 410 | 20241107 | 134800 | 80220985830 | 14470 | 14500 | 14500 | 14440 | 4849 |
| 411 | 20241107 | 134700 | 80150822050 | 14490 | 14510 | 14510 | 14480 | 8886 |
| 412 | 20241107 | 134600 | 80021992230 | 14520 | 14490 | 14520 | 14470 | 9717 |
| 413 | 20241107 | 134500 | 79881064960 | 14490 | 14380 | 14500 | 14360 | 14309 |
| 414 | 20241107 | 134400 | 79674530070 | 14380 | 14450 | 14460 | 14380 | 16748 |
| 415 | 20241107 | 134300 | 79433169490 | 14450 | 14450 | 14460 | 14430 | 4967 |
| 416 | 20241107 | 134200 | 79361440580 | 14460 | 14450 | 14460 | 14430 | 9706 |
| 417 | 20241107 | 134100 | 79221223090 | 14450 | 14430 | 14470 | 14430 | 6483 |
| 418 | 20241107 | 134000 | 79127528070 | 14440 | 14440 | 14450 | 14420 | 11078 |
| 419 | 20241107 | 133900 | 78967676810 | 14440 | 14480 | 14500 | 14440 | 12108 |
| 420 | 20241107 | 133800 | 78792395670 | 14490 | 14510 | 14530 | 14480 | 10662 |
| 421 | 20241107 | 133700 | 78637742060 | 14520 | 14500 | 14530 | 14490 | 11480 |
| 422 | 20241107 | 133600 | 78471116800 | 14500 | 14500 | 14530 | 14470 | 13294 |
| 423 | 20241107 | 133500 | 78278207470 | 14500 | 14420 | 14530 | 14410 | 13774 |
| 424 | 20241107 | 133400 | 78078893960 | 14410 | 14540 | 14550 | 14410 | 31689 |
| 425 | 20241107 | 133300 | 77620595480 | 14540 | 14490 | 14540 | 14490 | 17284 |
| 426 | 20241107 | 133200 | 77369593530 | 14490 | 14520 | 14530 | 14480 | 27042 |
| 427 | 20241107 | 133100 | 76977340320 | 14520 | 14590 | 14610 | 14500 | 55846 |
| 428 | 20241107 | 133000 | 76165465120 | 14580 | 14450 | 14650 | 14400 | 117418 |
| 429 | 20241107 | 132900 | 74460038360 | 14450 | 14380 | 14470 | 14380 | 28142 |
| 430 | 20241107 | 132800 | 74053840090 | 14430 | 14400 | 14450 | 14360 | 34111 |
| 431 | 20241107 | 132700 | 73562398080 | 14390 | 14470 | 14490 | 14380 | 45427 |
| 432 | 20241107 | 132600 | 72907185400 | 14480 | 14250 | 14480 | 14230 | 98836 |
| 433 | 20241107 | 132500 | 71485506890 | 14240 | 14210 | 14240 | 14190 | 8854 |
| 434 | 20241107 | 132400 | 71359661580 | 14200 | 14210 | 14230 | 14200 | 5010 |
| 435 | 20241107 | 132300 | 71288467230 | 14210 | 14230 | 14230 | 14210 | 6423 |
| 436 | 20241107 | 132200 | 71197106840 | 14220 | 14240 | 14240 | 14210 | 5256 |
| 437 | 20241107 | 132100 | 71122339830 | 14230 | 14250 | 14280 | 14230 | 11379 |
| 438 | 20241107 | 132000 | 70960071630 | 14260 | 14250 | 14290 | 14230 | 15101 |
| 439 | 20241107 | 131900 | 70744642150 | 14260 | 14150 | 14260 | 14150 | 18125 |
| 440 | 20241107 | 131800 | 70486861710 | 14150 | 14150 | 14170 | 14130 | 6251 |
| 441 | 20241107 | 131700 | 70398403910 | 14150 | 14190 | 14200 | 14150 | 12213 |
| 442 | 20241107 | 131600 | 70225225010 | 14190 | 14080 | 14230 | 14080 | 24601 |
| 443 | 20241107 | 131500 | 69876402100 | 14060 | 14120 | 14150 | 14060 | 15493 |
| 444 | 20241107 | 131400 | 69657708490 | 14130 | 14030 | 14150 | 14030 | 19089 |
| 445 | 20241107 | 131300 | 69388898800 | 14030 | 14040 | 14040 | 14010 | 2762 |
| 446 | 20241107 | 131200 | 69350172380 | 14040 | 14060 | 14060 | 14000 | 6816 |
| 447 | 20241107 | 131100 | 69254601390 | 14050 | 14020 | 14060 | 14010 | 7419 |
| 448 | 20241107 | 131000 | 69150418580 | 14020 | 14010 | 14020 | 13970 | 12963 |
| 449 | 20241107 | 130900 | 68968980230 | 14000 | 13960 | 14010 | 13950 | 3812 |
| 450 | 20241107 | 130800 | 68915677800 | 13960 | 13970 | 13990 | 13950 | 3009 |
| 451 | 20241107 | 130700 | 68873673500 | 13970 | 13980 | 14000 | 13960 | 6089 |
| 452 | 20241107 | 130600 | 68788554290 | 13990 | 13940 | 13990 | 13930 | 7966 |
| 453 | 20241107 | 130500 | 68677434220 | 13940 | 14020 | 14040 | 13930 | 23471 |
| 454 | 20241107 | 130400 | 68349288490 | 14020 | 14030 | 14060 | 14010 | 4883 |
| 455 | 20241107 | 130300 | 68280781800 | 14030 | 14020 | 14040 | 14020 | 6986 |
| 456 | 20241107 | 130200 | 68182781290 | 14030 | 14110 | 14110 | 14020 | 22489 |
| 457 | 20241107 | 130100 | 67866726560 | 14100 | 14120 | 14140 | 14100 | 6002 |
| 458 | 20241107 | 130000 | 67782023370 | 14140 | 14100 | 14140 | 14090 | 4686 |
| 459 | 20241107 | 125900 | 67715881980 | 14100 | 14130 | 14150 | 14090 | 13522 |
| 460 | 20241107 | 125800 | 67525145460 | 14140 | 14120 | 14160 | 14110 | 6946 |
| 461 | 20241107 | 125700 | 67427038280 | 14120 | 14180 | 14200 | 14120 | 11071 |
| 462 | 20241107 | 125600 | 67270172490 | 14170 | 14130 | 14210 | 14130 | 3701 |
| 463 | 20241107 | 125500 | 67217707710 | 14130 | 14150 | 14180 | 14110 | 6568 |
| 464 | 20241107 | 125400 | 67124864080 | 14150 | 14240 | 14240 | 14100 | 14156 |
| 465 | 20241107 | 125300 | 66924147260 | 14240 | 14230 | 14250 | 14210 | 10622 |
| 466 | 20241107 | 125200 | 66772946200 | 14240 | 14240 | 14250 | 14210 | 19183 |
| 467 | 20241107 | 125100 | 66499882110 | 14240 | 14180 | 14280 | 14170 | 34313 |
| 468 | 20241107 | 125000 | 66011380900 | 14180 | 14100 | 14190 | 14090 | 12831 |
| 469 | 20241107 | 124900 | 65829918390 | 14100 | 14150 | 14150 | 14100 | 5948 |
| 470 | 20241107 | 124800 | 65745938710 | 14150 | 14150 | 14170 | 14140 | 10278 |
| 471 | 20241107 | 124700 | 65600462260 | 14160 | 14080 | 14160 | 14080 | 15131 |
| 472 | 20241107 | 124600 | 65386680030 | 14070 | 14060 | 14090 | 14050 | 12694 |
| 473 | 20241107 | 124500 | 65208169490 | 14060 | 14110 | 14110 | 14060 | 11766 |
| 474 | 20241107 | 124400 | 65042447420 | 14100 | 14120 | 14130 | 14100 | 6645 |
| 475 | 20241107 | 124300 | 64948670900 | 14100 | 14140 | 14150 | 14090 | 17505 |
| 476 | 20241107 | 124200 | 64701755010 | 14120 | 14200 | 14220 | 14120 | 8018 |
| 477 | 20241107 | 124100 | 64588151810 | 14200 | 14210 | 14250 | 14200 | 18082 |
| 478 | 20241107 | 124000 | 64330913540 | 14210 | 14110 | 14210 | 14100 | 13218 |
| 479 | 20241107 | 123900 | 64143552800 | 14110 | 14150 | 14160 | 14100 | 16668 |
| 480 | 20241107 | 123800 | 63908141190 | 14150 | 14170 | 14190 | 14130 | 13008 |
| 481 | 20241107 | 123700 | 63723989420 | 14160 | 14160 | 14190 | 14140 | 9136 |
| 482 | 20241107 | 123600 | 63594631090 | 14160 | 14220 | 14240 | 14160 | 9460 |
| 483 | 20241107 | 123500 | 63460343270 | 14220 | 14220 | 14250 | 14220 | 11157 |
| 484 | 20241107 | 123400 | 63301518820 | 14220 | 14200 | 14220 | 14150 | 14726 |
| 485 | 20241107 | 123300 | 63092764060 | 14190 | 14180 | 14210 | 14150 | 15853 |
| 486 | 20241107 | 123200 | 62868051220 | 14210 | 14260 | 14270 | 14130 | 43128 |
| 487 | 20241107 | 123100 | 62255684680 | 14260 | 14340 | 14340 | 14250 | 39281 |
| 488 | 20241107 | 123000 | 61694295160 | 14340 | 14330 | 14380 | 14320 | 48229 |
| 489 | 20241107 | 122900 | 61002283790 | 14330 | 14260 | 14330 | 14250 | 53987 |
| 490 | 20241107 | 122800 | 60230617280 | 14250 | 14260 | 14260 | 14210 | 33024 |
| 491 | 20241107 | 122700 | 59760354990 | 14260 | 14220 | 14280 | 14210 | 73747 |
| 492 | 20241107 | 122600 | 58709865260 | 14220 | 14120 | 14230 | 14120 | 62620 |
| 493 | 20241107 | 122500 | 57821916140 | 14130 | 14080 | 14130 | 14070 | 33900 |
| 494 | 20241107 | 122400 | 57343909490 | 14070 | 14020 | 14080 | 14010 | 33365 |
| 495 | 20241107 | 122300 | 56874838240 | 14020 | 14000 | 14020 | 13990 | 10745 |
| 496 | 20241107 | 122200 | 56724337960 | 14010 | 14030 | 14030 | 13950 | 40608 |
| 497 | 20241107 | 122100 | 56156012210 | 14030 | 13930 | 14030 | 13920 | 65165 |
| 498 | 20241107 | 122000 | 55243903070 | 13930 | 13920 | 13950 | 13900 | 36300 |
| 499 | 20241107 | 121900 | 54738257340 | 13920 | 13740 | 13940 | 13720 | 49134 |
| 500 | 20241107 | 121800 | 54057167560 | 13770 | 13730 | 13770 | 13700 | 10513 |
| 501 | 20241107 | 121700 | 53912790050 | 13720 | 13720 | 13730 | 13710 | 2053 |
| 502 | 20241107 | 121600 | 53884619150 | 13690 | 13670 | 13740 | 13640 | 3815 |
| 503 | 20241107 | 121500 | 53832346410 | 13650 | 13650 | 13680 | 13640 | 687 |
| 504 | 20241107 | 121400 | 53822974150 | 13630 | 13720 | 13720 | 13620 | 3027 |
| 505 | 20241107 | 121300 | 53781602420 | 13730 | 13620 | 13740 | 13620 | 3051 |
| 506 | 20241107 | 121200 | 53739824510 | 13620 | 13660 | 13660 | 13590 | 8689 |
| 507 | 20241107 | 121100 | 53621255720 | 13670 | 13720 | 13720 | 13670 | 6646 |
| 508 | 20241107 | 121000 | 53530174290 | 13710 | 13720 | 13720 | 13700 | 1964 |
| 509 | 20241107 | 120900 | 53503244820 | 13720 | 13770 | 13780 | 13720 | 5708 |
| 510 | 20241107 | 120800 | 53424720220 | 13770 | 13710 | 13770 | 13710 | 9868 |
| 511 | 20241107 | 120700 | 53289073490 | 13710 | 13740 | 13750 | 13700 | 2490 |
| 512 | 20241107 | 120600 | 53254901440 | 13740 | 13710 | 13760 | 13710 | 9333 |
| 513 | 20241107 | 120500 | 53126679020 | 13710 | 13690 | 13710 | 13690 | 5135 |
| 514 | 20241107 | 120400 | 53056338740 | 13690 | 13680 | 13700 | 13670 | 3768 |
| 515 | 20241107 | 120300 | 53004749940 | 13680 | 13670 | 13700 | 13670 | 4463 |
| 516 | 20241107 | 120200 | 52943666610 | 13660 | 13600 | 13660 | 13590 | 2770 |
| 517 | 20241107 | 120100 | 52905931920 | 13600 | 13630 | 13630 | 13600 | 2922 |
| 518 | 20241107 | 120000 | 52866164220 | 13630 | 13670 | 13680 | 13630 | 1468 |
| 519 | 20241107 | 115900 | 52846129910 | 13670 | 13630 | 13670 | 13630 | 1520 |
| 520 | 20241107 | 115800 | 52825387800 | 13630 | 13670 | 13670 | 13620 | 3781 |
| 521 | 20241107 | 115700 | 52773787290 | 13670 | 13640 | 13680 | 13620 | 5655 |
| 522 | 20241107 | 115600 | 52696572440 | 13640 | 13600 | 13710 | 13590 | 14840 |
| 523 | 20241107 | 115500 | 52493706260 | 13600 | 13620 | 13630 | 13600 | 3992 |
| 524 | 20241107 | 115400 | 52439355920 | 13620 | 13630 | 13650 | 13620 | 8493 |
| 525 | 20241107 | 115300 | 52323610820 | 13630 | 13610 | 13630 | 13600 | 3541 |
| 526 | 20241107 | 115200 | 52275396720 | 13610 | 13540 | 13610 | 13540 | 1492 |
| 527 | 20241107 | 115100 | 52255121310 | 13540 | 13540 | 13550 | 13540 | 1021 |
| 528 | 20241107 | 115000 | 52241294230 | 13550 | 13590 | 13590 | 13550 | 1658 |
| 529 | 20241107 | 114900 | 52218808460 | 13560 | 13560 | 13610 | 13550 | 8558 |
| 530 | 20241107 | 114800 | 52102520040 | 13570 | 13610 | 13620 | 13570 | 3454 |
| 531 | 20241107 | 114700 | 52055540720 | 13600 | 13590 | 13610 | 13550 | 5483 |
| 532 | 20241107 | 114600 | 51981069350 | 13590 | 13600 | 13600 | 13560 | 7039 |
| 533 | 20241107 | 114500 | 51885465880 | 13590 | 13490 | 13600 | 13490 | 10923 |
| 534 | 20241107 | 114400 | 51737399240 | 13490 | 13550 | 13550 | 13480 | 2598 |
| 535 | 20241107 | 114300 | 51702254200 | 13540 | 13500 | 13540 | 13490 | 5432 |
| 536 | 20241107 | 114200 | 51628809720 | 13500 | 13450 | 13500 | 13440 | 1254 |
| 537 | 20241107 | 114100 | 51611897080 | 13440 | 13460 | 13470 | 13440 | 2035 |
| 538 | 20241107 | 114000 | 51584513880 | 13460 | 13440 | 13470 | 13440 | 4856 |
| 539 | 20241107 | 113900 | 51519108640 | 13450 | 13450 | 13450 | 13440 | 1074 |
| 540 | 20241107 | 113800 | 51504666090 | 13450 | 13440 | 13460 | 13440 | 672 |
| 541 | 20241107 | 113700 | 51495631230 | 13440 | 13450 | 13450 | 13440 | 1948 |
| 542 | 20241107 | 113600 | 51469448950 | 13450 | 13450 | 13460 | 13440 | 5145 |
| 543 | 20241107 | 113500 | 51400233850 | 13450 | 13440 | 13450 | 13440 | 1721 |
| 544 | 20241107 | 113400 | 51377096070 | 13440 | 13520 | 13520 | 13430 | 1972 |
| 545 | 20241107 | 113300 | 51350554990 | 13500 | 13500 | 13530 | 13490 | 2991 |
| 546 | 20241107 | 113200 | 51310139480 | 13510 | 13410 | 13530 | 13400 | 12567 |
| 547 | 20241107 | 113100 | 51140717000 | 13410 | 13410 | 13420 | 13400 | 1351 |
| 548 | 20241107 | 113000 | 51122599730 | 13410 | 13420 | 13430 | 13400 | 2043 |
| 549 | 20241107 | 112900 | 51095198650 | 13430 | 13430 | 13430 | 13420 | 285 |
| 550 | 20241107 | 112800 | 51091371770 | 13430 | 13460 | 13460 | 13430 | 1252 |
| 551 | 20241107 | 112700 | 51074545340 | 13450 | 13460 | 13470 | 13420 | 1325 |
| 552 | 20241107 | 112600 | 51056720370 | 13450 | 13440 | 13450 | 13430 | 2519 |
| 553 | 20241107 | 112500 | 51022856160 | 13440 | 13450 | 13450 | 13440 | 521 |
| 554 | 20241107 | 112400 | 51015850750 | 13440 | 13480 | 13490 | 13440 | 3259 |
| 555 | 20241107 | 112300 | 50971961610 | 13480 | 13490 | 13500 | 13480 | 2812 |
| 556 | 20241107 | 112200 | 50934028480 | 13490 | 13450 | 13490 | 13450 | 4360 |
| 557 | 20241107 | 112100 | 50875295750 | 13460 | 13450 | 13470 | 13450 | 2599 |
| 558 | 20241107 | 112000 | 50840306910 | 13460 | 13430 | 13470 | 13420 | 3633 |
| 559 | 20241107 | 111900 | 50791438080 | 13420 | 13440 | 13450 | 13410 | 1145 |
| 560 | 20241107 | 111800 | 50776064070 | 13440 | 13380 | 13440 | 13380 | 1640 |
| 561 | 20241107 | 111700 | 50754064460 | 13380 | 13360 | 13390 | 13350 | 2504 |
| 562 | 20241107 | 111600 | 50720581530 | 13350 | 13400 | 13400 | 13340 | 2920 |
| 563 | 20241107 | 111500 | 50681506570 | 13400 | 13350 | 13400 | 13350 | 1746 |
| 564 | 20241107 | 111400 | 50658178490 | 13360 | 13360 | 13360 | 13340 | 2712 |
| 565 | 20241107 | 111300 | 50621960490 | 13370 | 13350 | 13380 | 13340 | 1830 |
| 566 | 20241107 | 111200 | 50597508700 | 13360 | 13330 | 13360 | 13330 | 1672 |
| 567 | 20241107 | 111100 | 50575201470 | 13330 | 13310 | 13340 | 13300 | 3170 |
| 568 | 20241107 | 111000 | 50533001150 | 13300 | 13340 | 13340 | 13300 | 7856 |
| 569 | 20241107 | 110900 | 50428363000 | 13340 | 13340 | 13360 | 13330 | 3309 |
| 570 | 20241107 | 110800 | 50384237960 | 13350 | 13370 | 13380 | 13330 | 4946 |
| 571 | 20241107 | 110700 | 50318184120 | 13380 | 13410 | 13410 | 13370 | 1477 |
| 572 | 20241107 | 110600 | 50298423950 | 13410 | 13360 | 13410 | 13360 | 4361 |
| 573 | 20241107 | 110500 | 50240111980 | 13360 | 13410 | 13420 | 13360 | 5716 |
| 574 | 20241107 | 110400 | 50163583590 | 13410 | 13420 | 13470 | 13410 | 1650 |
| 575 | 20241107 | 110300 | 50141431990 | 13420 | 13470 | 13470 | 13410 | 1852 |
| 576 | 20241107 | 110200 | 50116539860 | 13470 | 13470 | 13480 | 13460 | 1371 |
| 577 | 20241107 | 110100 | 50098068550 | 13480 | 13460 | 13490 | 13440 | 1304 |
| 578 | 20241107 | 110000 | 50080520780 | 13460 | 13420 | 13510 | 13400 | 3852 |
| 579 | 20241107 | 105900 | 50028684890 | 13420 | 13400 | 13430 | 13390 | 1447 |
| 580 | 20241107 | 105800 | 50009264510 | 13390 | 13430 | 13440 | 13390 | 4233 |
| 581 | 20241107 | 105700 | 49952568070 | 13420 | 13360 | 13420 | 13350 | 2144 |
| 582 | 20241107 | 105600 | 49923898050 | 13360 | 13420 | 13450 | 13360 | 7404 |
| 583 | 20241107 | 105500 | 49824765480 | 13460 | 13500 | 13500 | 13420 | 5269 |
| 584 | 20241107 | 105400 | 49753758840 | 13510 | 13510 | 13520 | 13480 | 4901 |
| 585 | 20241107 | 105300 | 49687615720 | 13480 | 13440 | 13510 | 13420 | 4182 |
| 586 | 20241107 | 105200 | 49631235150 | 13420 | 13450 | 13460 | 13410 | 1566 |
| 587 | 20241107 | 105100 | 49610200200 | 13440 | 13430 | 13480 | 13420 | 2376 |
| 588 | 20241107 | 105000 | 49578265750 | 13430 | 13410 | 13480 | 13400 | 4943 |
| 589 | 20241107 | 104900 | 49511867070 | 13410 | 13440 | 13440 | 13410 | 1795 |
| 590 | 20241107 | 104800 | 49487777490 | 13440 | 13460 | 13470 | 13420 | 4504 |
| 591 | 20241107 | 104700 | 49427219530 | 13460 | 13460 | 13460 | 13450 | 3189 |
| 592 | 20241107 | 104600 | 49384315730 | 13460 | 13490 | 13490 | 13460 | 3696 |
| 593 | 20241107 | 104500 | 49334522320 | 13490 | 13440 | 13500 | 13440 | 5441 |
| 594 | 20241107 | 104400 | 49261160380 | 13440 | 13450 | 13460 | 13440 | 4111 |
| 595 | 20241107 | 104300 | 49205887950 | 13450 | 13420 | 13450 | 13420 | 3687 |
| 596 | 20241107 | 104200 | 49156358600 | 13420 | 13410 | 13470 | 13400 | 3039 |
| 597 | 20241107 | 104100 | 49115541190 | 13400 | 13410 | 13450 | 13390 | 6534 |
| 598 | 20241107 | 104000 | 49027875150 | 13400 | 13390 | 13400 | 13370 | 3698 |
| 599 | 20241107 | 103900 | 48978384930 | 13380 | 13340 | 13400 | 13320 | 10082 |
| 600 | 20241107 | 103800 | 48843894530 | 13340 | 13460 | 13460 | 13330 | 19581 |
| 601 | 20241107 | 103700 | 48581862010 | 13450 | 13490 | 13490 | 13450 | 14308 |
| 602 | 20241107 | 103600 | 48389143460 | 13480 | 13490 | 13490 | 13450 | 10703 |
| 603 | 20241107 | 103500 | 48245006330 | 13490 | 13540 | 13540 | 13480 | 5045 |
| 604 | 20241107 | 103400 | 48176846930 | 13540 | 13520 | 13540 | 13510 | 2229 |
| 605 | 20241107 | 103300 | 48146682940 | 13540 | 13520 | 13540 | 13470 | 7316 |
| 606 | 20241107 | 103200 | 48047936690 | 13530 | 13480 | 13550 | 13460 | 10476 |
| 607 | 20241107 | 103100 | 47906553120 | 13480 | 13530 | 13550 | 13480 | 18767 |
| 608 | 20241107 | 103000 | 47653033290 | 13520 | 13640 | 13670 | 13520 | 18235 |
| 609 | 20241107 | 102900 | 47405416210 | 13610 | 13690 | 13720 | 13610 | 24593 |
| 610 | 20241107 | 102800 | 47069871690 | 13690 | 13710 | 13750 | 13680 | 5704 |
| 611 | 20241107 | 102700 | 46991757430 | 13710 | 13770 | 13780 | 13680 | 19277 |
| 612 | 20241107 | 102600 | 46727248460 | 13780 | 13780 | 13810 | 13730 | 13135 |
| 613 | 20241107 | 102500 | 46546254790 | 13770 | 13750 | 13870 | 13730 | 33137 |
| 614 | 20241107 | 102400 | 46088292600 | 13740 | 13790 | 13800 | 13730 | 6699 |
| 615 | 20241107 | 102300 | 45996074920 | 13800 | 13780 | 13800 | 13670 | 14048 |
| 616 | 20241107 | 102200 | 45802885100 | 13780 | 13740 | 13800 | 13670 | 14172 |
| 617 | 20241107 | 102100 | 45608749040 | 13740 | 13800 | 13810 | 13690 | 17761 |
| 618 | 20241107 | 102000 | 45364772060 | 13800 | 13790 | 13950 | 13700 | 41720 |
| 619 | 20241107 | 101900 | 44786982840 | 13790 | 13640 | 13820 | 13600 | 14278 |
| 620 | 20241107 | 101800 | 44590667790 | 13640 | 13700 | 13710 | 13580 | 17892 |
| 621 | 20241107 | 101700 | 44346721550 | 13700 | 13830 | 13840 | 13650 | 28948 |
| 622 | 20241107 | 101600 | 43948640490 | 13830 | 13770 | 13900 | 13760 | 25843 |
| 623 | 20241107 | 101500 | 43590900690 | 13770 | 13760 | 13800 | 13730 | 9206 |
| 624 | 20241107 | 101400 | 43464128540 | 13740 | 13760 | 13790 | 13700 | 9058 |
| 625 | 20241107 | 101300 | 43339763120 | 13760 | 13830 | 13850 | 13750 | 17475 |
| 626 | 20241107 | 101200 | 43098639180 | 13830 | 13840 | 13840 | 13790 | 11936 |
| 627 | 20241107 | 101100 | 42933691780 | 13810 | 13780 | 13860 | 13730 | 15590 |
| 628 | 20241107 | 101000 | 42718463010 | 13780 | 13880 | 13890 | 13770 | 25348 |
| 629 | 20241107 | 100900 | 42367929350 | 13890 | 13670 | 13890 | 13630 | 63403 |
| 630 | 20241107 | 100800 | 41494425910 | 13680 | 13760 | 13760 | 13660 | 21451 |
| 631 | 20241107 | 100700 | 41200704810 | 13750 | 13770 | 13790 | 13720 | 17438 |
| 632 | 20241107 | 100600 | 40961026220 | 13780 | 13790 | 13810 | 13730 | 36192 |
| 633 | 20241107 | 100500 | 40462729910 | 13800 | 13910 | 13920 | 13680 | 83901 |
| 634 | 20241107 | 100400 | 39303632000 | 13910 | 13570 | 13910 | 13560 | 140783 |
| 635 | 20241107 | 100300 | 37368367570 | 13570 | 13250 | 13580 | 13240 | 20366 |
| 636 | 20241107 | 100200 | 37095096660 | 13250 | 13260 | 13280 | 13240 | 10143 |
| 637 | 20241107 | 100100 | 36960696670 | 13250 | 13270 | 13280 | 13240 | 6953 |
| 638 | 20241107 | 100000 | 36868523590 | 13260 | 13360 | 13360 | 13250 | 14929 |
| 639 | 20241107 | 095900 | 36670004880 | 13350 | 13550 | 13660 | 13340 | 46592 |
| 640 | 20241107 | 095800 | 36041565740 | 13550 | 13450 | 13550 | 13360 | 37813 |
| 641 | 20241107 | 095700 | 35532129150 | 13440 | 13430 | 13450 | 13320 | 19603 |
| 642 | 20241107 | 095600 | 35269504640 | 13430 | 13400 | 13480 | 13350 | 34273 |
| 643 | 20241107 | 095500 | 34808758730 | 13400 | 13290 | 13400 | 13290 | 11893 |
| 644 | 20241107 | 095400 | 34649801870 | 13290 | 13290 | 13340 | 13240 | 11253 |
| 645 | 20241107 | 095300 | 34500269900 | 13290 | 13320 | 13320 | 13260 | 5059 |
| 646 | 20241107 | 095200 | 34433060590 | 13320 | 13370 | 13370 | 13240 | 8504 |
| 647 | 20241107 | 095100 | 34320044270 | 13370 | 13330 | 13460 | 13300 | 27189 |
| 648 | 20241107 | 095000 | 33955907380 | 13330 | 13190 | 13330 | 13190 | 21483 |
| 649 | 20241107 | 094900 | 33670903960 | 13190 | 13200 | 13220 | 13160 | 6483 |
| 650 | 20241107 | 094800 | 33585413350 | 13200 | 13210 | 13220 | 13180 | 5041 |
| 651 | 20241107 | 094700 | 33518880900 | 13210 | 13240 | 13250 | 13180 | 4856 |
| 652 | 20241107 | 094600 | 33454712720 | 13240 | 13260 | 13260 | 13170 | 6435 |
| 653 | 20241107 | 094500 | 33369726360 | 13260 | 13250 | 13290 | 13240 | 2996 |
| 654 | 20241107 | 094400 | 33329993770 | 13240 | 13350 | 13380 | 13240 | 18543 |
| 655 | 20241107 | 094300 | 33083751090 | 13340 | 13290 | 13380 | 13240 | 18206 |
| 656 | 20241107 | 094200 | 32841145570 | 13230 | 13200 | 13290 | 13150 | 14469 |
| 657 | 20241107 | 094100 | 32650115630 | 13210 | 13280 | 13310 | 13180 | 16907 |
| 658 | 20241107 | 094000 | 32425944390 | 13280 | 13190 | 13290 | 13160 | 14647 |
| 659 | 20241107 | 093900 | 32231850910 | 13170 | 13240 | 13250 | 13170 | 13805 |
| 660 | 20241107 | 093800 | 32049531060 | 13240 | 13230 | 13290 | 13220 | 33972 |
| 661 | 20241107 | 093700 | 31599134680 | 13250 | 13040 | 13290 | 13030 | 44583 |
| 662 | 20241107 | 093600 | 31011086400 | 13040 | 12890 | 13040 | 12890 | 10595 |
| 663 | 20241107 | 093500 | 30873642420 | 12850 | 12800 | 12910 | 12800 | 6254 |
| 664 | 20241107 | 093400 | 30793234990 | 12780 | 12940 | 12940 | 12780 | 13253 |
| 665 | 20241107 | 093300 | 30622647910 | 12940 | 12880 | 12950 | 12870 | 9069 |
| 666 | 20241107 | 093200 | 30505659050 | 12870 | 12740 | 12880 | 12740 | 15109 |
| 667 | 20241107 | 093100 | 30312215160 | 12740 | 12800 | 12810 | 12710 | 28154 |
| 668 | 20241107 | 093000 | 29953036090 | 12770 | 13020 | 13040 | 12730 | 40513 |
| 669 | 20241107 | 092900 | 29429935320 | 13020 | 13020 | 13050 | 13020 | 11355 |
| 670 | 20241107 | 092800 | 29281927490 | 13020 | 13010 | 13070 | 13000 | 24647 |
| 671 | 20241107 | 092700 | 28961181800 | 13020 | 13140 | 13140 | 13000 | 38997 |
| 672 | 20241107 | 092600 | 28451925440 | 13140 | 13260 | 13260 | 13140 | 10663 |
| 673 | 20241107 | 092500 | 28311417340 | 13260 | 13260 | 13260 | 13150 | 19049 |
| 674 | 20241107 | 092400 | 28059832490 | 13260 | 13340 | 13380 | 13250 | 27869 |
| 675 | 20241107 | 092300 | 27688304470 | 13340 | 13300 | 13370 | 13230 | 27361 |
| 676 | 20241107 | 092200 | 27323988650 | 13300 | 13250 | 13360 | 13220 | 34209 |
| 677 | 20241107 | 092100 | 26869112060 | 13250 | 13190 | 13260 | 13190 | 11741 |
| 678 | 20241107 | 092000 | 26713734390 | 13200 | 13110 | 13200 | 13080 | 18155 |
| 679 | 20241107 | 091900 | 26475446020 | 13100 | 13230 | 13240 | 13100 | 29640 |
| 680 | 20241107 | 091800 | 26085320250 | 13230 | 13280 | 13290 | 13230 | 39156 |
| 681 | 20241107 | 091700 | 25566337500 | 13280 | 13220 | 13310 | 13210 | 37203 |
| 682 | 20241107 | 091600 | 25072611050 | 13220 | 13180 | 13290 | 13140 | 30926 |
| 683 | 20241107 | 091500 | 24663789280 | 13180 | 13160 | 13190 | 13070 | 57741 |
| 684 | 20241107 | 091400 | 23906672000 | 13160 | 13280 | 13280 | 13100 | 66534 |
| 685 | 20241107 | 091300 | 23029846250 | 13280 | 13290 | 13390 | 13240 | 46787 |
| 686 | 20241107 | 091200 | 22407380970 | 13250 | 13400 | 13420 | 13210 | 78306 |
| 687 | 20241107 | 091100 | 21365064690 | 13410 | 13820 | 13850 | 13340 | 110824 |
| 688 | 20241107 | 091000 | 19857518130 | 13820 | 13840 | 13910 | 13800 | 43728 |
| 689 | 20241107 | 090900 | 19252591730 | 13860 | 13910 | 14000 | 13820 | 106685 |
| 690 | 20241107 | 090800 | 17770592880 | 13900 | 14030 | 14060 | 13900 | 57623 |
| 691 | 20241107 | 090700 | 16964660450 | 14030 | 14080 | 14160 | 14000 | 64961 |
| 692 | 20241107 | 090600 | 16049146850 | 14080 | 14110 | 14130 | 14000 | 61011 |
| 693 | 20241107 | 090500 | 15191745980 | 14110 | 14070 | 14310 | 14070 | 159257 |
| 694 | 20241107 | 090400 | 12932029800 | 14080 | 14060 | 14100 | 13900 | 107510 |
| 695 | 20241107 | 090300 | 11428374300 | 14060 | 14070 | 14160 | 13870 | 175371 |
| 696 | 20241107 | 090200 | 8967936560 | 14160 | 13770 | 14550 | 13720 | 637955 |
| 697 | 20241107 | 090100 | 0 | 11500 | 11500 | 11500 | 11500 | 0 |
| 698 | 20241107 | 090000 | 0 | 11500 | 11500 | 11500 | 11500 | 0 |