38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 204700 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 4966 |
| 3 | 20250314 | 204600 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 4 | 20250314 | 204500 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 5 | 20250314 | 204400 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 6 | 20250314 | 204300 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 7 | 20250314 | 204200 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 8 | 20250314 | 204100 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 9 | 20250314 | 204000 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 10 | 20250314 | 203900 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 11 | 20250314 | 203800 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 12 | 20250314 | 203700 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 13 | 20250314 | 203600 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 14 | 20250314 | 203500 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 15 | 20250314 | 203400 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 16 | 20250314 | 203300 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 17 | 20250314 | 203200 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 18 | 20250314 | 203100 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 19 | 20250314 | 203000 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 20 | 20250314 | 202900 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 21 | 20250314 | 202800 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 22 | 20250314 | 202700 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 23 | 20250314 | 202600 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 24 | 20250314 | 202500 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 25 | 20250314 | 202400 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 26 | 20250314 | 202300 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 27 | 20250314 | 202200 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 28 | 20250314 | 202100 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 29 | 20250314 | 202000 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 30 | 20250314 | 201900 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 31 | 20250314 | 201800 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 32 | 20250314 | 201700 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 4966 |
| 33 | 20250314 | 201600 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 34 | 20250314 | 201500 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 35 | 20250314 | 201400 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 36 | 20250314 | 201300 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 37 | 20250314 | 201200 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 38 | 20250314 | 201100 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 39 | 20250314 | 201000 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 40 | 20250314 | 200900 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 41 | 20250314 | 200800 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 42 | 20250314 | 200700 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 43 | 20250314 | 200600 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 44 | 20250314 | 200500 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 45 | 20250314 | 200400 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 46 | 20250314 | 200300 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 47 | 20250314 | 200200 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 48 | 20250314 | 200100 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 49 | 20250314 | 200000 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 50 | 20250314 | 195900 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 51 | 20250314 | 195800 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 52 | 20250314 | 195700 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 53 | 20250314 | 195600 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 54 | 20250314 | 195500 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 55 | 20250314 | 195400 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 56 | 20250314 | 195300 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 57 | 20250314 | 195200 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 58 | 20250314 | 195100 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 59 | 20250314 | 195000 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 60 | 20250314 | 194900 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 61 | 20250314 | 194800 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 62 | 20250314 | 194700 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 4966 |
| 63 | 20250314 | 194600 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 64 | 20250314 | 194500 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 65 | 20250314 | 194400 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 66 | 20250314 | 194300 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 67 | 20250314 | 194200 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 68 | 20250314 | 194100 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 69 | 20250314 | 194000 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 70 | 20250314 | 193900 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 71 | 20250314 | 193800 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 72 | 20250314 | 193700 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 73 | 20250314 | 193600 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 74 | 20250314 | 193500 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 75 | 20250314 | 193400 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 76 | 20250314 | 193300 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 77 | 20250314 | 193200 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 78 | 20250314 | 193100 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 79 | 20250314 | 193000 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 80 | 20250314 | 192900 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 81 | 20250314 | 192800 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 82 | 20250314 | 192700 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 83 | 20250314 | 192600 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 84 | 20250314 | 192500 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 85 | 20250314 | 192400 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 86 | 20250314 | 192300 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 87 | 20250314 | 192200 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 88 | 20250314 | 192100 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 89 | 20250314 | 192000 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 90 | 20250314 | 191900 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 91 | 20250314 | 191800 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 92 | 20250314 | 191700 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 4966 |
| 93 | 20250314 | 191600 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 94 | 20250314 | 191500 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 95 | 20250314 | 191400 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 96 | 20250314 | 191300 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 97 | 20250314 | 191200 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 98 | 20250314 | 191100 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 99 | 20250314 | 191000 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 100 | 20250314 | 190900 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 101 | 20250314 | 190800 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 102 | 20250314 | 190700 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 103 | 20250314 | 190600 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 104 | 20250314 | 190500 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 105 | 20250314 | 190400 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 106 | 20250314 | 190300 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 107 | 20250314 | 190200 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 108 | 20250314 | 190100 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 109 | 20250314 | 190000 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 110 | 20250314 | 185900 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 111 | 20250314 | 185800 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 112 | 20250314 | 185700 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 113 | 20250314 | 185600 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 114 | 20250314 | 185500 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 115 | 20250314 | 185400 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 116 | 20250314 | 185300 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 117 | 20250314 | 185200 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 118 | 20250314 | 185100 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 119 | 20250314 | 185000 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 120 | 20250314 | 184900 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 121 | 20250314 | 184800 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 122 | 20250314 | 184700 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 4966 |
| 123 | 20250314 | 184600 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 124 | 20250314 | 184500 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 125 | 20250314 | 184400 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 126 | 20250314 | 184300 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 127 | 20250314 | 184200 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 128 | 20250314 | 184100 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 129 | 20250314 | 184000 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 130 | 20250314 | 183900 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 131 | 20250314 | 183800 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 132 | 20250314 | 183700 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 133 | 20250314 | 183600 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 134 | 20250314 | 183500 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 135 | 20250314 | 183400 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 136 | 20250314 | 183300 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 137 | 20250314 | 183200 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 138 | 20250314 | 183100 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 139 | 20250314 | 183000 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 140 | 20250314 | 182900 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 141 | 20250314 | 182800 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 142 | 20250314 | 182700 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 143 | 20250314 | 182600 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 144 | 20250314 | 182500 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 145 | 20250314 | 182400 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 146 | 20250314 | 182300 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 147 | 20250314 | 182200 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 148 | 20250314 | 182100 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 149 | 20250314 | 182000 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 150 | 20250314 | 181900 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 151 | 20250314 | 181800 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 152 | 20250314 | 181700 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 4966 |
| 153 | 20250314 | 181600 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 154 | 20250314 | 181500 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 155 | 20250314 | 181400 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 156 | 20250314 | 181300 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 157 | 20250314 | 181200 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 158 | 20250314 | 181100 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 159 | 20250314 | 181000 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 160 | 20250314 | 180900 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 161 | 20250314 | 180800 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 162 | 20250314 | 180700 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 163 | 20250314 | 180600 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 164 | 20250314 | 180500 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 165 | 20250314 | 180400 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 166 | 20250314 | 180300 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 167 | 20250314 | 180200 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 168 | 20250314 | 180100 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 169 | 20250314 | 180000 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 170 | 20250314 | 175900 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 171 | 20250314 | 175800 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 172 | 20250314 | 175700 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 173 | 20250314 | 175600 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 174 | 20250314 | 175500 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 175 | 20250314 | 175400 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 176 | 20250314 | 175300 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 177 | 20250314 | 175200 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 178 | 20250314 | 175100 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 179 | 20250314 | 175000 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 180 | 20250314 | 174900 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 181 | 20250314 | 174800 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 182 | 20250314 | 174700 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 4966 |
| 183 | 20250314 | 174600 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 184 | 20250314 | 174500 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 185 | 20250314 | 174400 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 186 | 20250314 | 174300 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 187 | 20250314 | 174200 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 188 | 20250314 | 174100 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 189 | 20250314 | 174000 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 190 | 20250314 | 173900 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 191 | 20250314 | 173800 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 192 | 20250314 | 173700 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 193 | 20250314 | 173600 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 194 | 20250314 | 173500 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 195 | 20250314 | 173400 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 196 | 20250314 | 173300 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 197 | 20250314 | 173200 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 198 | 20250314 | 173100 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 199 | 20250314 | 173000 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 200 | 20250314 | 172900 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 201 | 20250314 | 172800 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 202 | 20250314 | 172700 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 203 | 20250314 | 172600 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 204 | 20250314 | 172500 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 205 | 20250314 | 172400 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 206 | 20250314 | 172300 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 207 | 20250314 | 172200 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 208 | 20250314 | 172100 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 209 | 20250314 | 172000 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 210 | 20250314 | 171900 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 211 | 20250314 | 171800 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 212 | 20250314 | 171700 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 4966 |
| 213 | 20250314 | 171600 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 214 | 20250314 | 171500 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 215 | 20250314 | 171400 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 216 | 20250314 | 171300 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 217 | 20250314 | 171200 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 218 | 20250314 | 171100 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 219 | 20250314 | 171000 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 220 | 20250314 | 170900 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 221 | 20250314 | 170800 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 222 | 20250314 | 170700 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 223 | 20250314 | 170600 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 224 | 20250314 | 170500 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 225 | 20250314 | 170400 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 226 | 20250314 | 170300 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 227 | 20250314 | 170200 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 228 | 20250314 | 170100 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 229 | 20250314 | 170000 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 230 | 20250314 | 165900 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 231 | 20250314 | 165800 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 232 | 20250314 | 165700 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 233 | 20250314 | 165600 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 234 | 20250314 | 165500 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 235 | 20250314 | 165400 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 236 | 20250314 | 165300 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 237 | 20250314 | 165200 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 238 | 20250314 | 165100 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 239 | 20250314 | 165000 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 240 | 20250314 | 164900 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 241 | 20250314 | 164800 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 242 | 20250314 | 164700 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 4966 |
| 243 | 20250314 | 164600 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 244 | 20250314 | 164500 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 245 | 20250314 | 164400 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 246 | 20250314 | 164300 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 247 | 20250314 | 164200 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 248 | 20250314 | 164100 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 249 | 20250314 | 164000 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 250 | 20250314 | 163900 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 251 | 20250314 | 163800 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 252 | 20250314 | 163700 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 253 | 20250314 | 163600 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 254 | 20250314 | 163500 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 255 | 20250314 | 163400 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 256 | 20250314 | 163300 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 257 | 20250314 | 163200 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 258 | 20250314 | 163100 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 259 | 20250314 | 163000 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 260 | 20250314 | 162900 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 261 | 20250314 | 162800 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 262 | 20250314 | 162700 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 263 | 20250314 | 162600 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 264 | 20250314 | 162500 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 265 | 20250314 | 162400 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 266 | 20250314 | 162300 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 267 | 20250314 | 162200 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 268 | 20250314 | 162100 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 269 | 20250314 | 162000 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 270 | 20250314 | 161900 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 271 | 20250314 | 161800 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 272 | 20250314 | 161700 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 4966 |
| 273 | 20250314 | 161600 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 274 | 20250314 | 161500 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 275 | 20250314 | 161400 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 276 | 20250314 | 161300 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 277 | 20250314 | 161200 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 278 | 20250314 | 161100 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 279 | 20250314 | 161000 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 280 | 20250314 | 160900 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 281 | 20250314 | 160800 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 282 | 20250314 | 160700 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 283 | 20250314 | 160600 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 284 | 20250314 | 160500 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 285 | 20250314 | 160400 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 286 | 20250314 | 160300 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 287 | 20250314 | 160200 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 288 | 20250314 | 160100 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 289 | 20250314 | 160000 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 290 | 20250314 | 155900 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 291 | 20250314 | 155800 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 292 | 20250314 | 155700 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 293 | 20250314 | 155600 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 294 | 20250314 | 155500 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 295 | 20250314 | 155400 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 296 | 20250314 | 155300 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 297 | 20250314 | 155200 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 298 | 20250314 | 155100 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 299 | 20250314 | 155000 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 300 | 20250314 | 154900 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 301 | 20250314 | 154800 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 302 | 20250314 | 154700 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 4966 |
| 303 | 20250314 | 154600 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 304 | 20250314 | 154500 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 305 | 20250314 | 154400 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 306 | 20250314 | 154300 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 307 | 20250314 | 154200 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 308 | 20250314 | 154100 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 309 | 20250314 | 154000 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 310 | 20250314 | 153900 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 311 | 20250314 | 153800 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 312 | 20250314 | 153700 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 313 | 20250314 | 153600 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 314 | 20250314 | 153500 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 315 | 20250314 | 153400 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 316 | 20250314 | 153300 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 317 | 20250314 | 153200 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 318 | 20250314 | 153100 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 0 |
| 319 | 20250314 | 153000 | 9168946700 | 28800 | 28800 | 28800 | 28800 | 4966 |
| 320 | 20250314 | 152900 | 9025925900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 321 | 20250314 | 152800 | 9025925900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 322 | 20250314 | 152700 | 9025925900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 323 | 20250314 | 152600 | 9025925900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 324 | 20250314 | 152500 | 9025925900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 325 | 20250314 | 152400 | 9025925900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 326 | 20250314 | 152300 | 9025925900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 327 | 20250314 | 152200 | 9025925900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 328 | 20250314 | 152100 | 9025925900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 329 | 20250314 | 152000 | 9025925900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 330 | 20250314 | 151900 | 9025925900 | 28850 | 28850 | 28900 | 28850 | 244 |
| 331 | 20250314 | 151800 | 9018883000 | 28900 | 28900 | 28900 | 28850 | 122 |
| 332 | 20250314 | 151700 | 9015359750 | 28900 | 28850 | 28900 | 28800 | 994 |
| 333 | 20250314 | 151600 | 8986692850 | 28800 | 28850 | 28850 | 28800 | 578 |
| 334 | 20250314 | 151500 | 8970035250 | 28800 | 28850 | 28850 | 28800 | 664 |
| 335 | 20250314 | 151400 | 8950902600 | 28800 | 28850 | 28900 | 28800 | 473 |
| 336 | 20250314 | 151300 | 8937255500 | 28850 | 28900 | 28900 | 28850 | 1023 |
| 337 | 20250314 | 151200 | 8907729000 | 28850 | 28900 | 28900 | 28850 | 440 |
| 338 | 20250314 | 151100 | 8895022300 | 28900 | 28900 | 28900 | 28850 | 868 |
| 339 | 20250314 | 151000 | 8869961400 | 28900 | 28850 | 28900 | 28850 | 400 |
| 340 | 20250314 | 150900 | 8858414100 | 28850 | 28850 | 28900 | 28800 | 1646 |
| 341 | 20250314 | 150800 | 8810955550 | 28800 | 28800 | 28850 | 28750 | 807 |
| 342 | 20250314 | 150700 | 8787712000 | 28800 | 28850 | 28850 | 28750 | 690 |
| 343 | 20250314 | 150600 | 8767849000 | 28850 | 28800 | 28900 | 28800 | 2173 |
| 344 | 20250314 | 150500 | 8705232400 | 28800 | 28850 | 28900 | 28800 | 684 |
| 345 | 20250314 | 150400 | 8685523700 | 28850 | 28800 | 28900 | 28800 | 405 |
| 346 | 20250314 | 150300 | 8673846600 | 28850 | 28850 | 28900 | 28800 | 585 |
| 347 | 20250314 | 150200 | 8656962850 | 28850 | 28900 | 28900 | 28850 | 401 |
| 348 | 20250314 | 150100 | 8645393225 | 28900 | 28900 | 28900 | 28850 | 646 |
| 349 | 20250314 | 150000 | 8626745425 | 28900 | 28900 | 28900 | 28850 | 366 |
| 350 | 20250314 | 145900 | 8616182075 | 28850 | 28900 | 28900 | 28850 | 476 |
| 351 | 20250314 | 145800 | 8602448525 | 28900 | 28900 | 28900 | 28850 | 1261 |
| 352 | 20250314 | 145700 | 8566038175 | 28900 | 28850 | 28900 | 28850 | 1706 |
| 353 | 20250314 | 145600 | 8516753525 | 28850 | 28950 | 28950 | 28850 | 1017 |
| 354 | 20250314 | 145500 | 8487366275 | 28900 | 28900 | 28950 | 28850 | 790 |
| 355 | 20250314 | 145400 | 8464524025 | 28950 | 28900 | 28950 | 28900 | 688 |
| 356 | 20250314 | 145300 | 8444637975 | 28950 | 28850 | 28950 | 28850 | 1246 |
| 357 | 20250314 | 145200 | 8408625025 | 28850 | 28850 | 28900 | 28850 | 571 |
| 358 | 20250314 | 145100 | 8392150575 | 28900 | 28850 | 28900 | 28850 | 583 |
| 359 | 20250314 | 145000 | 8375317925 | 28850 | 28850 | 28900 | 28850 | 778 |
| 360 | 20250314 | 144900 | 8352861675 | 28900 | 28850 | 28900 | 28850 | 585 |
| 361 | 20250314 | 144800 | 8335983075 | 28850 | 28900 | 28900 | 28850 | 1442 |
| 362 | 20250314 | 144700 | 8294372975 | 28900 | 28850 | 28900 | 28850 | 756 |
| 363 | 20250314 | 144600 | 8272543875 | 28850 | 28850 | 28900 | 28800 | 1204 |
| 364 | 20250314 | 144500 | 8237803975 | 28850 | 28800 | 28850 | 28800 | 572 |
| 365 | 20250314 | 144400 | 8221319775 | 28850 | 28800 | 28850 | 28800 | 647 |
| 366 | 20250314 | 144300 | 8202674575 | 28850 | 28800 | 28850 | 28800 | 425 |
| 367 | 20250314 | 144200 | 8190430825 | 28800 | 28800 | 28850 | 28800 | 745 |
| 368 | 20250314 | 144100 | 8168963675 | 28800 | 28850 | 28850 | 28800 | 629 |
| 369 | 20250314 | 144000 | 8150844025 | 28850 | 28800 | 28850 | 28800 | 1068 |
| 370 | 20250314 | 143900 | 8120074625 | 28800 | 28800 | 28850 | 28750 | 671 |
| 371 | 20250314 | 143800 | 8100745575 | 28800 | 28800 | 28850 | 28800 | 406 |
| 372 | 20250314 | 143700 | 8089051425 | 28800 | 28850 | 28850 | 28800 | 898 |
| 373 | 20250314 | 143600 | 8063168075 | 28850 | 28850 | 28850 | 28800 | 402 |
| 374 | 20250314 | 143500 | 8051587425 | 28800 | 28800 | 28850 | 28800 | 559 |
| 375 | 20250314 | 143400 | 8035485575 | 28800 | 28850 | 28850 | 28800 | 676 |
| 376 | 20250314 | 143300 | 8016001675 | 28850 | 28800 | 28850 | 28800 | 1177 |
| 377 | 20250314 | 143200 | 7982069825 | 28850 | 28800 | 28850 | 28750 | 618 |
| 378 | 20250314 | 143100 | 7964285275 | 28800 | 28750 | 28800 | 28750 | 830 |
| 379 | 20250314 | 143000 | 7940411875 | 28800 | 28850 | 28850 | 28750 | 1149 |
| 380 | 20250314 | 142900 | 7907332275 | 28900 | 28800 | 28900 | 28800 | 1074 |
| 381 | 20250314 | 142800 | 7876379025 | 28850 | 28850 | 28850 | 28800 | 365 |
| 382 | 20250314 | 142700 | 7865866475 | 28850 | 28800 | 28850 | 28800 | 618 |
| 383 | 20250314 | 142600 | 7848061275 | 28800 | 28800 | 28850 | 28750 | 679 |
| 384 | 20250314 | 142500 | 7828501475 | 28750 | 28750 | 28800 | 28750 | 649 |
| 385 | 20250314 | 142400 | 7809839550 | 28800 | 28800 | 28800 | 28750 | 427 |
| 386 | 20250314 | 142300 | 7797555800 | 28800 | 28800 | 28850 | 28750 | 1254 |
| 387 | 20250314 | 142200 | 7761447100 | 28800 | 28750 | 28800 | 28750 | 601 |
| 388 | 20250314 | 142100 | 7744157650 | 28800 | 28750 | 28800 | 28750 | 705 |
| 389 | 20250314 | 142000 | 7723878100 | 28800 | 28750 | 28800 | 28700 | 658 |
| 390 | 20250314 | 141900 | 7704964650 | 28750 | 28800 | 28800 | 28750 | 514 |
| 391 | 20250314 | 141800 | 7690185200 | 28800 | 28750 | 28800 | 28750 | 1030 |
| 392 | 20250314 | 141700 | 7660551450 | 28750 | 28750 | 28800 | 28750 | 441 |
| 393 | 20250314 | 141600 | 7647871000 | 28800 | 28800 | 28800 | 28750 | 559 |
| 394 | 20250314 | 141500 | 7631796200 | 28750 | 28800 | 28800 | 28750 | 1160 |
| 395 | 20250314 | 141400 | 7598422900 | 28800 | 28750 | 28800 | 28750 | 1017 |
| 396 | 20250314 | 141300 | 7569182300 | 28800 | 28750 | 28850 | 28750 | 931 |
| 397 | 20250314 | 141200 | 7542399900 | 28750 | 28850 | 28850 | 28750 | 592 |
| 398 | 20250314 | 141100 | 7525355400 | 28800 | 28800 | 28850 | 28800 | 679 |
| 399 | 20250314 | 141000 | 7505789700 | 28850 | 28800 | 28850 | 28800 | 937 |
| 400 | 20250314 | 140900 | 7478790100 | 28850 | 28800 | 28850 | 28800 | 339 |
| 401 | 20250314 | 140800 | 7469021750 | 28800 | 28850 | 28850 | 28800 | 727 |
| 402 | 20250314 | 140700 | 7448073250 | 28850 | 28800 | 28850 | 28750 | 881 |
| 403 | 20250314 | 140600 | 7422700700 | 28800 | 28800 | 28800 | 28750 | 563 |
| 404 | 20250314 | 140500 | 7406507950 | 28800 | 28800 | 28800 | 28750 | 743 |
| 405 | 20250314 | 140400 | 7385126600 | 28750 | 28800 | 28800 | 28750 | 689 |
| 406 | 20250314 | 140300 | 7365304750 | 28750 | 28750 | 28800 | 28750 | 650 |
| 407 | 20250314 | 140200 | 7346614200 | 28800 | 28850 | 28850 | 28750 | 645 |
| 408 | 20250314 | 140100 | 7328037950 | 28800 | 28850 | 28850 | 28800 | 667 |
| 409 | 20250314 | 140000 | 7308821150 | 28850 | 28750 | 28850 | 28750 | 830 |
| 410 | 20250314 | 135900 | 7284931550 | 28800 | 28750 | 28800 | 28750 | 1171 |
| 411 | 20250314 | 135800 | 7251250500 | 28800 | 28750 | 28800 | 28750 | 720 |
| 412 | 20250314 | 135700 | 7230544800 | 28800 | 28700 | 28800 | 28700 | 1101 |
| 413 | 20250314 | 135600 | 7198885950 | 28700 | 28750 | 28800 | 28700 | 1177 |
| 414 | 20250314 | 135500 | 7165075350 | 28800 | 28750 | 28800 | 28750 | 1137 |
| 415 | 20250314 | 135400 | 7132379350 | 28800 | 28800 | 28800 | 28750 | 1037 |
| 416 | 20250314 | 135300 | 7102531800 | 28800 | 28800 | 28850 | 28750 | 1393 |
| 417 | 20250314 | 135200 | 7062450650 | 28800 | 28800 | 28850 | 28750 | 891 |
| 418 | 20250314 | 135100 | 7036808100 | 28750 | 28900 | 28900 | 28750 | 2780 |
| 419 | 20250314 | 135000 | 6956669675 | 28900 | 28900 | 28950 | 28850 | 1032 |
| 420 | 20250314 | 134900 | 6926843975 | 29000 | 28900 | 29000 | 28900 | 1766 |
| 421 | 20250314 | 134800 | 6875740475 | 28950 | 28950 | 29000 | 28950 | 644 |
| 422 | 20250314 | 134700 | 6857095675 | 28950 | 28950 | 29000 | 28950 | 222 |
| 423 | 20250314 | 134600 | 6850665425 | 28950 | 29000 | 29000 | 28950 | 768 |
| 424 | 20250314 | 134500 | 6828409825 | 29000 | 29000 | 29000 | 28950 | 270 |
| 425 | 20250314 | 134400 | 6820588725 | 29000 | 29000 | 29000 | 28950 | 607 |
| 426 | 20250314 | 134300 | 6802996975 | 28950 | 28900 | 29000 | 28900 | 628 |
| 427 | 20250314 | 134200 | 6784812775 | 28900 | 28900 | 28950 | 28900 | 662 |
| 428 | 20250314 | 134100 | 6765667675 | 28900 | 28900 | 28950 | 28850 | 298 |
| 429 | 20250314 | 134000 | 6757054175 | 28900 | 28900 | 28900 | 28850 | 799 |
| 430 | 20250314 | 133900 | 6733974425 | 28850 | 28850 | 28900 | 28850 | 356 |
| 431 | 20250314 | 133800 | 6723691525 | 28850 | 28900 | 28950 | 28850 | 485 |
| 432 | 20250314 | 133700 | 6709678725 | 28850 | 28850 | 28950 | 28850 | 630 |
| 433 | 20250314 | 133600 | 6691482675 | 28950 | 29000 | 29000 | 28800 | 4033 |
| 434 | 20250314 | 133500 | 6575057825 | 29000 | 29050 | 29050 | 29000 | 589 |
| 435 | 20250314 | 133400 | 6557955325 | 29050 | 29050 | 29050 | 29000 | 556 |
| 436 | 20250314 | 133300 | 6541818875 | 29000 | 29100 | 29100 | 29000 | 781 |
| 437 | 20250314 | 133200 | 6519110675 | 29100 | 29150 | 29150 | 29050 | 1052 |
| 438 | 20250314 | 133100 | 6488513775 | 29150 | 29150 | 29150 | 29100 | 823 |
| 439 | 20250314 | 133000 | 6464536225 | 29150 | 29150 | 29200 | 28900 | 5066 |
| 440 | 20250314 | 132900 | 6317435700 | 29150 | 29200 | 29200 | 29100 | 1431 |
| 441 | 20250314 | 132800 | 6275709750 | 29200 | 29000 | 29300 | 29000 | 8520 |
| 442 | 20250314 | 132700 | 6027213600 | 29050 | 29000 | 29050 | 28950 | 933 |
| 443 | 20250314 | 132600 | 6000125750 | 29000 | 28950 | 29000 | 28800 | 6524 |
| 444 | 20250314 | 132500 | 5811607075 | 28950 | 28950 | 29000 | 28950 | 542 |
| 445 | 20250314 | 132400 | 5795905575 | 28950 | 28900 | 28950 | 28900 | 1656 |
| 446 | 20250314 | 132300 | 5747978375 | 28950 | 28900 | 28950 | 28900 | 254 |
| 447 | 20250314 | 132200 | 5740637475 | 28950 | 28850 | 28950 | 28850 | 911 |
| 448 | 20250314 | 132100 | 5714306525 | 28850 | 28850 | 28850 | 28700 | 4163 |
| 449 | 20250314 | 132000 | 5594500325 | 28900 | 28800 | 28900 | 28800 | 395 |
| 450 | 20250314 | 131900 | 5583097175 | 28850 | 28850 | 28850 | 28800 | 558 |
| 451 | 20250314 | 131800 | 5567011675 | 28800 | 28850 | 28850 | 28800 | 381 |
| 452 | 20250314 | 131700 | 5556032525 | 28800 | 28800 | 28900 | 28800 | 703 |
| 453 | 20250314 | 131600 | 5535752725 | 28900 | 28850 | 28900 | 28800 | 1226 |
| 454 | 20250314 | 131500 | 5500384925 | 28900 | 28900 | 28950 | 28750 | 4673 |
| 455 | 20250314 | 131400 | 5365681725 | 28900 | 28850 | 28950 | 28850 | 1272 |
| 456 | 20250314 | 131300 | 5328920475 | 28850 | 28850 | 28850 | 28800 | 936 |
| 457 | 20250314 | 131200 | 5301924425 | 28850 | 28850 | 28900 | 28800 | 644 |
| 458 | 20250314 | 131100 | 5283355825 | 28850 | 28800 | 28850 | 28800 | 381 |
| 459 | 20250314 | 131000 | 5272370875 | 28800 | 28850 | 28850 | 28800 | 556 |
| 460 | 20250314 | 130900 | 5256348075 | 28800 | 28800 | 28850 | 28800 | 429 |
| 461 | 20250314 | 130800 | 5243983125 | 28800 | 28800 | 28800 | 28800 | 393 |
| 462 | 20250314 | 130700 | 5232664725 | 28800 | 28800 | 28850 | 28800 | 367 |
| 463 | 20250314 | 130600 | 5222090575 | 28900 | 28800 | 28900 | 28800 | 1318 |
| 464 | 20250314 | 130500 | 5184104875 | 28750 | 28750 | 28825 | 28750 | 401 |
| 465 | 20250314 | 130400 | 5172571625 | 28800 | 28800 | 28800 | 28800 | 348 |
| 466 | 20250314 | 130300 | 5162549225 | 28800 | 28800 | 28850 | 28800 | 239 |
| 467 | 20250314 | 130200 | 5155665325 | 28850 | 28750 | 28850 | 28750 | 715 |
| 468 | 20250314 | 130100 | 5135073925 | 28800 | 28800 | 28850 | 28800 | 202 |
| 469 | 20250314 | 130000 | 5129253225 | 28800 | 28800 | 28850 | 28800 | 501 |
| 470 | 20250314 | 125900 | 5114824325 | 28800 | 28800 | 28850 | 28800 | 329 |
| 471 | 20250314 | 125800 | 5105340475 | 28800 | 28850 | 28850 | 28800 | 581 |
| 472 | 20250314 | 125700 | 5088595625 | 28800 | 28850 | 28850 | 28800 | 242 |
| 473 | 20250314 | 125600 | 5081618325 | 28850 | 28850 | 28850 | 28800 | 885 |
| 474 | 20250314 | 125500 | 5056097475 | 28850 | 28850 | 28900 | 28850 | 455 |
| 475 | 20250314 | 125400 | 5042962975 | 28850 | 28850 | 28900 | 28850 | 253 |
| 476 | 20250314 | 125300 | 5035663875 | 28850 | 28850 | 28850 | 28800 | 386 |
| 477 | 20250314 | 125200 | 5024536175 | 28850 | 28850 | 28850 | 28800 | 193 |
| 478 | 20250314 | 125100 | 5018970625 | 28850 | 28850 | 28850 | 28800 | 577 |
| 479 | 20250314 | 125000 | 5002341575 | 28850 | 28850 | 28850 | 28800 | 274 |
| 480 | 20250314 | 124900 | 4994441450 | 28850 | 28850 | 28850 | 28800 | 935 |
| 481 | 20250314 | 124800 | 4967467050 | 28850 | 28900 | 28900 | 28850 | 361 |
| 482 | 20250314 | 124700 | 4957044350 | 28850 | 28900 | 28900 | 28850 | 446 |
| 483 | 20250314 | 124600 | 4944175600 | 28900 | 28850 | 28900 | 28850 | 87 |
| 484 | 20250314 | 124500 | 4941665500 | 28850 | 28900 | 28950 | 28850 | 658 |
| 485 | 20250314 | 124400 | 4922665950 | 28900 | 28900 | 28950 | 28900 | 485 |
| 486 | 20250314 | 124300 | 4908641750 | 28900 | 28900 | 28925 | 28850 | 649 |
| 487 | 20250314 | 124200 | 4889889775 | 28850 | 28900 | 28900 | 28850 | 343 |
| 488 | 20250314 | 124100 | 4879978575 | 28900 | 28950 | 28950 | 28900 | 393 |
| 489 | 20250314 | 124000 | 4868612475 | 28950 | 28925 | 28950 | 28900 | 425 |
| 490 | 20250314 | 123900 | 4856326325 | 28950 | 28950 | 28950 | 28900 | 523 |
| 491 | 20250314 | 123800 | 4841198775 | 28950 | 28900 | 28950 | 28900 | 431 |
| 492 | 20250314 | 123700 | 4828733075 | 28950 | 28950 | 29000 | 28950 | 583 |
| 493 | 20250314 | 123600 | 4811847525 | 28950 | 28950 | 28950 | 28900 | 422 |
| 494 | 20250314 | 123500 | 4799631625 | 28950 | 28950 | 29000 | 28950 | 298 |
| 495 | 20250314 | 123400 | 4791004475 | 28950 | 28950 | 29000 | 28950 | 428 |
| 496 | 20250314 | 123300 | 4778610175 | 28950 | 28950 | 29000 | 28900 | 433 |
| 497 | 20250314 | 123200 | 4766069575 | 29000 | 29000 | 29000 | 28900 | 1082 |
| 498 | 20250314 | 123100 | 4734747625 | 28950 | 28950 | 29000 | 28950 | 148 |
| 499 | 20250314 | 123000 | 4730462975 | 28950 | 29000 | 29000 | 28950 | 548 |
| 500 | 20250314 | 122900 | 4714580575 | 28950 | 28900 | 28950 | 28900 | 911 |
| 501 | 20250314 | 122800 | 4688215625 | 28950 | 28950 | 28950 | 28950 | 409 |
| 502 | 20250314 | 122700 | 4676375075 | 29000 | 28950 | 29000 | 28950 | 217 |
| 503 | 20250314 | 122600 | 4670091275 | 28950 | 28950 | 29000 | 28950 | 704 |
| 504 | 20250314 | 122500 | 4649700575 | 28950 | 28950 | 28950 | 28950 | 532 |
| 505 | 20250314 | 122400 | 4634299175 | 28950 | 28950 | 29000 | 28950 | 374 |
| 506 | 20250314 | 122300 | 4623470175 | 28950 | 28950 | 29000 | 28950 | 230 |
| 507 | 20250314 | 122200 | 4616810625 | 29000 | 28950 | 29000 | 28950 | 501 |
| 508 | 20250314 | 122100 | 4602297275 | 28950 | 29000 | 29000 | 28950 | 281 |
| 509 | 20250314 | 122000 | 4594161275 | 29000 | 28950 | 29000 | 28950 | 260 |
| 510 | 20250314 | 121900 | 4586633425 | 29000 | 28950 | 29000 | 28950 | 626 |
| 511 | 20250314 | 121800 | 4568500175 | 28950 | 29000 | 29000 | 28950 | 212 |
| 512 | 20250314 | 121700 | 4562360400 | 29000 | 28975 | 29000 | 28950 | 438 |
| 513 | 20250314 | 121600 | 4549675325 | 28975 | 29000 | 29000 | 28950 | 451 |
| 514 | 20250314 | 121500 | 4536597825 | 29000 | 29000 | 29050 | 29000 | 774 |
| 515 | 20250314 | 121400 | 4514142425 | 29000 | 29050 | 29050 | 29000 | 326 |
| 516 | 20250314 | 121300 | 4504685875 | 29000 | 29000 | 29000 | 29000 | 432 |
| 517 | 20250314 | 121200 | 4492157875 | 29000 | 29000 | 29050 | 29000 | 388 |
| 518 | 20250314 | 121100 | 4480896575 | 29000 | 29000 | 29050 | 29000 | 299 |
| 519 | 20250314 | 121000 | 4472223450 | 29000 | 29050 | 29050 | 29000 | 273 |
| 520 | 20250314 | 120900 | 4464301000 | 29050 | 29000 | 29050 | 29000 | 331 |
| 521 | 20250314 | 120800 | 4454698675 | 29000 | 29000 | 29050 | 29000 | 406 |
| 522 | 20250314 | 120700 | 4442913325 | 29000 | 29050 | 29100 | 29000 | 336 |
| 523 | 20250314 | 120600 | 4433156525 | 29050 | 29050 | 29050 | 29000 | 653 |
| 524 | 20250314 | 120500 | 4414192225 | 29000 | 29000 | 29050 | 29000 | 569 |
| 525 | 20250314 | 120400 | 4397690825 | 29000 | 29000 | 29000 | 28950 | 1194 |
| 526 | 20250314 | 120300 | 4363070425 | 29000 | 29000 | 29050 | 28950 | 209 |
| 527 | 20250314 | 120200 | 4357010575 | 29000 | 28950 | 29000 | 28950 | 615 |
| 528 | 20250314 | 120100 | 4339196775 | 28950 | 28900 | 28950 | 28900 | 207 |
| 529 | 20250314 | 120000 | 4333207425 | 28900 | 28950 | 28950 | 28900 | 478 |
| 530 | 20250314 | 115900 | 4319390175 | 28950 | 28950 | 28950 | 28950 | 355 |
| 531 | 20250314 | 115800 | 4309112925 | 28950 | 29000 | 29000 | 28950 | 672 |
| 532 | 20250314 | 115700 | 4289644675 | 29050 | 29100 | 29100 | 29050 | 424 |
| 533 | 20250314 | 115600 | 4277319625 | 29100 | 29000 | 29100 | 29000 | 696 |
| 534 | 20250314 | 115500 | 4257107875 | 29000 | 29050 | 29100 | 29000 | 232 |
| 535 | 20250314 | 115400 | 4250369825 | 29050 | 29150 | 29150 | 29050 | 469 |
| 536 | 20250314 | 115300 | 4236724200 | 29150 | 28950 | 29150 | 28950 | 1930 |
| 537 | 20250314 | 115200 | 4180678000 | 28950 | 28950 | 28950 | 28950 | 319 |
| 538 | 20250314 | 115100 | 4171442950 | 28900 | 28900 | 28950 | 28900 | 635 |
| 539 | 20250314 | 115000 | 4153073400 | 28900 | 28950 | 28950 | 28900 | 542 |
| 540 | 20250314 | 114900 | 4137397950 | 28900 | 28900 | 28950 | 28900 | 183 |
| 541 | 20250314 | 114800 | 4132108350 | 28900 | 28950 | 28950 | 28900 | 427 |
| 542 | 20250314 | 114700 | 4119766100 | 28950 | 28900 | 28950 | 28900 | 207 |
| 543 | 20250314 | 114600 | 4113777150 | 28950 | 28850 | 28950 | 28850 | 1543 |
| 544 | 20250314 | 114500 | 4069146350 | 28850 | 28850 | 28900 | 28850 | 594 |
| 545 | 20250314 | 114400 | 4052008100 | 28850 | 28850 | 28850 | 28850 | 222 |
| 546 | 20250314 | 114300 | 4045603400 | 28850 | 28900 | 28900 | 28850 | 585 |
| 547 | 20250314 | 114200 | 4028715200 | 28850 | 28850 | 28900 | 28850 | 143 |
| 548 | 20250314 | 114100 | 4024589500 | 28850 | 28850 | 28850 | 28800 | 464 |
| 549 | 20250314 | 114000 | 4011205150 | 28850 | 28850 | 28850 | 28850 | 360 |
| 550 | 20250314 | 113900 | 4000819150 | 28900 | 28900 | 28900 | 28850 | 563 |
| 551 | 20250314 | 113800 | 3984563850 | 28900 | 28850 | 28900 | 28850 | 216 |
| 552 | 20250314 | 113700 | 3978327950 | 28850 | 28850 | 28850 | 28800 | 370 |
| 553 | 20250314 | 113600 | 3967654350 | 28850 | 28850 | 28850 | 28850 | 266 |
| 554 | 20250314 | 113500 | 3959980250 | 28850 | 28800 | 28850 | 28800 | 775 |
| 555 | 20250314 | 113400 | 3937643900 | 28800 | 28850 | 28850 | 28800 | 194 |
| 556 | 20250314 | 113300 | 3932054850 | 28800 | 28875 | 28875 | 28800 | 354 |
| 557 | 20250314 | 113200 | 3921855650 | 28800 | 28850 | 28850 | 28800 | 682 |
| 558 | 20250314 | 113100 | 3902191800 | 28850 | 28850 | 28850 | 28800 | 352 |
| 559 | 20250314 | 113000 | 3892045000 | 28850 | 28850 | 28900 | 28800 | 868 |
| 560 | 20250314 | 112900 | 3866998650 | 28800 | 28850 | 28850 | 28800 | 980 |
| 561 | 20250314 | 112800 | 3838740050 | 28850 | 28850 | 28900 | 28850 | 262 |
| 562 | 20250314 | 112700 | 3831173650 | 28850 | 28900 | 28900 | 28850 | 644 |
| 563 | 20250314 | 112600 | 3812584950 | 28850 | 28800 | 28850 | 28800 | 535 |
| 564 | 20250314 | 112500 | 3797163950 | 28800 | 28800 | 28850 | 28800 | 160 |
| 565 | 20250314 | 112400 | 3792555850 | 28800 | 28750 | 28800 | 28750 | 700 |
| 566 | 20250314 | 112300 | 3772415800 | 28750 | 28750 | 28750 | 28750 | 152 |
| 567 | 20250314 | 112200 | 3768045800 | 28750 | 28750 | 28750 | 28750 | 523 |
| 568 | 20250314 | 112100 | 3753009550 | 28750 | 28750 | 28800 | 28750 | 445 |
| 569 | 20250314 | 112000 | 3740205300 | 28750 | 28800 | 28800 | 28750 | 384 |
| 570 | 20250314 | 111900 | 3729164500 | 28750 | 28750 | 28800 | 28750 | 320 |
| 571 | 20250314 | 111800 | 3719961950 | 28800 | 28850 | 28850 | 28750 | 361 |
| 572 | 20250314 | 111700 | 3709576600 | 28800 | 28750 | 28800 | 28750 | 152 |
| 573 | 20250314 | 111600 | 3705199300 | 28750 | 28800 | 28800 | 28750 | 552 |
| 574 | 20250314 | 111500 | 3689306750 | 28800 | 28800 | 28800 | 28800 | 109 |
| 575 | 20250314 | 111400 | 3686167550 | 28800 | 28800 | 28850 | 28800 | 512 |
| 576 | 20250314 | 111300 | 3671416650 | 28800 | 28800 | 28800 | 28800 | 328 |
| 577 | 20250314 | 111200 | 3661970250 | 28800 | 28800 | 28850 | 28800 | 343 |
| 578 | 20250314 | 111100 | 3652091350 | 28800 | 28800 | 28800 | 28800 | 258 |
| 579 | 20250314 | 111000 | 3644660950 | 28800 | 28800 | 28850 | 28800 | 596 |
| 580 | 20250314 | 110900 | 3627482650 | 28800 | 28800 | 28800 | 28800 | 369 |
| 581 | 20250314 | 110800 | 3616855450 | 28800 | 28800 | 28800 | 28800 | 164 |
| 582 | 20250314 | 110700 | 3612132250 | 28800 | 28850 | 28850 | 28800 | 705 |
| 583 | 20250314 | 110600 | 3591814800 | 28850 | 28800 | 28850 | 28800 | 328 |
| 584 | 20250314 | 110500 | 3582360650 | 28800 | 28800 | 28850 | 28800 | 419 |
| 585 | 20250314 | 110400 | 3570293100 | 28800 | 28850 | 28850 | 28800 | 191 |
| 586 | 20250314 | 110300 | 3564786600 | 28850 | 28800 | 28850 | 28800 | 836 |
| 587 | 20250314 | 110200 | 3540685750 | 28800 | 28850 | 28850 | 28800 | 230 |
| 588 | 20250314 | 110100 | 3534060150 | 28850 | 28850 | 28850 | 28800 | 392 |
| 589 | 20250314 | 110000 | 3522770300 | 28850 | 28800 | 28850 | 28800 | 293 |
| 590 | 20250314 | 105900 | 3514323450 | 28800 | 28850 | 28850 | 28800 | 498 |
| 591 | 20250314 | 105800 | 3499961950 | 28850 | 28800 | 28850 | 28800 | 268 |
| 592 | 20250314 | 105700 | 3492242050 | 28800 | 28775 | 28850 | 28750 | 730 |
| 593 | 20250314 | 105600 | 3471220425 | 28800 | 28800 | 28800 | 28750 | 196 |
| 594 | 20250314 | 105500 | 3465580625 | 28750 | 28750 | 28800 | 28750 | 630 |
| 595 | 20250314 | 105400 | 3447457625 | 28750 | 28750 | 28750 | 28750 | 331 |
| 596 | 20250314 | 105300 | 3437941375 | 28750 | 28750 | 28750 | 28750 | 232 |
| 597 | 20250314 | 105200 | 3431271375 | 28750 | 28750 | 28800 | 28750 | 606 |
| 598 | 20250314 | 105100 | 3413840500 | 28750 | 28750 | 28750 | 28750 | 200 |
| 599 | 20250314 | 105000 | 3408090500 | 28750 | 28800 | 28800 | 28750 | 337 |
| 600 | 20250314 | 104900 | 3398400975 | 28800 | 28900 | 28900 | 28750 | 649 |
| 601 | 20250314 | 104800 | 3379681975 | 28850 | 28800 | 28850 | 28800 | 597 |
| 602 | 20250314 | 104700 | 3362469625 | 28800 | 28800 | 28850 | 28800 | 218 |
| 603 | 20250314 | 104600 | 3356186625 | 28800 | 28800 | 28800 | 28750 | 548 |
| 604 | 20250314 | 104500 | 3340410675 | 28800 | 28750 | 28800 | 28750 | 420 |
| 605 | 20250314 | 104400 | 3328323025 | 28700 | 28800 | 28800 | 28700 | 271 |
| 606 | 20250314 | 104300 | 3320532825 | 28800 | 28800 | 28800 | 28750 | 269 |
| 607 | 20250314 | 104200 | 3312797475 | 28750 | 28800 | 28800 | 28750 | 344 |
| 608 | 20250314 | 104100 | 3302903475 | 28750 | 28750 | 28750 | 28700 | 240 |
| 609 | 20250314 | 104000 | 3296005475 | 28750 | 28750 | 28750 | 28700 | 329 |
| 610 | 20250314 | 103900 | 3286548575 | 28750 | 28750 | 28775 | 28700 | 240 |
| 611 | 20250314 | 103800 | 3279653550 | 28750 | 28700 | 28750 | 28700 | 487 |
| 612 | 20250314 | 103700 | 3265670400 | 28700 | 28650 | 28700 | 28650 | 409 |
| 613 | 20250314 | 103600 | 3253946800 | 28650 | 28700 | 28700 | 28650 | 817 |
| 614 | 20250314 | 103500 | 3230538600 | 28700 | 28700 | 28700 | 28700 | 268 |
| 615 | 20250314 | 103400 | 3222847000 | 28700 | 28700 | 28750 | 28700 | 540 |
| 616 | 20250314 | 103300 | 3207340050 | 28700 | 28750 | 28750 | 28700 | 351 |
| 617 | 20250314 | 103200 | 3197256950 | 28800 | 28700 | 28800 | 28700 | 562 |
| 618 | 20250314 | 103100 | 3181098700 | 28700 | 28750 | 28750 | 28700 | 479 |
| 619 | 20250314 | 103000 | 3167332850 | 28750 | 28650 | 28750 | 28600 | 1031 |
| 620 | 20250314 | 102900 | 3137751700 | 28650 | 28600 | 28650 | 28600 | 783 |
| 621 | 20250314 | 102800 | 3115328300 | 28650 | 28600 | 28650 | 28550 | 251 |
| 622 | 20250314 | 102700 | 3108151200 | 28600 | 28550 | 28600 | 28550 | 790 |
| 623 | 20250314 | 102600 | 3085571150 | 28600 | 28550 | 28600 | 28550 | 319 |
| 624 | 20250314 | 102500 | 3076456000 | 28550 | 28550 | 28600 | 28550 | 1157 |
| 625 | 20250314 | 102400 | 3043410600 | 28550 | 28650 | 28650 | 28550 | 606 |
| 626 | 20250314 | 102300 | 3026091900 | 28650 | 28600 | 28650 | 28600 | 853 |
| 627 | 20250314 | 102200 | 3001676175 | 28600 | 28600 | 28650 | 28600 | 488 |
| 628 | 20250314 | 102100 | 2987718475 | 28600 | 28650 | 28650 | 28550 | 4333 |
| 629 | 20250314 | 102000 | 2863869625 | 28650 | 28700 | 28700 | 28650 | 550 |
| 630 | 20250314 | 101900 | 2848097175 | 28650 | 28750 | 28750 | 28650 | 859 |
| 631 | 20250314 | 101800 | 2823463375 | 28750 | 28750 | 28750 | 28700 | 486 |
| 632 | 20250314 | 101700 | 2809501125 | 28750 | 28700 | 28800 | 28700 | 764 |
| 633 | 20250314 | 101600 | 2787550625 | 28700 | 28800 | 28800 | 28700 | 582 |
| 634 | 20250314 | 101500 | 2770824025 | 28750 | 28750 | 28800 | 28750 | 428 |
| 635 | 20250314 | 101400 | 2758517975 | 28750 | 28800 | 28800 | 28750 | 301 |
| 636 | 20250314 | 101300 | 2749858475 | 28800 | 28850 | 28900 | 28800 | 303 |
| 637 | 20250314 | 101200 | 2741126475 | 28850 | 28800 | 28875 | 28800 | 853 |
| 638 | 20250314 | 101100 | 2716538200 | 28800 | 28850 | 28850 | 28800 | 314 |
| 639 | 20250314 | 101000 | 2707487700 | 28850 | 28850 | 28900 | 28850 | 704 |
| 640 | 20250314 | 100900 | 2687174900 | 28850 | 28900 | 28900 | 28850 | 749 |
| 641 | 20250314 | 100800 | 2665533400 | 28900 | 28900 | 28950 | 28900 | 1691 |
| 642 | 20250314 | 100700 | 2616644550 | 28900 | 29000 | 29000 | 28900 | 263 |
| 643 | 20250314 | 100600 | 2609038350 | 29000 | 28950 | 29000 | 28950 | 485 |
| 644 | 20250314 | 100500 | 2594993050 | 28950 | 29050 | 29050 | 28950 | 689 |
| 645 | 20250314 | 100400 | 2575009900 | 29000 | 29100 | 29150 | 29000 | 374 |
| 646 | 20250314 | 100300 | 2564134800 | 29050 | 29150 | 29150 | 29050 | 566 |
| 647 | 20250314 | 100200 | 2547678500 | 29150 | 29050 | 29450 | 29050 | 3252 |
| 648 | 20250314 | 100100 | 2452622000 | 29100 | 28950 | 29100 | 28900 | 1266 |
| 649 | 20250314 | 100000 | 2415880150 | 28900 | 28800 | 28900 | 28800 | 1070 |
| 650 | 20250314 | 095900 | 2384991400 | 28800 | 28800 | 28850 | 28800 | 584 |
| 651 | 20250314 | 095800 | 2368159450 | 28850 | 28950 | 28950 | 28800 | 694 |
| 652 | 20250314 | 095700 | 2348132350 | 28900 | 28850 | 28950 | 28850 | 2230 |
| 653 | 20250314 | 095600 | 2283675450 | 28800 | 28800 | 28850 | 28750 | 856 |
| 654 | 20250314 | 095500 | 2259024550 | 28800 | 28800 | 28850 | 28800 | 588 |
| 655 | 20250314 | 095400 | 2242090050 | 28800 | 28750 | 28850 | 28750 | 678 |
| 656 | 20250314 | 095300 | 2222566550 | 28750 | 28800 | 28800 | 28750 | 742 |
| 657 | 20250314 | 095200 | 2201231450 | 28750 | 28800 | 28800 | 28750 | 505 |
| 658 | 20250314 | 095100 | 2186706650 | 28800 | 28650 | 28900 | 28650 | 2202 |
| 659 | 20250314 | 095000 | 2123358750 | 28650 | 28600 | 28675 | 28600 | 1312 |
| 660 | 20250314 | 094900 | 2085785350 | 28600 | 28550 | 28700 | 28550 | 835 |
| 661 | 20250314 | 094800 | 2061898800 | 28600 | 28550 | 28600 | 28550 | 493 |
| 662 | 20250314 | 094700 | 2047819150 | 28600 | 28600 | 28650 | 28550 | 1181 |
| 663 | 20250314 | 094600 | 2014065750 | 28600 | 28575 | 28700 | 28550 | 1505 |
| 664 | 20250314 | 094500 | 1970985950 | 28600 | 28550 | 28600 | 28550 | 1211 |
| 665 | 20250314 | 094400 | 1936383300 | 28550 | 28600 | 28700 | 28550 | 2942 |
| 666 | 20250314 | 094300 | 1852328000 | 28600 | 28700 | 28700 | 28600 | 2592 |
| 667 | 20250314 | 094200 | 1778027150 | 28700 | 28700 | 28750 | 28700 | 928 |
| 668 | 20250314 | 094100 | 1751387100 | 28750 | 28750 | 28800 | 28700 | 651 |
| 669 | 20250314 | 094000 | 1732677350 | 28700 | 28750 | 28800 | 28700 | 3573 |
| 670 | 20250314 | 093900 | 1630057200 | 28750 | 28900 | 28900 | 28750 | 1530 |
| 671 | 20250314 | 093800 | 1585974600 | 28850 | 28900 | 28900 | 28850 | 637 |
| 672 | 20250314 | 093700 | 1567596150 | 28900 | 29000 | 29000 | 28900 | 1583 |
| 673 | 20250314 | 093600 | 1521822050 | 29000 | 29000 | 29050 | 28950 | 665 |
| 674 | 20250314 | 093500 | 1502539800 | 29100 | 29000 | 29150 | 28950 | 1130 |
| 675 | 20250314 | 093400 | 1469729500 | 29000 | 28850 | 29000 | 28850 | 1599 |
| 676 | 20250314 | 093300 | 1423461850 | 28900 | 28900 | 28900 | 28850 | 341 |
| 677 | 20250314 | 093200 | 1413617550 | 28900 | 28800 | 28900 | 28800 | 820 |
| 678 | 20250314 | 093100 | 1389939400 | 28800 | 28800 | 28850 | 28800 | 795 |
| 679 | 20250314 | 093000 | 1367043050 | 28850 | 28850 | 28850 | 28800 | 822 |
| 680 | 20250314 | 092900 | 1343365200 | 28800 | 28750 | 28800 | 28750 | 708 |
| 681 | 20250314 | 092800 | 1322996350 | 28800 | 28850 | 28900 | 28800 | 571 |
| 682 | 20250314 | 092700 | 1306545000 | 28850 | 28850 | 28900 | 28800 | 669 |
| 683 | 20250314 | 092600 | 1287264100 | 28800 | 28900 | 28900 | 28800 | 442 |
| 684 | 20250314 | 092500 | 1274503200 | 28900 | 28850 | 28900 | 28800 | 782 |
| 685 | 20250314 | 092400 | 1251940250 | 28850 | 28700 | 28850 | 28650 | 3829 |
| 686 | 20250314 | 092300 | 1141911150 | 28700 | 28700 | 28750 | 28650 | 2618 |
| 687 | 20250314 | 092200 | 1066779950 | 28700 | 28750 | 28750 | 28700 | 2816 |
| 688 | 20250314 | 092100 | 985949175 | 28750 | 28950 | 28950 | 28700 | 5575 |
| 689 | 20250314 | 092000 | 825330025 | 28950 | 29000 | 29050 | 28950 | 2038 |
| 690 | 20250314 | 091900 | 766316675 | 29000 | 29050 | 29100 | 29000 | 2715 |
| 691 | 20250314 | 091800 | 687544925 | 29050 | 29150 | 29150 | 29050 | 1573 |
| 692 | 20250314 | 091700 | 641800625 | 29100 | 29100 | 29100 | 29050 | 663 |
| 693 | 20250314 | 091600 | 622513600 | 29100 | 29050 | 29100 | 29050 | 330 |
| 694 | 20250314 | 091500 | 612923500 | 29050 | 29100 | 29100 | 29050 | 1761 |
| 695 | 20250314 | 091400 | 561736350 | 29150 | 29200 | 29250 | 29150 | 2034 |
| 696 | 20250314 | 091300 | 502415600 | 29200 | 29200 | 29250 | 29150 | 1013 |
| 697 | 20250314 | 091200 | 472832800 | 29150 | 29100 | 29200 | 29050 | 535 |
| 698 | 20250314 | 091100 | 457252600 | 29100 | 29100 | 29100 | 29100 | 141 |
| 699 | 20250314 | 091000 | 453149500 | 29150 | 29150 | 29150 | 29100 | 506 |
| 700 | 20250314 | 090900 | 438421450 | 29100 | 29200 | 29200 | 29100 | 483 |
| 701 | 20250314 | 090800 | 424342650 | 29200 | 29050 | 29200 | 29000 | 1709 |
| 702 | 20250314 | 090700 | 374635200 | 29050 | 29100 | 29100 | 29000 | 525 |
| 703 | 20250314 | 090600 | 359396750 | 29100 | 29150 | 29150 | 28950 | 4088 |
| 704 | 20250314 | 090500 | 240779900 | 29150 | 29200 | 29250 | 29125 | 919 |
| 705 | 20250314 | 090400 | 213962000 | 29250 | 29300 | 29350 | 29200 | 1126 |
| 706 | 20250314 | 090300 | 181011800 | 29300 | 29300 | 29400 | 29200 | 385 |
| 707 | 20250314 | 090200 | 169735200 | 29350 | 29200 | 29350 | 29050 | 808 |
| 708 | 20250314 | 090100 | 146144500 | 29150 | 29250 | 29300 | 29150 | 902 |
| 709 | 20250314 | 090000 | 119820400 | 29300 | 29050 | 29350 | 29050 | 3805 |