36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 202100 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 3665 |
| 3 | 20250407 | 202000 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 4 | 20250407 | 201900 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 5 | 20250407 | 201800 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 6 | 20250407 | 201700 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 7 | 20250407 | 201600 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 8 | 20250407 | 201500 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 9 | 20250407 | 201400 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 10 | 20250407 | 201300 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 11 | 20250407 | 201200 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 12 | 20250407 | 201100 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 13 | 20250407 | 201000 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 14 | 20250407 | 200900 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 15 | 20250407 | 200800 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 16 | 20250407 | 200700 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 17 | 20250407 | 200600 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 18 | 20250407 | 200500 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 19 | 20250407 | 200400 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 20 | 20250407 | 200300 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 21 | 20250407 | 200200 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 22 | 20250407 | 200100 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 23 | 20250407 | 200000 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 24 | 20250407 | 195900 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 25 | 20250407 | 195800 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 26 | 20250407 | 195700 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 27 | 20250407 | 195600 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 28 | 20250407 | 195500 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 29 | 20250407 | 195400 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 30 | 20250407 | 195300 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 31 | 20250407 | 195200 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 32 | 20250407 | 195100 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 3665 |
| 33 | 20250407 | 195000 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 34 | 20250407 | 194900 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 35 | 20250407 | 194800 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 36 | 20250407 | 194700 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 37 | 20250407 | 194600 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 38 | 20250407 | 194500 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 39 | 20250407 | 194400 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 40 | 20250407 | 194300 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 41 | 20250407 | 194200 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 42 | 20250407 | 194100 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 43 | 20250407 | 194000 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 44 | 20250407 | 193900 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 45 | 20250407 | 193800 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 46 | 20250407 | 193700 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 47 | 20250407 | 193600 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 48 | 20250407 | 193500 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 49 | 20250407 | 193400 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 50 | 20250407 | 193300 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 51 | 20250407 | 193200 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 52 | 20250407 | 193100 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 53 | 20250407 | 193000 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 54 | 20250407 | 192900 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 55 | 20250407 | 192800 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 56 | 20250407 | 192700 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 57 | 20250407 | 192600 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 58 | 20250407 | 192500 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 59 | 20250407 | 192400 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 60 | 20250407 | 192300 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 61 | 20250407 | 192200 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 62 | 20250407 | 192100 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 3665 |
| 63 | 20250407 | 192000 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 64 | 20250407 | 191900 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 65 | 20250407 | 191800 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 66 | 20250407 | 191700 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 67 | 20250407 | 191600 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 68 | 20250407 | 191500 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 69 | 20250407 | 191400 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 70 | 20250407 | 191300 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 71 | 20250407 | 191200 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 72 | 20250407 | 191100 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 73 | 20250407 | 191000 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 74 | 20250407 | 190900 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 75 | 20250407 | 190800 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 76 | 20250407 | 190700 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 77 | 20250407 | 190600 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 78 | 20250407 | 190500 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 79 | 20250407 | 190400 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 80 | 20250407 | 190300 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 81 | 20250407 | 190200 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 82 | 20250407 | 190100 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 83 | 20250407 | 190000 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 84 | 20250407 | 185900 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 85 | 20250407 | 185800 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 86 | 20250407 | 185700 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 87 | 20250407 | 185600 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 88 | 20250407 | 185500 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 89 | 20250407 | 185400 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 90 | 20250407 | 185300 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 91 | 20250407 | 185200 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 92 | 20250407 | 185100 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 3665 |
| 93 | 20250407 | 185000 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 94 | 20250407 | 184900 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 95 | 20250407 | 184800 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 96 | 20250407 | 184700 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 97 | 20250407 | 184600 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 98 | 20250407 | 184500 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 99 | 20250407 | 184400 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 100 | 20250407 | 184300 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 101 | 20250407 | 184200 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 102 | 20250407 | 184100 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 103 | 20250407 | 184000 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 104 | 20250407 | 183900 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 105 | 20250407 | 183800 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 106 | 20250407 | 183700 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 107 | 20250407 | 183600 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 108 | 20250407 | 183500 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 109 | 20250407 | 183400 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 110 | 20250407 | 183300 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 111 | 20250407 | 183200 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 112 | 20250407 | 183100 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 113 | 20250407 | 183000 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 114 | 20250407 | 182900 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 115 | 20250407 | 182800 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 116 | 20250407 | 182700 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 117 | 20250407 | 182600 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 118 | 20250407 | 182500 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 119 | 20250407 | 182400 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 120 | 20250407 | 182300 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 121 | 20250407 | 182200 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 122 | 20250407 | 182100 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 3665 |
| 123 | 20250407 | 182000 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 124 | 20250407 | 181900 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 125 | 20250407 | 181800 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 126 | 20250407 | 181700 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 127 | 20250407 | 181600 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 128 | 20250407 | 181500 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 129 | 20250407 | 181400 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 130 | 20250407 | 181300 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 131 | 20250407 | 181200 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 132 | 20250407 | 181100 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 133 | 20250407 | 181000 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 134 | 20250407 | 180900 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 135 | 20250407 | 180800 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 136 | 20250407 | 180700 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 137 | 20250407 | 180600 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 138 | 20250407 | 180500 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 139 | 20250407 | 180400 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 140 | 20250407 | 180300 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 141 | 20250407 | 180200 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 142 | 20250407 | 180100 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 143 | 20250407 | 180000 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 144 | 20250407 | 175900 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 145 | 20250407 | 175800 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 146 | 20250407 | 175700 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 147 | 20250407 | 175600 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 148 | 20250407 | 175500 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 149 | 20250407 | 175400 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 150 | 20250407 | 175300 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 151 | 20250407 | 175200 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 152 | 20250407 | 175100 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 3665 |
| 153 | 20250407 | 175000 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 154 | 20250407 | 174900 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 155 | 20250407 | 174800 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 156 | 20250407 | 174700 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 157 | 20250407 | 174600 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 158 | 20250407 | 174500 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 159 | 20250407 | 174400 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 160 | 20250407 | 174300 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 161 | 20250407 | 174200 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 162 | 20250407 | 174100 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 163 | 20250407 | 174000 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 164 | 20250407 | 173900 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 165 | 20250407 | 173800 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 166 | 20250407 | 173700 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 167 | 20250407 | 173600 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 168 | 20250407 | 173500 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 169 | 20250407 | 173400 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 170 | 20250407 | 173300 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 171 | 20250407 | 173200 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 172 | 20250407 | 173100 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 173 | 20250407 | 173000 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 174 | 20250407 | 172900 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 175 | 20250407 | 172800 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 176 | 20250407 | 172700 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 177 | 20250407 | 172600 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 178 | 20250407 | 172500 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 179 | 20250407 | 172400 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 180 | 20250407 | 172300 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 181 | 20250407 | 172200 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 182 | 20250407 | 172100 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 3665 |
| 183 | 20250407 | 172000 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 184 | 20250407 | 171900 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 185 | 20250407 | 171800 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 186 | 20250407 | 171700 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 187 | 20250407 | 171600 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 188 | 20250407 | 171500 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 189 | 20250407 | 171400 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 190 | 20250407 | 171300 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 191 | 20250407 | 171200 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 192 | 20250407 | 171100 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 193 | 20250407 | 171000 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 194 | 20250407 | 170900 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 195 | 20250407 | 170800 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 196 | 20250407 | 170700 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 197 | 20250407 | 170600 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 198 | 20250407 | 170500 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 199 | 20250407 | 170400 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 200 | 20250407 | 170300 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 201 | 20250407 | 170200 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 202 | 20250407 | 170100 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 203 | 20250407 | 170000 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 204 | 20250407 | 165900 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 205 | 20250407 | 165800 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 206 | 20250407 | 165700 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 207 | 20250407 | 165600 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 208 | 20250407 | 165500 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 209 | 20250407 | 165400 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 210 | 20250407 | 165300 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 211 | 20250407 | 165200 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 212 | 20250407 | 165100 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 3665 |
| 213 | 20250407 | 165000 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 214 | 20250407 | 164900 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 215 | 20250407 | 164800 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 216 | 20250407 | 164700 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 217 | 20250407 | 164600 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 218 | 20250407 | 164500 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 219 | 20250407 | 164400 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 220 | 20250407 | 164300 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 221 | 20250407 | 164200 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 222 | 20250407 | 164100 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 223 | 20250407 | 164000 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 224 | 20250407 | 163900 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 225 | 20250407 | 163800 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 226 | 20250407 | 163700 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 227 | 20250407 | 163600 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 228 | 20250407 | 163500 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 229 | 20250407 | 163400 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 230 | 20250407 | 163300 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 231 | 20250407 | 163200 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 232 | 20250407 | 163100 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 233 | 20250407 | 163000 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 234 | 20250407 | 162900 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 235 | 20250407 | 162800 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 236 | 20250407 | 162700 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 237 | 20250407 | 162600 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 238 | 20250407 | 162500 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 239 | 20250407 | 162400 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 240 | 20250407 | 162300 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 241 | 20250407 | 162200 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 242 | 20250407 | 162100 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 3665 |
| 243 | 20250407 | 162000 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 244 | 20250407 | 161900 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 245 | 20250407 | 161800 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 246 | 20250407 | 161700 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 247 | 20250407 | 161600 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 248 | 20250407 | 161500 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 249 | 20250407 | 161400 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 250 | 20250407 | 161300 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 251 | 20250407 | 161200 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 252 | 20250407 | 161100 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 253 | 20250407 | 161000 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 254 | 20250407 | 160900 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 255 | 20250407 | 160800 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 256 | 20250407 | 160700 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 257 | 20250407 | 160600 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 258 | 20250407 | 160500 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 259 | 20250407 | 160400 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 260 | 20250407 | 160300 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 261 | 20250407 | 160200 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 262 | 20250407 | 160100 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 263 | 20250407 | 160000 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 264 | 20250407 | 155900 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 265 | 20250407 | 155800 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 266 | 20250407 | 155700 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 267 | 20250407 | 155600 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 268 | 20250407 | 155500 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 269 | 20250407 | 155400 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 270 | 20250407 | 155300 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 271 | 20250407 | 155200 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 272 | 20250407 | 155100 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 3665 |
| 273 | 20250407 | 155000 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 274 | 20250407 | 154900 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 275 | 20250407 | 154800 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 276 | 20250407 | 154700 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 277 | 20250407 | 154600 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 278 | 20250407 | 154500 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 279 | 20250407 | 154400 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 280 | 20250407 | 154300 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 281 | 20250407 | 154200 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 282 | 20250407 | 154100 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 283 | 20250407 | 154000 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 284 | 20250407 | 153900 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 285 | 20250407 | 153800 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 286 | 20250407 | 153700 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 287 | 20250407 | 153600 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 288 | 20250407 | 153500 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 289 | 20250407 | 153400 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 290 | 20250407 | 153300 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 291 | 20250407 | 153200 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 292 | 20250407 | 153100 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 0 |
| 293 | 20250407 | 153000 | 3931212650 | 24850 | 24850 | 24850 | 24850 | 3665 |
| 294 | 20250407 | 152900 | 3840137400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 295 | 20250407 | 152800 | 3840137400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 296 | 20250407 | 152700 | 3840137400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 297 | 20250407 | 152600 | 3840137400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 298 | 20250407 | 152500 | 3840137400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 299 | 20250407 | 152400 | 3840137400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 300 | 20250407 | 152300 | 3840137400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 301 | 20250407 | 152200 | 3840137400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 302 | 20250407 | 152100 | 3840137400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 303 | 20250407 | 152000 | 3840137400 | 24850 | 24850 | 24850 | 24850 | 0 |
| 304 | 20250407 | 151900 | 3840137400 | 24850 | 24900 | 24900 | 24800 | 766 |
| 305 | 20250407 | 151800 | 3821095350 | 24800 | 25050 | 25050 | 24800 | 1105 |
| 306 | 20250407 | 151700 | 3793574900 | 25050 | 25000 | 25150 | 24950 | 522 |
| 307 | 20250407 | 151600 | 3780504800 | 25000 | 25050 | 25100 | 24950 | 862 |
| 308 | 20250407 | 151500 | 3758933950 | 25050 | 25000 | 25050 | 24900 | 866 |
| 309 | 20250407 | 151400 | 3737294400 | 25050 | 25000 | 25050 | 24950 | 809 |
| 310 | 20250407 | 151300 | 3717059800 | 25000 | 24950 | 25000 | 24900 | 603 |
| 311 | 20250407 | 151200 | 3701995000 | 24900 | 24950 | 25050 | 24900 | 841 |
| 312 | 20250407 | 151100 | 3680990800 | 25000 | 24950 | 25050 | 24900 | 1033 |
| 313 | 20250407 | 151000 | 3655193400 | 24950 | 24950 | 24950 | 24900 | 370 |
| 314 | 20250407 | 150900 | 3645968850 | 24950 | 24900 | 24950 | 24850 | 547 |
| 315 | 20250407 | 150800 | 3632341550 | 24900 | 24950 | 24950 | 24900 | 261 |
| 316 | 20250407 | 150700 | 3625837400 | 25000 | 25000 | 25050 | 24850 | 1253 |
| 317 | 20250407 | 150600 | 3594624900 | 25000 | 25000 | 25100 | 25000 | 489 |
| 318 | 20250407 | 150500 | 3582386950 | 25050 | 25050 | 25050 | 25000 | 389 |
| 319 | 20250407 | 150400 | 3572646450 | 25050 | 25000 | 25100 | 24950 | 535 |
| 320 | 20250407 | 150300 | 3559259600 | 25000 | 25050 | 25050 | 25000 | 542 |
| 321 | 20250407 | 150200 | 3545698550 | 25050 | 24950 | 25050 | 24950 | 786 |
| 322 | 20250407 | 150100 | 3526045350 | 24950 | 24950 | 25000 | 24900 | 599 |
| 323 | 20250407 | 150000 | 3511090700 | 24950 | 24800 | 24950 | 24800 | 843 |
| 324 | 20250407 | 145900 | 3490120050 | 24800 | 24800 | 24900 | 24800 | 1143 |
| 325 | 20250407 | 145800 | 3461721350 | 24800 | 24800 | 24900 | 24800 | 552 |
| 326 | 20250407 | 145700 | 3448007950 | 24800 | 24800 | 24900 | 24800 | 703 |
| 327 | 20250407 | 145600 | 3430543050 | 24800 | 24800 | 24850 | 24750 | 1082 |
| 328 | 20250407 | 145500 | 3403691000 | 24850 | 24900 | 24900 | 24800 | 775 |
| 329 | 20250407 | 145400 | 3384456700 | 24850 | 24800 | 24900 | 24800 | 970 |
| 330 | 20250407 | 145300 | 3360368000 | 24800 | 24900 | 24900 | 24800 | 679 |
| 331 | 20250407 | 145200 | 3343499000 | 24900 | 24850 | 24900 | 24800 | 834 |
| 332 | 20250407 | 145100 | 3322792600 | 24850 | 24850 | 24900 | 24800 | 691 |
| 333 | 20250407 | 145000 | 3305630350 | 24850 | 24800 | 24900 | 24750 | 796 |
| 334 | 20250407 | 144900 | 3285868650 | 24850 | 24800 | 24850 | 24750 | 664 |
| 335 | 20250407 | 144800 | 3269386400 | 24800 | 24800 | 24900 | 24800 | 809 |
| 336 | 20250407 | 144700 | 3249306150 | 24850 | 24850 | 24900 | 24800 | 633 |
| 337 | 20250407 | 144600 | 3233589350 | 24850 | 24900 | 24900 | 24800 | 665 |
| 338 | 20250407 | 144500 | 3217071000 | 24850 | 24850 | 24900 | 24800 | 623 |
| 339 | 20250407 | 144400 | 3201591250 | 24800 | 24850 | 24900 | 24800 | 858 |
| 340 | 20250407 | 144300 | 3180289150 | 24900 | 24850 | 24950 | 24800 | 1012 |
| 341 | 20250407 | 144200 | 3155161400 | 24900 | 24850 | 24900 | 24800 | 551 |
| 342 | 20250407 | 144100 | 3141475250 | 24950 | 24850 | 24950 | 24800 | 696 |
| 343 | 20250407 | 144000 | 3124170100 | 24850 | 24850 | 24950 | 24850 | 688 |
| 344 | 20250407 | 143900 | 3107060650 | 24900 | 25000 | 25000 | 24850 | 784 |
| 345 | 20250407 | 143800 | 3087547300 | 24950 | 25000 | 25000 | 24900 | 1003 |
| 346 | 20250407 | 143700 | 3062537750 | 24950 | 25050 | 25050 | 24950 | 577 |
| 347 | 20250407 | 143600 | 3048124800 | 24950 | 25050 | 25100 | 24950 | 570 |
| 348 | 20250407 | 143500 | 3033865550 | 25050 | 25050 | 25100 | 25000 | 488 |
| 349 | 20250407 | 143400 | 3021649800 | 25050 | 25050 | 25100 | 25000 | 452 |
| 350 | 20250407 | 143300 | 3010334350 | 25000 | 25050 | 25100 | 25000 | 402 |
| 351 | 20250407 | 143200 | 3000266000 | 25050 | 25050 | 25100 | 25000 | 288 |
| 352 | 20250407 | 143100 | 2993053150 | 25050 | 25050 | 25100 | 25000 | 466 |
| 353 | 20250407 | 143000 | 2981368850 | 25050 | 25100 | 25100 | 25050 | 412 |
| 354 | 20250407 | 142900 | 2971032450 | 25050 | 25050 | 25100 | 25000 | 467 |
| 355 | 20250407 | 142800 | 2959335700 | 25050 | 25050 | 25100 | 25000 | 406 |
| 356 | 20250407 | 142700 | 2949160650 | 25100 | 25100 | 25150 | 25050 | 477 |
| 357 | 20250407 | 142600 | 2937188750 | 25100 | 25150 | 25200 | 25050 | 564 |
| 358 | 20250407 | 142500 | 2923017550 | 25150 | 25100 | 25150 | 25050 | 474 |
| 359 | 20250407 | 142400 | 2911109750 | 25100 | 25100 | 25150 | 25050 | 476 |
| 360 | 20250407 | 142300 | 2899164300 | 25150 | 25100 | 25150 | 25050 | 337 |
| 361 | 20250407 | 142200 | 2890704400 | 25100 | 25050 | 25200 | 25050 | 603 |
| 362 | 20250407 | 142100 | 2875546850 | 25050 | 25150 | 25150 | 25050 | 420 |
| 363 | 20250407 | 142000 | 2865005350 | 25150 | 25200 | 25200 | 25150 | 789 |
| 364 | 20250407 | 141900 | 2845139800 | 25200 | 25150 | 25200 | 25050 | 2850 |
| 365 | 20250407 | 141800 | 2773484250 | 25100 | 25100 | 25100 | 25000 | 1353 |
| 366 | 20250407 | 141700 | 2739581300 | 25100 | 25100 | 25150 | 25100 | 369 |
| 367 | 20250407 | 141600 | 2730308850 | 25150 | 25150 | 25150 | 25050 | 443 |
| 368 | 20250407 | 141500 | 2719182250 | 25150 | 25100 | 25150 | 25050 | 389 |
| 369 | 20250407 | 141400 | 2709412900 | 25050 | 25100 | 25150 | 25050 | 358 |
| 370 | 20250407 | 141300 | 2700426250 | 25100 | 25150 | 25150 | 25050 | 505 |
| 371 | 20250407 | 141200 | 2687747350 | 25100 | 25100 | 25150 | 25050 | 309 |
| 372 | 20250407 | 141100 | 2679987400 | 25100 | 25100 | 25150 | 25050 | 338 |
| 373 | 20250407 | 141000 | 2671505850 | 25150 | 25150 | 25150 | 25050 | 564 |
| 374 | 20250407 | 140900 | 2657339600 | 25150 | 25100 | 25150 | 25050 | 308 |
| 375 | 20250407 | 140800 | 2649612650 | 25100 | 25150 | 25150 | 25075 | 374 |
| 376 | 20250407 | 140700 | 2640220800 | 25100 | 25150 | 25200 | 25100 | 490 |
| 377 | 20250407 | 140600 | 2627904000 | 25100 | 25150 | 25150 | 25050 | 283 |
| 378 | 20250407 | 140500 | 2620799600 | 25150 | 25100 | 25150 | 25050 | 362 |
| 379 | 20250407 | 140400 | 2611721550 | 25050 | 25100 | 25150 | 25050 | 447 |
| 380 | 20250407 | 140300 | 2600506150 | 25100 | 25050 | 25100 | 25000 | 279 |
| 381 | 20250407 | 140200 | 2593516500 | 25050 | 25100 | 25150 | 25050 | 460 |
| 382 | 20250407 | 140100 | 2581967350 | 25100 | 25100 | 25200 | 25050 | 401 |
| 383 | 20250407 | 140000 | 2571894200 | 25150 | 25150 | 25200 | 25050 | 624 |
| 384 | 20250407 | 135900 | 2556212450 | 25150 | 25150 | 25150 | 25050 | 413 |
| 385 | 20250407 | 135800 | 2545835650 | 25100 | 25100 | 25150 | 25050 | 433 |
| 386 | 20250407 | 135700 | 2534962300 | 25100 | 25050 | 25100 | 25000 | 668 |
| 387 | 20250407 | 135600 | 2518216100 | 25000 | 25000 | 25050 | 24950 | 298 |
| 388 | 20250407 | 135500 | 2510768100 | 25000 | 24950 | 25000 | 24900 | 340 |
| 389 | 20250407 | 135400 | 2502279050 | 24950 | 25000 | 25000 | 24900 | 317 |
| 390 | 20250407 | 135300 | 2494364800 | 24950 | 25000 | 25000 | 24950 | 421 |
| 391 | 20250407 | 135200 | 2483855600 | 25000 | 25000 | 25050 | 24950 | 399 |
| 392 | 20250407 | 135100 | 2473879900 | 25000 | 25050 | 25050 | 24950 | 297 |
| 393 | 20250407 | 135000 | 2466456675 | 24950 | 25000 | 25000 | 24950 | 140 |
| 394 | 20250407 | 134900 | 2462957075 | 25000 | 25050 | 25050 | 25000 | 261 |
| 395 | 20250407 | 134800 | 2456429725 | 25050 | 25000 | 25050 | 24950 | 265 |
| 396 | 20250407 | 134700 | 2449805225 | 25000 | 24950 | 25000 | 24950 | 250 |
| 397 | 20250407 | 134600 | 2443561825 | 25000 | 25050 | 25050 | 24950 | 288 |
| 398 | 20250407 | 134500 | 2436368525 | 25000 | 24950 | 25050 | 24900 | 355 |
| 399 | 20250407 | 134400 | 2427487725 | 24950 | 25000 | 25050 | 24950 | 312 |
| 400 | 20250407 | 134300 | 2419697425 | 25000 | 25000 | 25000 | 24950 | 198 |
| 401 | 20250407 | 134200 | 2414752025 | 25000 | 25000 | 25050 | 24950 | 270 |
| 402 | 20250407 | 134100 | 2408008125 | 24950 | 24950 | 25000 | 24950 | 296 |
| 403 | 20250407 | 134000 | 2400616625 | 24950 | 25050 | 25050 | 24950 | 239 |
| 404 | 20250407 | 133900 | 2394641775 | 24950 | 25050 | 25050 | 24950 | 322 |
| 405 | 20250407 | 133800 | 2386592775 | 25000 | 25050 | 25050 | 25000 | 708 |
| 406 | 20250407 | 133700 | 2368885675 | 25000 | 25050 | 25050 | 25000 | 224 |
| 407 | 20250407 | 133600 | 2363281375 | 25000 | 25050 | 25050 | 25000 | 549 |
| 408 | 20250407 | 133500 | 2349535125 | 25050 | 25100 | 25150 | 25050 | 352 |
| 409 | 20250407 | 133400 | 2340710925 | 25150 | 25100 | 25150 | 25050 | 286 |
| 410 | 20250407 | 133300 | 2333537375 | 25100 | 25050 | 25150 | 25050 | 293 |
| 411 | 20250407 | 133200 | 2326182325 | 25100 | 25250 | 25250 | 25100 | 484 |
| 412 | 20250407 | 133100 | 2314015175 | 25200 | 25250 | 25250 | 25150 | 206 |
| 413 | 20250407 | 133000 | 2308825575 | 25200 | 25250 | 25250 | 25150 | 232 |
| 414 | 20250407 | 132900 | 2302981175 | 25250 | 25150 | 25250 | 25150 | 176 |
| 415 | 20250407 | 132800 | 2298548975 | 25200 | 25250 | 25250 | 25200 | 144 |
| 416 | 20250407 | 132700 | 2294918875 | 25250 | 25250 | 25250 | 25150 | 205 |
| 417 | 20250407 | 132600 | 2289754575 | 25200 | 25250 | 25250 | 25200 | 274 |
| 418 | 20250407 | 132500 | 2282848725 | 25200 | 25250 | 25250 | 25200 | 317 |
| 419 | 20250407 | 132400 | 2274855200 | 25250 | 25250 | 25250 | 25200 | 271 |
| 420 | 20250407 | 132300 | 2268013650 | 25250 | 25200 | 25250 | 25200 | 148 |
| 421 | 20250407 | 132200 | 2264279150 | 25250 | 25300 | 25300 | 25250 | 395 |
| 422 | 20250407 | 132100 | 2254298050 | 25300 | 25300 | 25300 | 25250 | 154 |
| 423 | 20250407 | 132000 | 2250403450 | 25300 | 25300 | 25350 | 25250 | 264 |
| 424 | 20250407 | 131900 | 2243725000 | 25250 | 25300 | 25300 | 25250 | 123 |
| 425 | 20250407 | 131800 | 2240614200 | 25350 | 25250 | 25350 | 25250 | 189 |
| 426 | 20250407 | 131700 | 2235836250 | 25300 | 25300 | 25350 | 25250 | 194 |
| 427 | 20250407 | 131600 | 2230928300 | 25300 | 25300 | 25350 | 25250 | 195 |
| 428 | 20250407 | 131500 | 2225993350 | 25300 | 25250 | 25300 | 25250 | 160 |
| 429 | 20250407 | 131400 | 2221946600 | 25250 | 25300 | 25350 | 25250 | 172 |
| 430 | 20250407 | 131300 | 2217598050 | 25300 | 25350 | 25350 | 25250 | 234 |
| 431 | 20250407 | 131200 | 2211672050 | 25350 | 25250 | 25350 | 25250 | 110 |
| 432 | 20250407 | 131100 | 2208887100 | 25300 | 25250 | 25350 | 25250 | 105 |
| 433 | 20250407 | 131000 | 2206230900 | 25300 | 25300 | 25350 | 25250 | 141 |
| 434 | 20250407 | 130900 | 2202662850 | 25300 | 25350 | 25350 | 25300 | 189 |
| 435 | 20250407 | 130800 | 2197875400 | 25300 | 25300 | 25350 | 25250 | 174 |
| 436 | 20250407 | 130700 | 2193472000 | 25300 | 25350 | 25350 | 25300 | 422 |
| 437 | 20250407 | 130600 | 2182784800 | 25350 | 25350 | 25400 | 25300 | 156 |
| 438 | 20250407 | 130500 | 2178829350 | 25350 | 25300 | 25400 | 25300 | 245 |
| 439 | 20250407 | 130400 | 2172621600 | 25350 | 25350 | 25400 | 25300 | 138 |
| 440 | 20250407 | 130300 | 2169123500 | 25300 | 25350 | 25400 | 25300 | 214 |
| 441 | 20250407 | 130200 | 2163701100 | 25300 | 25300 | 25350 | 25300 | 149 |
| 442 | 20250407 | 130100 | 2159926100 | 25300 | 25250 | 25300 | 25250 | 118 |
| 443 | 20250407 | 130000 | 2156941950 | 25250 | 25350 | 25350 | 25250 | 242 |
| 444 | 20250407 | 125900 | 2150814100 | 25300 | 25300 | 25350 | 25300 | 173 |
| 445 | 20250407 | 125800 | 2146432500 | 25300 | 25350 | 25400 | 25300 | 181 |
| 446 | 20250407 | 125700 | 2141847400 | 25350 | 25300 | 25350 | 25300 | 147 |
| 447 | 20250407 | 125600 | 2138122950 | 25350 | 25350 | 25350 | 25300 | 188 |
| 448 | 20250407 | 125500 | 2133360200 | 25350 | 25300 | 25350 | 25300 | 166 |
| 449 | 20250407 | 125400 | 2129154350 | 25350 | 25400 | 25400 | 25300 | 200 |
| 450 | 20250407 | 125300 | 2124087500 | 25450 | 25350 | 25450 | 25350 | 329 |
| 451 | 20250407 | 125200 | 2115735050 | 25300 | 25300 | 25350 | 25250 | 79 |
| 452 | 20250407 | 125100 | 2113736650 | 25300 | 25300 | 25350 | 25300 | 174 |
| 453 | 20250407 | 125000 | 2109328100 | 25300 | 25300 | 25350 | 25300 | 126 |
| 454 | 20250407 | 124900 | 2106135800 | 25300 | 25400 | 25400 | 25300 | 177 |
| 455 | 20250407 | 124800 | 2101651800 | 25350 | 25350 | 25350 | 25300 | 191 |
| 456 | 20250407 | 124700 | 2096810900 | 25300 | 25300 | 25350 | 25300 | 117 |
| 457 | 20250407 | 124600 | 2093850250 | 25300 | 25250 | 25300 | 25250 | 136 |
| 458 | 20250407 | 124500 | 2090411850 | 25300 | 25300 | 25350 | 25250 | 164 |
| 459 | 20250407 | 124400 | 2086262500 | 25300 | 25350 | 25350 | 25300 | 237 |
| 460 | 20250407 | 124300 | 2080259750 | 25300 | 25350 | 25350 | 25250 | 82 |
| 461 | 20250407 | 124200 | 2078187300 | 25300 | 25350 | 25350 | 25300 | 181 |
| 462 | 20250407 | 124100 | 2073601500 | 25350 | 25350 | 25350 | 25300 | 263 |
| 463 | 20250407 | 124000 | 2066936650 | 25350 | 25300 | 25350 | 25300 | 50 |
| 464 | 20250407 | 123900 | 2065669900 | 25350 | 25300 | 25350 | 25250 | 157 |
| 465 | 20250407 | 123800 | 2061697400 | 25250 | 25250 | 25350 | 25250 | 146 |
| 466 | 20250407 | 123700 | 2058004500 | 25300 | 25300 | 25300 | 25250 | 170 |
| 467 | 20250407 | 123600 | 2053704800 | 25300 | 25300 | 25300 | 25250 | 230 |
| 468 | 20250407 | 123500 | 2047890050 | 25300 | 25250 | 25300 | 25250 | 153 |
| 469 | 20250407 | 123400 | 2044021900 | 25250 | 25250 | 25350 | 25250 | 176 |
| 470 | 20250407 | 123300 | 2039570500 | 25300 | 25250 | 25350 | 25250 | 186 |
| 471 | 20250407 | 123200 | 2034866050 | 25300 | 25350 | 25400 | 25250 | 370 |
| 472 | 20250407 | 123100 | 2025501450 | 25300 | 25350 | 25350 | 25300 | 96 |
| 473 | 20250407 | 123000 | 2023070350 | 25300 | 25300 | 25350 | 25300 | 303 |
| 474 | 20250407 | 122900 | 2015394000 | 25350 | 25350 | 25400 | 25300 | 197 |
| 475 | 20250407 | 122800 | 2010400050 | 25350 | 25400 | 25400 | 25300 | 197 |
| 476 | 20250407 | 122700 | 2005405850 | 25400 | 25350 | 25400 | 25300 | 193 |
| 477 | 20250407 | 122600 | 2000508150 | 25300 | 25350 | 25400 | 25300 | 254 |
| 478 | 20250407 | 122500 | 1994062750 | 25400 | 25450 | 25450 | 25350 | 128 |
| 479 | 20250407 | 122400 | 1990814250 | 25400 | 25450 | 25500 | 25350 | 313 |
| 480 | 20250407 | 122300 | 1982861300 | 25450 | 25400 | 25450 | 25350 | 170 |
| 481 | 20250407 | 122200 | 1978541000 | 25350 | 25450 | 25500 | 25350 | 32 |
| 482 | 20250407 | 122100 | 1977728650 | 25450 | 25400 | 25450 | 25350 | 186 |
| 483 | 20250407 | 122000 | 1973004550 | 25450 | 25450 | 25500 | 25400 | 232 |
| 484 | 20250407 | 121900 | 1967101000 | 25400 | 25450 | 25500 | 25400 | 236 |
| 485 | 20250407 | 121800 | 1961098200 | 25400 | 25450 | 25500 | 25400 | 50 |
| 486 | 20250407 | 121700 | 1959825750 | 25400 | 25400 | 25450 | 25400 | 184 |
| 487 | 20250407 | 121600 | 1955144450 | 25400 | 25450 | 25450 | 25400 | 119 |
| 488 | 20250407 | 121500 | 1952119400 | 25400 | 25400 | 25450 | 25350 | 109 |
| 489 | 20250407 | 121400 | 1949351400 | 25350 | 25400 | 25450 | 25350 | 234 |
| 490 | 20250407 | 121300 | 1943411500 | 25350 | 25300 | 25500 | 25300 | 186 |
| 491 | 20250407 | 121200 | 1938693100 | 25350 | 25400 | 25400 | 25300 | 252 |
| 492 | 20250407 | 121100 | 1932305700 | 25400 | 25400 | 25400 | 25350 | 109 |
| 493 | 20250407 | 121000 | 1929538950 | 25400 | 25400 | 25400 | 25350 | 265 |
| 494 | 20250407 | 120900 | 1922812800 | 25350 | 25400 | 25400 | 25350 | 82 |
| 495 | 20250407 | 120800 | 1920732950 | 25400 | 25400 | 25450 | 25300 | 273 |
| 496 | 20250407 | 120700 | 1913799050 | 25400 | 25350 | 25450 | 25350 | 144 |
| 497 | 20250407 | 120600 | 1910141600 | 25350 | 25450 | 25450 | 25350 | 508 |
| 498 | 20250407 | 120500 | 1897234750 | 25550 | 25500 | 25550 | 25450 | 221 |
| 499 | 20250407 | 120400 | 1891602500 | 25450 | 25500 | 25550 | 25450 | 205 |
| 500 | 20250407 | 120300 | 1886376200 | 25450 | 25500 | 25500 | 25450 | 212 |
| 501 | 20250407 | 120200 | 1880973600 | 25450 | 25450 | 25500 | 25400 | 75 |
| 502 | 20250407 | 120100 | 1879065150 | 25450 | 25450 | 25500 | 25400 | 200 |
| 503 | 20250407 | 120000 | 1873968400 | 25500 | 25500 | 25550 | 25450 | 172 |
| 504 | 20250407 | 115900 | 1869583000 | 25500 | 25400 | 25500 | 25400 | 128 |
| 505 | 20250407 | 115800 | 1866324700 | 25400 | 25450 | 25500 | 25400 | 187 |
| 506 | 20250407 | 115700 | 1861560200 | 25500 | 25400 | 25500 | 25400 | 205 |
| 507 | 20250407 | 115600 | 1856345200 | 25450 | 25450 | 25500 | 25400 | 122 |
| 508 | 20250407 | 115500 | 1853240900 | 25450 | 25500 | 25500 | 25400 | 250 |
| 509 | 20250407 | 115400 | 1846879500 | 25450 | 25450 | 25500 | 25450 | 50 |
| 510 | 20250407 | 115300 | 1845606900 | 25450 | 25500 | 25500 | 25450 | 129 |
| 511 | 20250407 | 115200 | 1842318950 | 25500 | 25550 | 25550 | 25450 | 298 |
| 512 | 20250407 | 115100 | 1834721950 | 25550 | 25550 | 25550 | 25500 | 157 |
| 513 | 20250407 | 115000 | 1830711300 | 25500 | 25500 | 25550 | 25450 | 248 |
| 514 | 20250407 | 114900 | 1824387900 | 25500 | 25500 | 25500 | 25450 | 35 |
| 515 | 20250407 | 114800 | 1823495800 | 25500 | 25550 | 25550 | 25450 | 259 |
| 516 | 20250407 | 114700 | 1816889300 | 25500 | 25500 | 25500 | 25450 | 224 |
| 517 | 20250407 | 114600 | 1811178750 | 25500 | 25500 | 25500 | 25450 | 27 |
| 518 | 20250407 | 114500 | 1810490900 | 25500 | 25500 | 25500 | 25450 | 235 |
| 519 | 20250407 | 114400 | 1804500500 | 25450 | 25500 | 25500 | 25450 | 188 |
| 520 | 20250407 | 114300 | 1799707100 | 25450 | 25550 | 25550 | 25450 | 91 |
| 521 | 20250407 | 114200 | 1797388100 | 25550 | 25500 | 25550 | 25450 | 135 |
| 522 | 20250407 | 114100 | 1793946700 | 25500 | 25450 | 25500 | 25450 | 256 |
| 523 | 20250407 | 114000 | 1787422150 | 25450 | 25500 | 25500 | 25450 | 79 |
| 524 | 20250407 | 113900 | 1785409600 | 25450 | 25500 | 25500 | 25400 | 169 |
| 525 | 20250407 | 113800 | 1781105950 | 25450 | 25400 | 25500 | 25400 | 238 |
| 526 | 20250407 | 113700 | 1775040000 | 25450 | 25550 | 25550 | 25400 | 148 |
| 527 | 20250407 | 113600 | 1771274550 | 25450 | 25500 | 25500 | 25450 | 189 |
| 528 | 20250407 | 113500 | 1766460800 | 25500 | 25450 | 25500 | 25450 | 182 |
| 529 | 20250407 | 113400 | 1761820250 | 25500 | 25600 | 25600 | 25500 | 440 |
| 530 | 20250407 | 113300 | 1750576250 | 25550 | 25550 | 25600 | 25550 | 47 |
| 531 | 20250407 | 113200 | 1749374700 | 25550 | 25500 | 25600 | 25500 | 280 |
| 532 | 20250407 | 113100 | 1742219400 | 25550 | 25450 | 25550 | 25450 | 100 |
| 533 | 20250407 | 113000 | 1739667400 | 25500 | 25450 | 25500 | 25450 | 54 |
| 534 | 20250407 | 112900 | 1738292650 | 25500 | 25500 | 25550 | 25450 | 293 |
| 535 | 20250407 | 112800 | 1730820800 | 25500 | 25500 | 25500 | 25450 | 235 |
| 536 | 20250407 | 112700 | 1724831650 | 25450 | 25500 | 25550 | 25450 | 184 |
| 537 | 20250407 | 112600 | 1720139700 | 25500 | 25550 | 25550 | 25500 | 201 |
| 538 | 20250407 | 112500 | 1715012750 | 25550 | 25500 | 25600 | 25450 | 548 |
| 539 | 20250407 | 112400 | 1701015600 | 25500 | 25450 | 25500 | 25450 | 72 |
| 540 | 20250407 | 112300 | 1699182150 | 25400 | 25500 | 25500 | 25400 | 397 |
| 541 | 20250407 | 112200 | 1689077900 | 25550 | 25500 | 25550 | 25450 | 183 |
| 542 | 20250407 | 112100 | 1684411250 | 25500 | 25550 | 25600 | 25500 | 199 |
| 543 | 20250407 | 112000 | 1679329350 | 25550 | 25600 | 25600 | 25500 | 235 |
| 544 | 20250407 | 111900 | 1673324500 | 25550 | 25500 | 25600 | 25500 | 426 |
| 545 | 20250407 | 111800 | 1662440500 | 25550 | 25600 | 25600 | 25450 | 236 |
| 546 | 20250407 | 111700 | 1656409950 | 25550 | 25600 | 25650 | 25500 | 468 |
| 547 | 20250407 | 111600 | 1644459600 | 25600 | 25550 | 25600 | 25550 | 632 |
| 548 | 20250407 | 111500 | 1628310300 | 25500 | 25400 | 25600 | 25400 | 1342 |
| 549 | 20250407 | 111400 | 1594124000 | 25450 | 25350 | 25450 | 25350 | 83 |
| 550 | 20250407 | 111300 | 1592015550 | 25400 | 25400 | 25400 | 25300 | 168 |
| 551 | 20250407 | 111200 | 1587749300 | 25350 | 25400 | 25400 | 25350 | 243 |
| 552 | 20250407 | 111100 | 1581581300 | 25350 | 25300 | 25400 | 25300 | 187 |
| 553 | 20250407 | 111000 | 1576841750 | 25300 | 25350 | 25400 | 25300 | 363 |
| 554 | 20250407 | 110900 | 1567644800 | 25400 | 25300 | 25400 | 25300 | 2026 |
| 555 | 20250407 | 110800 | 1516284400 | 25350 | 25300 | 25350 | 25300 | 98 |
| 556 | 20250407 | 110700 | 1513804400 | 25300 | 25300 | 25300 | 25250 | 361 |
| 557 | 20250407 | 110600 | 1504672950 | 25300 | 25350 | 25400 | 25300 | 269 |
| 558 | 20250407 | 110500 | 1497858250 | 25350 | 25350 | 25400 | 25300 | 481 |
| 559 | 20250407 | 110400 | 1485663650 | 25350 | 25300 | 25350 | 25250 | 401 |
| 560 | 20250407 | 110300 | 1475517800 | 25300 | 25250 | 25300 | 25250 | 72 |
| 561 | 20250407 | 110200 | 1473697750 | 25250 | 25250 | 25300 | 25250 | 88 |
| 562 | 20250407 | 110100 | 1471473850 | 25250 | 25350 | 25350 | 25200 | 92 |
| 563 | 20250407 | 110000 | 1469151050 | 25350 | 25300 | 25350 | 25250 | 168 |
| 564 | 20250407 | 105900 | 1464899150 | 25250 | 25250 | 25300 | 25200 | 576 |
| 565 | 20250407 | 105800 | 1450333650 | 25200 | 25250 | 25300 | 25200 | 100 |
| 566 | 20250407 | 105700 | 1447811500 | 25250 | 25300 | 25350 | 25250 | 371 |
| 567 | 20250407 | 105600 | 1438427800 | 25300 | 25300 | 25300 | 25250 | 204 |
| 568 | 20250407 | 105500 | 1433270300 | 25200 | 25250 | 25300 | 25200 | 159 |
| 569 | 20250407 | 105400 | 1429259200 | 25300 | 25250 | 25300 | 25250 | 1064 |
| 570 | 20250407 | 105300 | 1402392500 | 25250 | 25250 | 25300 | 25250 | 168 |
| 571 | 20250407 | 105200 | 1398150350 | 25250 | 25150 | 25300 | 25150 | 188 |
| 572 | 20250407 | 105100 | 1393408750 | 25150 | 25200 | 25200 | 25150 | 58 |
| 573 | 20250407 | 105000 | 1391949100 | 25150 | 25250 | 25250 | 25150 | 187 |
| 574 | 20250407 | 104900 | 1387244650 | 25250 | 25200 | 25250 | 25200 | 348 |
| 575 | 20250407 | 104800 | 1378474950 | 25150 | 25200 | 25200 | 25150 | 108 |
| 576 | 20250407 | 104700 | 1375757000 | 25200 | 25150 | 25200 | 25150 | 149 |
| 577 | 20250407 | 104600 | 1372007200 | 25200 | 25200 | 25200 | 25150 | 56 |
| 578 | 20250407 | 104500 | 1370597650 | 25200 | 25150 | 25200 | 25150 | 56 |
| 579 | 20250407 | 104400 | 1369187600 | 25200 | 25200 | 25200 | 25150 | 171 |
| 580 | 20250407 | 104300 | 1364881150 | 25150 | 25150 | 25200 | 25150 | 74 |
| 581 | 20250407 | 104200 | 1363019900 | 25200 | 25150 | 25200 | 25100 | 406 |
| 582 | 20250407 | 104100 | 1352818100 | 25200 | 25200 | 25200 | 25150 | 185 |
| 583 | 20250407 | 104000 | 1348156200 | 25200 | 25200 | 25200 | 25150 | 113 |
| 584 | 20250407 | 103900 | 1345312550 | 25200 | 25200 | 25200 | 25100 | 233 |
| 585 | 20250407 | 103800 | 1339452700 | 25200 | 25200 | 25200 | 25200 | 48 |
| 586 | 20250407 | 103700 | 1338243100 | 25100 | 25250 | 25250 | 25100 | 294 |
| 587 | 20250407 | 103600 | 1330836000 | 25300 | 25200 | 25350 | 25200 | 378 |
| 588 | 20250407 | 103500 | 1321272250 | 25300 | 25250 | 25350 | 25200 | 456 |
| 589 | 20250407 | 103400 | 1309724300 | 25200 | 25200 | 25200 | 25150 | 106 |
| 590 | 20250407 | 103300 | 1307055700 | 25150 | 25150 | 25200 | 25150 | 58 |
| 591 | 20250407 | 103200 | 1305596400 | 25100 | 25150 | 25200 | 25100 | 144 |
| 592 | 20250407 | 103100 | 1301977750 | 25150 | 25200 | 25200 | 25150 | 423 |
| 593 | 20250407 | 103000 | 1291336750 | 25200 | 25200 | 25200 | 25150 | 109 |
| 594 | 20250407 | 102900 | 1288591950 | 25150 | 25150 | 25200 | 25150 | 107 |
| 595 | 20250407 | 102800 | 1285900400 | 25150 | 25150 | 25150 | 25100 | 168 |
| 596 | 20250407 | 102700 | 1281681350 | 25150 | 25250 | 25250 | 25150 | 589 |
| 597 | 20250407 | 102600 | 1266863050 | 25200 | 25100 | 25300 | 25100 | 5671 |
| 598 | 20250407 | 102500 | 1124166150 | 25150 | 25100 | 25150 | 25100 | 698 |
| 599 | 20250407 | 102400 | 1106615700 | 25050 | 25050 | 25100 | 25050 | 261 |
| 600 | 20250407 | 102300 | 1100071200 | 25000 | 25050 | 25050 | 25000 | 115 |
| 601 | 20250407 | 102200 | 1097193700 | 25000 | 25050 | 25050 | 25000 | 181 |
| 602 | 20250407 | 102100 | 1092668400 | 25050 | 25050 | 25050 | 25000 | 138 |
| 603 | 20250407 | 102000 | 1089215450 | 25050 | 24950 | 25050 | 24950 | 502 |
| 604 | 20250407 | 101900 | 1076663100 | 24950 | 25000 | 25000 | 24950 | 144 |
| 605 | 20250407 | 101800 | 1073065500 | 25000 | 24950 | 25050 | 24950 | 203 |
| 606 | 20250407 | 101700 | 1067993450 | 24950 | 24850 | 25050 | 24850 | 380 |
| 607 | 20250407 | 101600 | 1058511800 | 24900 | 24850 | 24900 | 24850 | 156 |
| 608 | 20250407 | 101500 | 1054630100 | 24850 | 24950 | 24950 | 24800 | 673 |
| 609 | 20250407 | 101400 | 1037904500 | 24950 | 24900 | 24950 | 24900 | 91 |
| 610 | 20250407 | 101300 | 1035638100 | 24850 | 24850 | 24900 | 24800 | 183 |
| 611 | 20250407 | 101200 | 1031089950 | 24900 | 24900 | 24900 | 24850 | 481 |
| 612 | 20250407 | 101100 | 1019120850 | 24900 | 24900 | 24900 | 24850 | 125 |
| 613 | 20250407 | 101000 | 1016010150 | 24900 | 24850 | 24900 | 24800 | 288 |
| 614 | 20250407 | 100900 | 1008849250 | 24900 | 24850 | 24900 | 24800 | 262 |
| 615 | 20250407 | 100800 | 1002335150 | 24800 | 24900 | 24900 | 24800 | 218 |
| 616 | 20250407 | 100700 | 996915550 | 24850 | 24900 | 24900 | 24850 | 94 |
| 617 | 20250407 | 100600 | 994577650 | 24850 | 24800 | 24900 | 24800 | 146 |
| 618 | 20250407 | 100500 | 990950150 | 24800 | 24850 | 24850 | 24750 | 635 |
| 619 | 20250407 | 100400 | 975199600 | 24850 | 24900 | 24900 | 24800 | 419 |
| 620 | 20250407 | 100300 | 964786000 | 24900 | 24950 | 24950 | 24900 | 304 |
| 621 | 20250407 | 100200 | 957203600 | 24950 | 24900 | 24950 | 24850 | 320 |
| 622 | 20250407 | 100100 | 949232850 | 24900 | 24850 | 24900 | 24850 | 132 |
| 623 | 20250407 | 100000 | 945947100 | 24900 | 24850 | 24900 | 24850 | 237 |
| 624 | 20250407 | 095900 | 940054050 | 24850 | 24850 | 24900 | 24800 | 297 |
| 625 | 20250407 | 095800 | 932677450 | 24850 | 24850 | 24850 | 24750 | 213 |
| 626 | 20250407 | 095700 | 927385950 | 24800 | 24850 | 24900 | 24800 | 383 |
| 627 | 20250407 | 095600 | 917878000 | 24850 | 24850 | 24850 | 24800 | 402 |
| 628 | 20250407 | 095500 | 907892400 | 24850 | 24850 | 24850 | 24850 | 133 |
| 629 | 20250407 | 095400 | 904587350 | 24800 | 24850 | 24850 | 24800 | 303 |
| 630 | 20250407 | 095300 | 897065800 | 24800 | 24850 | 24850 | 24750 | 703 |
| 631 | 20250407 | 095200 | 879643800 | 24800 | 24900 | 24900 | 24800 | 456 |
| 632 | 20250407 | 095100 | 868308500 | 24900 | 24850 | 24900 | 24850 | 169 |
| 633 | 20250407 | 095000 | 864108050 | 24850 | 24900 | 24900 | 24850 | 910 |
| 634 | 20250407 | 094900 | 841489150 | 24900 | 24950 | 24950 | 24850 | 286 |
| 635 | 20250407 | 094800 | 834366450 | 24900 | 24950 | 24950 | 24900 | 231 |
| 636 | 20250407 | 094700 | 828611400 | 24950 | 24950 | 24950 | 24850 | 135 |
| 637 | 20250407 | 094600 | 825247200 | 24950 | 25000 | 25050 | 24900 | 756 |
| 638 | 20250407 | 094500 | 806394200 | 25000 | 25000 | 25050 | 24950 | 328 |
| 639 | 20250407 | 094400 | 798194650 | 25050 | 25050 | 25100 | 25000 | 136 |
| 640 | 20250407 | 094300 | 794787900 | 25050 | 25150 | 25150 | 25050 | 339 |
| 641 | 20250407 | 094200 | 786282500 | 25150 | 25150 | 25150 | 25100 | 132 |
| 642 | 20250407 | 094100 | 782964300 | 25150 | 25100 | 25150 | 25100 | 168 |
| 643 | 20250407 | 094000 | 778746600 | 25100 | 25150 | 25150 | 25100 | 101 |
| 644 | 20250407 | 093900 | 776209200 | 25100 | 25100 | 25150 | 25100 | 178 |
| 645 | 20250407 | 093800 | 771739250 | 25150 | 25050 | 25150 | 25050 | 1328 |
| 646 | 20250407 | 093700 | 738391900 | 25050 | 25000 | 25050 | 25000 | 14 |
| 647 | 20250407 | 093600 | 738041300 | 25050 | 25100 | 25100 | 25000 | 377 |
| 648 | 20250407 | 093500 | 728599000 | 25100 | 25100 | 25100 | 25050 | 57 |
| 649 | 20250407 | 093400 | 727169000 | 25100 | 25050 | 25150 | 25050 | 391 |
| 650 | 20250407 | 093300 | 717356850 | 25050 | 25050 | 25100 | 25050 | 730 |
| 651 | 20250407 | 093200 | 699035750 | 25000 | 25050 | 25050 | 24950 | 256 |
| 652 | 20250407 | 093100 | 692635000 | 24950 | 25050 | 25100 | 24950 | 615 |
| 653 | 20250407 | 093000 | 677245800 | 25050 | 25050 | 25050 | 25000 | 317 |
| 654 | 20250407 | 092900 | 669309500 | 25050 | 25050 | 25100 | 25050 | 280 |
| 655 | 20250407 | 092800 | 662294550 | 25100 | 25050 | 25100 | 25050 | 113 |
| 656 | 20250407 | 092700 | 659462600 | 25050 | 25000 | 25050 | 25000 | 276 |
| 657 | 20250407 | 092600 | 652554450 | 25050 | 25100 | 25100 | 25050 | 257 |
| 658 | 20250407 | 092500 | 646116550 | 25050 | 25050 | 25050 | 25000 | 276 |
| 659 | 20250407 | 092400 | 639210150 | 25050 | 25050 | 25100 | 25050 | 162 |
| 660 | 20250407 | 092300 | 635151950 | 25100 | 25050 | 25100 | 25050 | 216 |
| 661 | 20250407 | 092200 | 629738800 | 25100 | 25050 | 25100 | 25050 | 64 |
| 662 | 20250407 | 092100 | 628135150 | 25100 | 25050 | 25100 | 25050 | 42 |
| 663 | 20250407 | 092000 | 627082700 | 25050 | 25100 | 25100 | 25050 | 815 |
| 664 | 20250407 | 091900 | 606646000 | 25100 | 25100 | 25100 | 25100 | 119 |
| 665 | 20250407 | 091800 | 603659100 | 25100 | 25150 | 25200 | 25100 | 283 |
| 666 | 20250407 | 091700 | 596548550 | 25200 | 25200 | 25250 | 25200 | 3509 |
| 667 | 20250407 | 091600 | 508120450 | 25200 | 25200 | 25200 | 25150 | 298 |
| 668 | 20250407 | 091500 | 500623050 | 25150 | 25200 | 25200 | 25150 | 275 |
| 669 | 20250407 | 091400 | 493693400 | 25150 | 25200 | 25200 | 25100 | 368 |
| 670 | 20250407 | 091300 | 484429750 | 25150 | 25150 | 25150 | 25150 | 184 |
| 671 | 20250407 | 091200 | 479802150 | 25100 | 25050 | 25150 | 25000 | 936 |
| 672 | 20250407 | 091100 | 456362400 | 25050 | 24900 | 25050 | 24900 | 843 |
| 673 | 20250407 | 091000 | 435322650 | 24900 | 24900 | 24900 | 24800 | 1247 |
| 674 | 20250407 | 090900 | 404346200 | 24900 | 24850 | 24950 | 24750 | 1273 |
| 675 | 20250407 | 090800 | 372719950 | 24900 | 24900 | 24950 | 24800 | 878 |
| 676 | 20250407 | 090700 | 350898250 | 24900 | 24900 | 25000 | 24800 | 951 |
| 677 | 20250407 | 090600 | 327212700 | 25000 | 24950 | 25050 | 24850 | 1410 |
| 678 | 20250407 | 090500 | 292026850 | 24900 | 24900 | 24900 | 24800 | 1390 |
| 679 | 20250407 | 090400 | 257481250 | 24900 | 24900 | 24900 | 24800 | 534 |
| 680 | 20250407 | 090300 | 244205800 | 24850 | 25100 | 25100 | 24600 | 1981 |
| 681 | 20250407 | 090200 | 194930500 | 25100 | 25150 | 25200 | 25000 | 1389 |
| 682 | 20250407 | 090100 | 160096900 | 25150 | 25250 | 25300 | 25100 | 780 |
| 683 | 20250407 | 090000 | 140462400 | 25250 | 25100 | 25500 | 25000 | 5599 |