36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 201200 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 5499 |
| 3 | 20230911 | 201100 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 4 | 20230911 | 201000 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 5 | 20230911 | 200900 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 6 | 20230911 | 200800 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 7 | 20230911 | 200700 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 8 | 20230911 | 200600 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 9 | 20230911 | 200500 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 10 | 20230911 | 200400 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 11 | 20230911 | 200300 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 12 | 20230911 | 200200 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 13 | 20230911 | 200100 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 14 | 20230911 | 200000 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 15 | 20230911 | 195900 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 16 | 20230911 | 195800 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 17 | 20230911 | 195700 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 18 | 20230911 | 195600 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 19 | 20230911 | 195500 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 20 | 20230911 | 195400 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 21 | 20230911 | 195300 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 22 | 20230911 | 195200 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 23 | 20230911 | 195100 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 24 | 20230911 | 195000 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 25 | 20230911 | 194900 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 26 | 20230911 | 194800 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 27 | 20230911 | 194700 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 28 | 20230911 | 194600 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 29 | 20230911 | 194500 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 30 | 20230911 | 194400 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 31 | 20230911 | 194300 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 32 | 20230911 | 194200 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 5499 |
| 33 | 20230911 | 194100 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 34 | 20230911 | 194000 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 35 | 20230911 | 193900 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 36 | 20230911 | 193800 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 37 | 20230911 | 193700 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 38 | 20230911 | 193600 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 39 | 20230911 | 193500 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 40 | 20230911 | 193400 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 41 | 20230911 | 193300 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 42 | 20230911 | 193200 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 43 | 20230911 | 193100 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 44 | 20230911 | 193000 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 45 | 20230911 | 192900 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 46 | 20230911 | 192800 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 47 | 20230911 | 192700 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 48 | 20230911 | 192600 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 49 | 20230911 | 192500 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 50 | 20230911 | 192400 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 51 | 20230911 | 192300 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 52 | 20230911 | 192200 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 53 | 20230911 | 192100 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 54 | 20230911 | 192000 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 55 | 20230911 | 191900 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 56 | 20230911 | 191800 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 57 | 20230911 | 191700 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 58 | 20230911 | 191600 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 59 | 20230911 | 191500 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 60 | 20230911 | 191400 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 61 | 20230911 | 191300 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 62 | 20230911 | 191200 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 5499 |
| 63 | 20230911 | 191100 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 64 | 20230911 | 191000 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 65 | 20230911 | 190900 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 66 | 20230911 | 190800 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 67 | 20230911 | 190700 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 68 | 20230911 | 190600 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 69 | 20230911 | 190500 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 70 | 20230911 | 190400 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 71 | 20230911 | 190300 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 72 | 20230911 | 190200 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 73 | 20230911 | 190100 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 74 | 20230911 | 190000 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 75 | 20230911 | 185900 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 76 | 20230911 | 185800 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 77 | 20230911 | 185700 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 78 | 20230911 | 185600 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 79 | 20230911 | 185500 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 80 | 20230911 | 185400 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 81 | 20230911 | 185300 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 82 | 20230911 | 185200 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 83 | 20230911 | 185100 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 84 | 20230911 | 185000 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 85 | 20230911 | 184900 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 86 | 20230911 | 184800 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 87 | 20230911 | 184700 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 88 | 20230911 | 184600 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 89 | 20230911 | 184500 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 90 | 20230911 | 184400 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 91 | 20230911 | 184300 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 92 | 20230911 | 184200 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 5499 |
| 93 | 20230911 | 184100 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 94 | 20230911 | 184000 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 95 | 20230911 | 183900 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 96 | 20230911 | 183800 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 97 | 20230911 | 183700 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 98 | 20230911 | 183600 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 99 | 20230911 | 183500 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 100 | 20230911 | 183400 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 101 | 20230911 | 183300 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 102 | 20230911 | 183200 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 103 | 20230911 | 183100 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 104 | 20230911 | 183000 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 105 | 20230911 | 182900 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 106 | 20230911 | 182800 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 107 | 20230911 | 182700 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 108 | 20230911 | 182600 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 109 | 20230911 | 182500 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 110 | 20230911 | 182400 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 111 | 20230911 | 182300 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 112 | 20230911 | 182200 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 113 | 20230911 | 182100 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 114 | 20230911 | 182000 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 115 | 20230911 | 181900 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 116 | 20230911 | 181800 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 117 | 20230911 | 181700 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 118 | 20230911 | 181600 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 119 | 20230911 | 181500 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 120 | 20230911 | 181400 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 121 | 20230911 | 181300 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 122 | 20230911 | 181200 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 5499 |
| 123 | 20230911 | 181100 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 124 | 20230911 | 181000 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 125 | 20230911 | 180900 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 126 | 20230911 | 180800 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 127 | 20230911 | 180700 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 128 | 20230911 | 180600 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 129 | 20230911 | 180500 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 130 | 20230911 | 180400 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 131 | 20230911 | 180300 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 132 | 20230911 | 180200 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 133 | 20230911 | 180100 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 134 | 20230911 | 180000 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 135 | 20230911 | 175900 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 136 | 20230911 | 175800 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 137 | 20230911 | 175700 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 138 | 20230911 | 175600 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 139 | 20230911 | 175500 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 140 | 20230911 | 175400 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 141 | 20230911 | 175300 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 142 | 20230911 | 175200 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 143 | 20230911 | 175100 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 144 | 20230911 | 175000 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 145 | 20230911 | 174900 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 146 | 20230911 | 174800 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 147 | 20230911 | 174700 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 148 | 20230911 | 174600 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 149 | 20230911 | 174500 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 150 | 20230911 | 174400 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 151 | 20230911 | 174300 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 152 | 20230911 | 174200 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 5499 |
| 153 | 20230911 | 174100 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 154 | 20230911 | 174000 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 155 | 20230911 | 173900 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 156 | 20230911 | 173800 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 157 | 20230911 | 173700 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 158 | 20230911 | 173600 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 159 | 20230911 | 173500 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 160 | 20230911 | 173400 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 161 | 20230911 | 173300 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 162 | 20230911 | 173200 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 163 | 20230911 | 173100 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 164 | 20230911 | 173000 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 165 | 20230911 | 172900 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 166 | 20230911 | 172800 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 167 | 20230911 | 172700 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 168 | 20230911 | 172600 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 169 | 20230911 | 172500 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 170 | 20230911 | 172400 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 171 | 20230911 | 172300 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 172 | 20230911 | 172200 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 173 | 20230911 | 172100 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 174 | 20230911 | 172000 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 175 | 20230911 | 171900 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 176 | 20230911 | 171800 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 177 | 20230911 | 171700 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 178 | 20230911 | 171600 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 179 | 20230911 | 171500 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 180 | 20230911 | 171400 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 181 | 20230911 | 171300 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 182 | 20230911 | 171200 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 5499 |
| 183 | 20230911 | 171100 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 184 | 20230911 | 171000 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 185 | 20230911 | 170900 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 186 | 20230911 | 170800 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 187 | 20230911 | 170700 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 188 | 20230911 | 170600 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 189 | 20230911 | 170500 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 190 | 20230911 | 170400 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 191 | 20230911 | 170300 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 192 | 20230911 | 170200 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 193 | 20230911 | 170100 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 194 | 20230911 | 170000 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 195 | 20230911 | 165900 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 196 | 20230911 | 165800 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 197 | 20230911 | 165700 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 198 | 20230911 | 165600 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 199 | 20230911 | 165500 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 200 | 20230911 | 165400 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 201 | 20230911 | 165300 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 202 | 20230911 | 165200 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 203 | 20230911 | 165100 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 204 | 20230911 | 165000 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 205 | 20230911 | 164900 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 206 | 20230911 | 164800 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 207 | 20230911 | 164700 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 208 | 20230911 | 164600 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 209 | 20230911 | 164500 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 210 | 20230911 | 164400 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 211 | 20230911 | 164300 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 212 | 20230911 | 164200 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 5499 |
| 213 | 20230911 | 164100 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 214 | 20230911 | 164000 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 215 | 20230911 | 163900 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 216 | 20230911 | 163800 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 217 | 20230911 | 163700 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 218 | 20230911 | 163600 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 219 | 20230911 | 163500 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 220 | 20230911 | 163400 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 221 | 20230911 | 163300 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 222 | 20230911 | 163200 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 223 | 20230911 | 163100 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 224 | 20230911 | 163000 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 225 | 20230911 | 162900 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 226 | 20230911 | 162800 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 227 | 20230911 | 162700 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 228 | 20230911 | 162600 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 229 | 20230911 | 162500 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 230 | 20230911 | 162400 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 231 | 20230911 | 162300 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 232 | 20230911 | 162200 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 233 | 20230911 | 162100 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 234 | 20230911 | 162000 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 235 | 20230911 | 161900 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 236 | 20230911 | 161800 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 237 | 20230911 | 161700 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 238 | 20230911 | 161600 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 239 | 20230911 | 161500 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 240 | 20230911 | 161400 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 241 | 20230911 | 161300 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 242 | 20230911 | 161200 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 5499 |
| 243 | 20230911 | 161100 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 244 | 20230911 | 161000 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 245 | 20230911 | 160900 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 246 | 20230911 | 160800 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 247 | 20230911 | 160700 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 248 | 20230911 | 160600 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 249 | 20230911 | 160500 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 250 | 20230911 | 160400 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 251 | 20230911 | 160300 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 252 | 20230911 | 160200 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 253 | 20230911 | 160100 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 254 | 20230911 | 160000 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 255 | 20230911 | 155900 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 256 | 20230911 | 155800 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 257 | 20230911 | 155700 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 258 | 20230911 | 155600 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 259 | 20230911 | 155500 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 260 | 20230911 | 155400 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 261 | 20230911 | 155300 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 262 | 20230911 | 155200 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 263 | 20230911 | 155100 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 264 | 20230911 | 155000 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 265 | 20230911 | 154900 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 266 | 20230911 | 154800 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 267 | 20230911 | 154700 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 268 | 20230911 | 154600 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 269 | 20230911 | 154500 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 270 | 20230911 | 154400 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 271 | 20230911 | 154300 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 272 | 20230911 | 154200 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 5499 |
| 273 | 20230911 | 154100 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 274 | 20230911 | 154000 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 275 | 20230911 | 153900 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 276 | 20230911 | 153800 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 277 | 20230911 | 153700 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 278 | 20230911 | 153600 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 279 | 20230911 | 153500 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 280 | 20230911 | 153400 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 281 | 20230911 | 153300 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 282 | 20230911 | 153200 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 283 | 20230911 | 153100 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 0 |
| 284 | 20230911 | 153000 | 14907379650 | 40500 | 40500 | 40500 | 40500 | 5499 |
| 285 | 20230911 | 152900 | 14684670150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 286 | 20230911 | 152800 | 14684670150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 287 | 20230911 | 152700 | 14684670150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 288 | 20230911 | 152600 | 14684670150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 289 | 20230911 | 152500 | 14684670150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 290 | 20230911 | 152400 | 14684670150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 291 | 20230911 | 152300 | 14684670150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 292 | 20230911 | 152200 | 14684670150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 293 | 20230911 | 152100 | 14684670150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 294 | 20230911 | 152000 | 14684670150 | 40500 | 40500 | 40500 | 40500 | 0 |
| 295 | 20230911 | 151900 | 14684670150 | 40500 | 40400 | 40500 | 40400 | 1197 |
| 296 | 20230911 | 151800 | 14636251950 | 40400 | 40450 | 40500 | 40400 | 470 |
| 297 | 20230911 | 151700 | 14617244400 | 40450 | 40550 | 40550 | 40450 | 1204 |
| 298 | 20230911 | 151600 | 14568486200 | 40550 | 40550 | 40550 | 40500 | 597 |
| 299 | 20230911 | 151500 | 14544305150 | 40500 | 40500 | 40550 | 40450 | 7609 |
| 300 | 20230911 | 151400 | 14236064650 | 40500 | 40450 | 40500 | 40450 | 2146 |
| 301 | 20230911 | 151300 | 14149152650 | 40450 | 40450 | 40500 | 40450 | 1183 |
| 302 | 20230911 | 151200 | 14101300250 | 40450 | 40500 | 40500 | 40450 | 702 |
| 303 | 20230911 | 151100 | 14072891750 | 40500 | 40450 | 40500 | 40450 | 3477 |
| 304 | 20230911 | 151000 | 13932242500 | 40450 | 40400 | 40450 | 40400 | 69 |
| 305 | 20230911 | 150900 | 13929453800 | 40400 | 40400 | 40450 | 40400 | 679 |
| 306 | 20230911 | 150800 | 13902021500 | 40400 | 40450 | 40450 | 40400 | 999 |
| 307 | 20230911 | 150700 | 13861657600 | 40450 | 40400 | 40450 | 40400 | 492 |
| 308 | 20230911 | 150600 | 13841775350 | 40400 | 40400 | 40450 | 40400 | 1081 |
| 309 | 20230911 | 150500 | 13798101900 | 40400 | 40400 | 40450 | 40400 | 481 |
| 310 | 20230911 | 150400 | 13778665600 | 40400 | 40450 | 40450 | 40400 | 548 |
| 311 | 20230911 | 150300 | 13756526150 | 40400 | 40450 | 40450 | 40400 | 893 |
| 312 | 20230911 | 150200 | 13720442900 | 40450 | 40450 | 40450 | 40400 | 553 |
| 313 | 20230911 | 150100 | 13698078250 | 40450 | 40400 | 40450 | 40400 | 118 |
| 314 | 20230911 | 150000 | 13693306800 | 40400 | 40450 | 40450 | 40400 | 134 |
| 315 | 20230911 | 145900 | 13687889400 | 40450 | 40350 | 40450 | 40350 | 1564 |
| 316 | 20230911 | 145800 | 13624703700 | 40400 | 40400 | 40400 | 40350 | 822 |
| 317 | 20230911 | 145700 | 13591520150 | 40400 | 40400 | 40400 | 40350 | 471 |
| 318 | 20230911 | 145600 | 13572502300 | 40400 | 40350 | 40450 | 40350 | 3485 |
| 319 | 20230911 | 145500 | 13431778000 | 40350 | 40400 | 40400 | 40300 | 301 |
| 320 | 20230911 | 145400 | 13419632250 | 40350 | 40350 | 40400 | 40300 | 688 |
| 321 | 20230911 | 145300 | 13391871200 | 40300 | 40300 | 40350 | 40250 | 655 |
| 322 | 20230911 | 145200 | 13365466150 | 40300 | 40250 | 40300 | 40250 | 1903 |
| 323 | 20230911 | 145100 | 13288848400 | 40250 | 40200 | 40250 | 40200 | 268 |
| 324 | 20230911 | 145000 | 13278065450 | 40200 | 40250 | 40250 | 40200 | 832 |
| 325 | 20230911 | 144900 | 13244606600 | 40200 | 40250 | 40250 | 40200 | 510 |
| 326 | 20230911 | 144800 | 13224094600 | 40200 | 40200 | 40250 | 40200 | 111 |
| 327 | 20230911 | 144700 | 13219632300 | 40250 | 40200 | 40250 | 40200 | 247 |
| 328 | 20230911 | 144600 | 13209699350 | 40250 | 40250 | 40250 | 40200 | 574 |
| 329 | 20230911 | 144500 | 13186597450 | 40250 | 40200 | 40250 | 40200 | 276 |
| 330 | 20230911 | 144400 | 13175501900 | 40200 | 40200 | 40250 | 40200 | 438 |
| 331 | 20230911 | 144300 | 13157887800 | 40200 | 40300 | 40350 | 40200 | 1246 |
| 332 | 20230911 | 144200 | 13107700650 | 40300 | 40300 | 40350 | 40300 | 1763 |
| 333 | 20230911 | 144100 | 13036647350 | 40300 | 40350 | 40350 | 40300 | 91 |
| 334 | 20230911 | 144000 | 13032976800 | 40350 | 40350 | 40350 | 40300 | 261 |
| 335 | 20230911 | 143900 | 13022445950 | 40350 | 40350 | 40400 | 40350 | 1870 |
| 336 | 20230911 | 143800 | 12946984200 | 40400 | 40350 | 40400 | 40350 | 204 |
| 337 | 20230911 | 143700 | 12938750900 | 40350 | 40350 | 40400 | 40350 | 148 |
| 338 | 20230911 | 143600 | 12932775650 | 40350 | 40400 | 40450 | 40350 | 710 |
| 339 | 20230911 | 143500 | 12904092850 | 40400 | 40400 | 40450 | 40400 | 167 |
| 340 | 20230911 | 143400 | 12897342550 | 40400 | 40400 | 40450 | 40400 | 2167 |
| 341 | 20230911 | 143300 | 12809780700 | 40400 | 40400 | 40450 | 40400 | 173 |
| 342 | 20230911 | 143200 | 12802789000 | 40450 | 40400 | 40450 | 40400 | 199 |
| 343 | 20230911 | 143100 | 12794743050 | 40400 | 40400 | 40450 | 40400 | 576 |
| 344 | 20230911 | 143000 | 12771471150 | 40400 | 40450 | 40450 | 40400 | 331 |
| 345 | 20230911 | 142900 | 12758083050 | 40450 | 40400 | 40450 | 40400 | 467 |
| 346 | 20230911 | 142800 | 12739198850 | 40450 | 40400 | 40450 | 40400 | 1628 |
| 347 | 20230911 | 142700 | 12673398100 | 40350 | 40350 | 40400 | 40350 | 351 |
| 348 | 20230911 | 142600 | 12659219700 | 40400 | 40400 | 40400 | 40350 | 328 |
| 349 | 20230911 | 142500 | 12645970500 | 40400 | 40400 | 40400 | 40350 | 337 |
| 350 | 20230911 | 142400 | 12632356950 | 40400 | 40400 | 40400 | 40350 | 312 |
| 351 | 20230911 | 142300 | 12619752650 | 40350 | 40400 | 40400 | 40350 | 708 |
| 352 | 20230911 | 142200 | 12591176050 | 40400 | 40350 | 40400 | 40350 | 445 |
| 353 | 20230911 | 142100 | 12573206350 | 40400 | 40400 | 40400 | 40350 | 892 |
| 354 | 20230911 | 142000 | 12537172500 | 40350 | 40400 | 40400 | 40350 | 455 |
| 355 | 20230911 | 141900 | 12518791550 | 40400 | 40350 | 40400 | 40300 | 255 |
| 356 | 20230911 | 141800 | 12508500550 | 40350 | 40350 | 40400 | 40300 | 1552 |
| 357 | 20230911 | 141700 | 12445884400 | 40350 | 40450 | 40450 | 40350 | 1488 |
| 358 | 20230911 | 141600 | 12385778900 | 40450 | 40400 | 40450 | 40400 | 396 |
| 359 | 20230911 | 141500 | 12369766800 | 40400 | 40450 | 40450 | 40400 | 1011 |
| 360 | 20230911 | 141400 | 12328916400 | 40400 | 40400 | 40450 | 40400 | 153 |
| 361 | 20230911 | 141300 | 12322731500 | 40400 | 40400 | 40450 | 40400 | 616 |
| 362 | 20230911 | 141200 | 12297823100 | 40400 | 40400 | 40450 | 40400 | 937 |
| 363 | 20230911 | 141100 | 12259923150 | 40450 | 40400 | 40450 | 40400 | 688 |
| 364 | 20230911 | 141000 | 12232096400 | 40400 | 40400 | 40450 | 40400 | 425 |
| 365 | 20230911 | 140900 | 12214921600 | 40400 | 40400 | 40450 | 40400 | 99 |
| 366 | 20230911 | 140800 | 12210921850 | 40400 | 40400 | 40450 | 40400 | 340 |
| 367 | 20230911 | 140700 | 12197182750 | 40400 | 40500 | 40500 | 40400 | 632 |
| 368 | 20230911 | 140600 | 12171629100 | 40500 | 40500 | 40550 | 40450 | 1260 |
| 369 | 20230911 | 140500 | 12120604250 | 40550 | 40600 | 40600 | 40550 | 1238 |
| 370 | 20230911 | 140400 | 12070394200 | 40550 | 40600 | 40600 | 40550 | 136 |
| 371 | 20230911 | 140300 | 12064873800 | 40550 | 40600 | 40600 | 40550 | 285 |
| 372 | 20230911 | 140200 | 12053308350 | 40600 | 40600 | 40650 | 40550 | 595 |
| 373 | 20230911 | 140100 | 12029146600 | 40600 | 40650 | 40650 | 40600 | 357 |
| 374 | 20230911 | 140000 | 12014648000 | 40650 | 40550 | 40650 | 40500 | 1452 |
| 375 | 20230911 | 135900 | 11955732100 | 40550 | 40500 | 40550 | 40500 | 489 |
| 376 | 20230911 | 135800 | 11935923550 | 40500 | 40500 | 40550 | 40500 | 1728 |
| 377 | 20230911 | 135700 | 11865923650 | 40550 | 40550 | 40550 | 40500 | 473 |
| 378 | 20230911 | 135600 | 11846743700 | 40500 | 40500 | 40550 | 40500 | 1308 |
| 379 | 20230911 | 135500 | 11793714550 | 40500 | 40500 | 40550 | 40500 | 323 |
| 380 | 20230911 | 135400 | 11780618350 | 40500 | 40500 | 40550 | 40500 | 604 |
| 381 | 20230911 | 135300 | 11756126500 | 40550 | 40500 | 40550 | 40500 | 597 |
| 382 | 20230911 | 135200 | 11731946700 | 40500 | 40500 | 40550 | 40500 | 396 |
| 383 | 20230911 | 135100 | 11715895200 | 40500 | 40550 | 40600 | 40500 | 1384 |
| 384 | 20230911 | 135000 | 11659782700 | 40550 | 40650 | 40650 | 40550 | 764 |
| 385 | 20230911 | 134900 | 11628764850 | 40600 | 40650 | 40650 | 40600 | 709 |
| 386 | 20230911 | 134800 | 11599974600 | 40600 | 40600 | 40650 | 40600 | 494 |
| 387 | 20230911 | 134700 | 11579898900 | 40650 | 40700 | 40700 | 40600 | 433 |
| 388 | 20230911 | 134600 | 11562297350 | 40700 | 40650 | 40700 | 40600 | 1272 |
| 389 | 20230911 | 134500 | 11510587250 | 40600 | 40600 | 40650 | 40550 | 827 |
| 390 | 20230911 | 134400 | 11477011050 | 40600 | 40550 | 40600 | 40550 | 668 |
| 391 | 20230911 | 134300 | 11449896950 | 40600 | 40650 | 40700 | 40600 | 2756 |
| 392 | 20230911 | 134200 | 11337948850 | 40700 | 40650 | 40750 | 40650 | 1505 |
| 393 | 20230911 | 134100 | 11276720800 | 40650 | 40650 | 40700 | 40650 | 535 |
| 394 | 20230911 | 134000 | 11254971550 | 40650 | 40700 | 40750 | 40650 | 1753 |
| 395 | 20230911 | 133900 | 11183628500 | 40700 | 40650 | 40700 | 40650 | 848 |
| 396 | 20230911 | 133800 | 11149122050 | 40650 | 40650 | 40700 | 40650 | 401 |
| 397 | 20230911 | 133700 | 11132819050 | 40650 | 40750 | 40800 | 40600 | 3478 |
| 398 | 20230911 | 133600 | 10991240250 | 40750 | 40750 | 40750 | 40700 | 646 |
| 399 | 20230911 | 133500 | 10964919800 | 40750 | 40700 | 40750 | 40650 | 806 |
| 400 | 20230911 | 133400 | 10932103850 | 40700 | 40650 | 40700 | 40600 | 2437 |
| 401 | 20230911 | 133300 | 10833005150 | 40650 | 40650 | 40650 | 40600 | 524 |
| 402 | 20230911 | 133200 | 10811715450 | 40600 | 40600 | 40650 | 40550 | 1681 |
| 403 | 20230911 | 133100 | 10743456500 | 40550 | 40500 | 40600 | 40500 | 2861 |
| 404 | 20230911 | 133000 | 10627418150 | 40500 | 40350 | 40550 | 40300 | 9802 |
| 405 | 20230911 | 132900 | 10231134900 | 40350 | 40350 | 40350 | 40300 | 319 |
| 406 | 20230911 | 132800 | 10218265850 | 40300 | 40300 | 40350 | 40250 | 2631 |
| 407 | 20230911 | 132700 | 10112230550 | 40250 | 40300 | 40300 | 40250 | 574 |
| 408 | 20230911 | 132600 | 10089100650 | 40250 | 40150 | 40300 | 40150 | 1924 |
| 409 | 20230911 | 132500 | 10011698100 | 40150 | 40200 | 40200 | 40150 | 285 |
| 410 | 20230911 | 132400 | 10000242150 | 40200 | 40150 | 40200 | 40150 | 756 |
| 411 | 20230911 | 132300 | 9969876000 | 40150 | 40050 | 40200 | 40050 | 501 |
| 412 | 20230911 | 132200 | 9949756550 | 40100 | 40150 | 40150 | 40050 | 722 |
| 413 | 20230911 | 132100 | 9920809450 | 40150 | 40100 | 40200 | 40100 | 919 |
| 414 | 20230911 | 132000 | 9883930450 | 40100 | 40050 | 40200 | 40050 | 1902 |
| 415 | 20230911 | 131900 | 9807641250 | 40050 | 40050 | 40100 | 40050 | 158 |
| 416 | 20230911 | 131800 | 9801310950 | 40050 | 40000 | 40100 | 40000 | 850 |
| 417 | 20230911 | 131700 | 9767265850 | 40000 | 40000 | 40050 | 40000 | 54 |
| 418 | 20230911 | 131600 | 9765105350 | 40000 | 40000 | 40050 | 40000 | 217 |
| 419 | 20230911 | 131500 | 9756422000 | 40000 | 40100 | 40100 | 39950 | 2005 |
| 420 | 20230911 | 131400 | 9676188400 | 40050 | 40100 | 40100 | 40050 | 98 |
| 421 | 20230911 | 131300 | 9672258700 | 40100 | 40050 | 40100 | 40050 | 818 |
| 422 | 20230911 | 131200 | 9639478000 | 40100 | 40100 | 40150 | 40050 | 660 |
| 423 | 20230911 | 131100 | 9613010150 | 40100 | 40050 | 40100 | 40050 | 583 |
| 424 | 20230911 | 131000 | 9589632250 | 40100 | 39950 | 40100 | 39950 | 1314 |
| 425 | 20230911 | 130900 | 9537042250 | 40000 | 39950 | 40000 | 39950 | 281 |
| 426 | 20230911 | 130800 | 9525804150 | 39950 | 40000 | 40000 | 39950 | 428 |
| 427 | 20230911 | 130700 | 9508688150 | 40000 | 40000 | 40050 | 40000 | 535 |
| 428 | 20230911 | 130600 | 9487288100 | 40000 | 40050 | 40050 | 40000 | 311 |
| 429 | 20230911 | 130500 | 9474835500 | 40050 | 40100 | 40100 | 40050 | 715 |
| 430 | 20230911 | 130400 | 9446198700 | 40100 | 40050 | 40100 | 40050 | 330 |
| 431 | 20230911 | 130300 | 9432970950 | 40050 | 40100 | 40100 | 40050 | 210 |
| 432 | 20230911 | 130200 | 9424555000 | 40050 | 40050 | 40050 | 40050 | 137 |
| 433 | 20230911 | 130100 | 9419068150 | 40050 | 40050 | 40100 | 40050 | 125 |
| 434 | 20230911 | 130000 | 9414058350 | 40050 | 40050 | 40100 | 40050 | 417 |
| 435 | 20230911 | 125900 | 9397357450 | 40050 | 40050 | 40100 | 40050 | 640 |
| 436 | 20230911 | 125800 | 9371725100 | 40100 | 40100 | 40100 | 40100 | 917 |
| 437 | 20230911 | 125700 | 9334953400 | 40150 | 40100 | 40150 | 40100 | 567 |
| 438 | 20230911 | 125600 | 9312212150 | 40150 | 40100 | 40150 | 40100 | 894 |
| 439 | 20230911 | 125500 | 9276339100 | 40150 | 40150 | 40150 | 40100 | 37 |
| 440 | 20230911 | 125400 | 9274855200 | 40100 | 40150 | 40150 | 40100 | 603 |
| 441 | 20230911 | 125300 | 9250671200 | 40100 | 40150 | 40150 | 40100 | 195 |
| 442 | 20230911 | 125200 | 9242848100 | 40100 | 40100 | 40150 | 40100 | 567 |
| 443 | 20230911 | 125100 | 9220087550 | 40150 | 40200 | 40200 | 40150 | 730 |
| 444 | 20230911 | 125000 | 9190774800 | 40150 | 40150 | 40200 | 40150 | 212 |
| 445 | 20230911 | 124900 | 9182256850 | 40150 | 40150 | 40200 | 40150 | 644 |
| 446 | 20230911 | 124800 | 9156396150 | 40200 | 40250 | 40250 | 40150 | 1158 |
| 447 | 20230911 | 124700 | 9109850200 | 40250 | 40200 | 40250 | 40200 | 172 |
| 448 | 20230911 | 124600 | 9102930200 | 40200 | 40250 | 40250 | 40200 | 120 |
| 449 | 20230911 | 124500 | 9098103550 | 40250 | 40150 | 40250 | 40150 | 1166 |
| 450 | 20230911 | 124400 | 9051228750 | 40200 | 40200 | 40200 | 40150 | 294 |
| 451 | 20230911 | 124300 | 9039410400 | 40200 | 40200 | 40200 | 40150 | 785 |
| 452 | 20230911 | 124200 | 9007860850 | 40250 | 40200 | 40250 | 40200 | 488 |
| 453 | 20230911 | 124100 | 8988243000 | 40200 | 40250 | 40250 | 40200 | 880 |
| 454 | 20230911 | 124000 | 8952838700 | 40250 | 40250 | 40300 | 40250 | 1537 |
| 455 | 20230911 | 123900 | 8890960550 | 40250 | 40300 | 40300 | 40250 | 132 |
| 456 | 20230911 | 123800 | 8885645000 | 40300 | 40150 | 40300 | 40150 | 2321 |
| 457 | 20230911 | 123700 | 8792355450 | 40150 | 40150 | 40200 | 40150 | 392 |
| 458 | 20230911 | 123600 | 8776598850 | 40150 | 40150 | 40200 | 40100 | 1087 |
| 459 | 20230911 | 123500 | 8732983500 | 40200 | 40050 | 40200 | 40050 | 3876 |
| 460 | 20230911 | 123400 | 8577456900 | 40050 | 40050 | 40100 | 40050 | 915 |
| 461 | 20230911 | 123300 | 8540801200 | 40050 | 40100 | 40100 | 40000 | 974 |
| 462 | 20230911 | 123200 | 8501784250 | 40050 | 40050 | 40100 | 40050 | 964 |
| 463 | 20230911 | 123100 | 8463175550 | 40050 | 40050 | 40100 | 40050 | 443 |
| 464 | 20230911 | 123000 | 8445419900 | 40050 | 40050 | 40100 | 40000 | 1817 |
| 465 | 20230911 | 122900 | 8372650100 | 40000 | 40000 | 40050 | 40000 | 273 |
| 466 | 20230911 | 122800 | 8361725100 | 40000 | 40050 | 40050 | 40000 | 309 |
| 467 | 20230911 | 122700 | 8349352600 | 40000 | 40050 | 40050 | 40000 | 59 |
| 468 | 20230911 | 122600 | 8346991650 | 40050 | 40000 | 40050 | 40000 | 481 |
| 469 | 20230911 | 122500 | 8327735750 | 40000 | 40050 | 40050 | 40000 | 181 |
| 470 | 20230911 | 122400 | 8320489100 | 40000 | 40050 | 40050 | 40000 | 127 |
| 471 | 20230911 | 122300 | 8315406800 | 40050 | 40000 | 40050 | 40000 | 74 |
| 472 | 20230911 | 122200 | 8312446700 | 40000 | 40000 | 40050 | 39950 | 871 |
| 473 | 20230911 | 122100 | 8277600500 | 40000 | 40000 | 40050 | 40000 | 499 |
| 474 | 20230911 | 122000 | 8257630800 | 40050 | 40000 | 40100 | 40000 | 2767 |
| 475 | 20230911 | 121900 | 8146832600 | 40000 | 39950 | 40000 | 39950 | 1085 |
| 476 | 20230911 | 121800 | 8103434800 | 40000 | 39950 | 40000 | 39950 | 208 |
| 477 | 20230911 | 121700 | 8095122050 | 39950 | 40050 | 40050 | 39950 | 470 |
| 478 | 20230911 | 121600 | 8076324900 | 40050 | 40000 | 40050 | 40000 | 306 |
| 479 | 20230911 | 121500 | 8064071000 | 40000 | 40050 | 40050 | 40000 | 499 |
| 480 | 20230911 | 121400 | 8044108700 | 40050 | 40100 | 40100 | 40050 | 266 |
| 481 | 20230911 | 121300 | 8033452250 | 40050 | 40050 | 40100 | 40050 | 199 |
| 482 | 20230911 | 121200 | 8025480300 | 40050 | 40050 | 40050 | 40000 | 474 |
| 483 | 20230911 | 121100 | 8006497200 | 40050 | 40000 | 40050 | 40000 | 167 |
| 484 | 20230911 | 121000 | 7999811850 | 40000 | 40000 | 40000 | 39950 | 444 |
| 485 | 20230911 | 120900 | 7982053100 | 39950 | 39900 | 39950 | 39900 | 497 |
| 486 | 20230911 | 120800 | 7962198550 | 39950 | 39950 | 39950 | 39900 | 90 |
| 487 | 20230911 | 120700 | 7958604650 | 39900 | 39950 | 39950 | 39900 | 47 |
| 488 | 20230911 | 120600 | 7956727200 | 39950 | 40000 | 40000 | 39950 | 959 |
| 489 | 20230911 | 120500 | 7918404100 | 40000 | 40050 | 40050 | 39950 | 1096 |
| 490 | 20230911 | 120400 | 7874585450 | 40050 | 40000 | 40050 | 40000 | 765 |
| 491 | 20230911 | 120300 | 7843948900 | 40000 | 40050 | 40050 | 40000 | 135 |
| 492 | 20230911 | 120200 | 7838542300 | 40050 | 40000 | 40050 | 40000 | 289 |
| 493 | 20230911 | 120100 | 7826978600 | 40000 | 40050 | 40050 | 40000 | 138 |
| 494 | 20230911 | 120000 | 7821456200 | 40000 | 40000 | 40050 | 40000 | 418 |
| 495 | 20230911 | 115900 | 7804724750 | 40000 | 40050 | 40050 | 40000 | 600 |
| 496 | 20230911 | 115800 | 7780719950 | 40050 | 40050 | 40050 | 40000 | 256 |
| 497 | 20230911 | 115700 | 7770468400 | 40050 | 40000 | 40050 | 40000 | 584 |
| 498 | 20230911 | 115600 | 7747100600 | 40050 | 40100 | 40100 | 40000 | 781 |
| 499 | 20230911 | 115500 | 7715815250 | 40100 | 40050 | 40100 | 40000 | 191 |
| 500 | 20230911 | 115400 | 7708164650 | 40000 | 40050 | 40050 | 40000 | 250 |
| 501 | 20230911 | 115300 | 7698152950 | 40050 | 40000 | 40050 | 40000 | 203 |
| 502 | 20230911 | 115200 | 7690026300 | 40000 | 39950 | 40000 | 39950 | 573 |
| 503 | 20230911 | 115100 | 7667115300 | 40000 | 40000 | 40000 | 39950 | 544 |
| 504 | 20230911 | 115000 | 7645357400 | 40050 | 40000 | 40100 | 39950 | 896 |
| 505 | 20230911 | 114900 | 7609483700 | 40000 | 40000 | 40000 | 39950 | 385 |
| 506 | 20230911 | 114800 | 7594099450 | 39950 | 40050 | 40050 | 39950 | 247 |
| 507 | 20230911 | 114700 | 7584217400 | 40050 | 40050 | 40050 | 40000 | 2241 |
| 508 | 20230911 | 114600 | 7494539800 | 40050 | 40050 | 40050 | 40000 | 447 |
| 509 | 20230911 | 114500 | 7476637500 | 40000 | 40050 | 40050 | 40000 | 208 |
| 510 | 20230911 | 114400 | 7468308050 | 40000 | 40050 | 40050 | 40000 | 581 |
| 511 | 20230911 | 114300 | 7445039200 | 40000 | 40050 | 40050 | 40000 | 212 |
| 512 | 20230911 | 114200 | 7436552100 | 40050 | 40000 | 40050 | 40000 | 371 |
| 513 | 20230911 | 114100 | 7421694200 | 40050 | 40000 | 40050 | 40000 | 73 |
| 514 | 20230911 | 114000 | 7418773600 | 40000 | 40050 | 40050 | 40000 | 795 |
| 515 | 20230911 | 113900 | 7386963600 | 40050 | 40050 | 40050 | 40000 | 63 |
| 516 | 20230911 | 113800 | 7384441250 | 40000 | 40000 | 40000 | 40000 | 767 |
| 517 | 20230911 | 113700 | 7353761250 | 39950 | 40000 | 40000 | 39950 | 255 |
| 518 | 20230911 | 113600 | 7343565350 | 40000 | 40050 | 40050 | 39950 | 292 |
| 519 | 20230911 | 113500 | 7331884650 | 40000 | 40000 | 40050 | 40000 | 85 |
| 520 | 20230911 | 113400 | 7328481550 | 40050 | 40000 | 40050 | 39950 | 434 |
| 521 | 20230911 | 113300 | 7311125050 | 40000 | 39950 | 40000 | 39950 | 189 |
| 522 | 20230911 | 113200 | 7303571000 | 39950 | 40000 | 40000 | 39950 | 28 |
| 523 | 20230911 | 113100 | 7302452250 | 39950 | 40000 | 40000 | 39950 | 719 |
| 524 | 20230911 | 113000 | 7273699400 | 40050 | 40050 | 40050 | 40000 | 226 |
| 525 | 20230911 | 112900 | 7264648350 | 40050 | 40050 | 40050 | 40000 | 334 |
| 526 | 20230911 | 112800 | 7251282700 | 40000 | 40100 | 40100 | 40000 | 690 |
| 527 | 20230911 | 112700 | 7223635700 | 40150 | 40100 | 40150 | 40100 | 717 |
| 528 | 20230911 | 112600 | 7194881950 | 40050 | 40000 | 40050 | 40000 | 1474 |
| 529 | 20230911 | 112500 | 7135865550 | 40000 | 40050 | 40050 | 40000 | 181 |
| 530 | 20230911 | 112400 | 7128617800 | 40000 | 40000 | 40000 | 39900 | 1223 |
| 531 | 20230911 | 112300 | 7079709150 | 39950 | 39950 | 39950 | 39800 | 1881 |
| 532 | 20230911 | 112200 | 7004698200 | 39950 | 39900 | 39950 | 39900 | 287 |
| 533 | 20230911 | 112100 | 6993233300 | 39900 | 39900 | 39950 | 39900 | 321 |
| 534 | 20230911 | 112000 | 6980422350 | 39900 | 39800 | 39900 | 39800 | 1352 |
| 535 | 20230911 | 111900 | 6926534300 | 39850 | 39800 | 39850 | 39800 | 145 |
| 536 | 20230911 | 111800 | 6920758800 | 39800 | 39800 | 39850 | 39750 | 597 |
| 537 | 20230911 | 111700 | 6896994500 | 39750 | 39850 | 39850 | 39750 | 125 |
| 538 | 20230911 | 111600 | 6892019600 | 39800 | 39800 | 39800 | 39750 | 513 |
| 539 | 20230911 | 111500 | 6871612250 | 39800 | 39800 | 39850 | 39750 | 322 |
| 540 | 20230911 | 111400 | 6858801750 | 39850 | 39750 | 39850 | 39750 | 621 |
| 541 | 20230911 | 111300 | 6834075050 | 39750 | 39850 | 39850 | 39750 | 733 |
| 542 | 20230911 | 111200 | 6804911800 | 39850 | 39800 | 39850 | 39800 | 963 |
| 543 | 20230911 | 111100 | 6766580100 | 39800 | 39850 | 39850 | 39800 | 99 |
| 544 | 20230911 | 111000 | 6762636000 | 39850 | 39900 | 39900 | 39800 | 922 |
| 545 | 20230911 | 110900 | 6725902450 | 39850 | 39850 | 39900 | 39850 | 147 |
| 546 | 20230911 | 110800 | 6720041400 | 39850 | 39850 | 39900 | 39850 | 557 |
| 547 | 20230911 | 110700 | 6697825950 | 39900 | 39850 | 39900 | 39850 | 103 |
| 548 | 20230911 | 110600 | 6693718250 | 39850 | 39850 | 39900 | 39850 | 364 |
| 549 | 20230911 | 110500 | 6679209350 | 39900 | 39900 | 39900 | 39850 | 447 |
| 550 | 20230911 | 110400 | 6661395150 | 39900 | 39900 | 39900 | 39850 | 1066 |
| 551 | 20230911 | 110300 | 6618862250 | 39950 | 39950 | 39950 | 39900 | 97 |
| 552 | 20230911 | 110200 | 6614989250 | 39950 | 39900 | 39950 | 39900 | 578 |
| 553 | 20230911 | 110100 | 6591911950 | 39900 | 39900 | 39950 | 39900 | 224 |
| 554 | 20230911 | 110000 | 6582969450 | 39900 | 39900 | 39900 | 39850 | 482 |
| 555 | 20230911 | 105900 | 6563738150 | 39900 | 39800 | 39900 | 39800 | 324 |
| 556 | 20230911 | 105800 | 6550823500 | 39800 | 39850 | 39850 | 39800 | 272 |
| 557 | 20230911 | 105700 | 6539986700 | 39800 | 39800 | 39800 | 39750 | 707 |
| 558 | 20230911 | 105600 | 6511850050 | 39750 | 39850 | 39850 | 39750 | 799 |
| 559 | 20230911 | 105500 | 6480038600 | 39850 | 39900 | 39900 | 39850 | 353 |
| 560 | 20230911 | 105400 | 6465958150 | 39850 | 39850 | 39900 | 39800 | 374 |
| 561 | 20230911 | 105300 | 6451051200 | 39900 | 39800 | 39900 | 39800 | 607 |
| 562 | 20230911 | 105200 | 6426847300 | 39800 | 39800 | 39900 | 39800 | 1364 |
| 563 | 20230911 | 105100 | 6372534550 | 39850 | 39900 | 39950 | 39800 | 1023 |
| 564 | 20230911 | 105000 | 6331732750 | 39850 | 39800 | 39900 | 39800 | 366 |
| 565 | 20230911 | 104900 | 6317146850 | 39800 | 39750 | 39800 | 39750 | 1332 |
| 566 | 20230911 | 104800 | 6264148450 | 39750 | 39700 | 39750 | 39700 | 715 |
| 567 | 20230911 | 104700 | 6235757100 | 39750 | 39750 | 39750 | 39700 | 743 |
| 568 | 20230911 | 104600 | 6206223150 | 39750 | 39700 | 39750 | 39650 | 584 |
| 569 | 20230911 | 104500 | 6183055400 | 39650 | 39500 | 39700 | 39500 | 1317 |
| 570 | 20230911 | 104400 | 6130962950 | 39500 | 39450 | 39500 | 39400 | 622 |
| 571 | 20230911 | 104300 | 6106423800 | 39400 | 39400 | 39400 | 39350 | 604 |
| 572 | 20230911 | 104200 | 6082630000 | 39350 | 39350 | 39400 | 39350 | 49 |
| 573 | 20230911 | 104100 | 6080701800 | 39400 | 39300 | 39400 | 39300 | 75 |
| 574 | 20230911 | 104000 | 6077747150 | 39300 | 39400 | 39450 | 39300 | 1891 |
| 575 | 20230911 | 103900 | 6003347050 | 39400 | 39350 | 39400 | 39350 | 645 |
| 576 | 20230911 | 103800 | 5977957300 | 39350 | 39300 | 39350 | 39300 | 524 |
| 577 | 20230911 | 103700 | 5957361450 | 39250 | 39250 | 39300 | 39250 | 25 |
| 578 | 20230911 | 103600 | 5956379850 | 39250 | 39250 | 39300 | 39200 | 571 |
| 579 | 20230911 | 103500 | 5933967400 | 39250 | 39300 | 39350 | 39200 | 633 |
| 580 | 20230911 | 103400 | 5909087150 | 39300 | 39500 | 39500 | 39300 | 1308 |
| 581 | 20230911 | 103300 | 5857563100 | 39500 | 39400 | 39500 | 39400 | 386 |
| 582 | 20230911 | 103200 | 5842325850 | 39350 | 39450 | 39450 | 39350 | 208 |
| 583 | 20230911 | 103100 | 5834130650 | 39400 | 39300 | 39400 | 39300 | 1654 |
| 584 | 20230911 | 103000 | 5769066500 | 39300 | 39250 | 39300 | 39200 | 647 |
| 585 | 20230911 | 102900 | 5743680100 | 39200 | 39150 | 39250 | 39150 | 793 |
| 586 | 20230911 | 102800 | 5712594400 | 39150 | 39150 | 39200 | 39150 | 138 |
| 587 | 20230911 | 102700 | 5707188800 | 39150 | 39250 | 39300 | 39150 | 1194 |
| 588 | 20230911 | 102600 | 5660400150 | 39300 | 39300 | 39300 | 39250 | 707 |
| 589 | 20230911 | 102500 | 5632642800 | 39300 | 39350 | 39350 | 39250 | 3068 |
| 590 | 20230911 | 102400 | 5512034600 | 39400 | 39450 | 39450 | 39350 | 526 |
| 591 | 20230911 | 102300 | 5491309700 | 39450 | 39450 | 39500 | 39400 | 1024 |
| 592 | 20230911 | 102200 | 5450935950 | 39450 | 39500 | 39500 | 39450 | 21 |
| 593 | 20230911 | 102100 | 5450106600 | 39500 | 39500 | 39550 | 39500 | 200 |
| 594 | 20230911 | 102000 | 5442203950 | 39550 | 39400 | 39550 | 39400 | 1824 |
| 595 | 20230911 | 101900 | 5370275200 | 39450 | 39400 | 39450 | 39400 | 315 |
| 596 | 20230911 | 101800 | 5357853350 | 39450 | 39500 | 39500 | 39450 | 214 |
| 597 | 20230911 | 101700 | 5349407450 | 39500 | 39500 | 39500 | 39400 | 2804 |
| 598 | 20230911 | 101600 | 5238841100 | 39500 | 39550 | 39550 | 39500 | 226 |
| 599 | 20230911 | 101500 | 5229910900 | 39500 | 39550 | 39550 | 39500 | 748 |
| 600 | 20230911 | 101400 | 5200329000 | 39550 | 39600 | 39650 | 39450 | 3464 |
| 601 | 20230911 | 101300 | 5063434750 | 39600 | 39550 | 39600 | 39550 | 1568 |
| 602 | 20230911 | 101200 | 5001342850 | 39600 | 39550 | 39600 | 39550 | 115 |
| 603 | 20230911 | 101100 | 4996791400 | 39550 | 39550 | 39600 | 39550 | 243 |
| 604 | 20230911 | 101000 | 4987178100 | 39550 | 39550 | 39550 | 39500 | 1203 |
| 605 | 20230911 | 100900 | 4939600550 | 39500 | 39500 | 39550 | 39500 | 293 |
| 606 | 20230911 | 100800 | 4928023650 | 39500 | 39600 | 39600 | 39500 | 715 |
| 607 | 20230911 | 100700 | 4899747900 | 39550 | 39600 | 39650 | 39550 | 1403 |
| 608 | 20230911 | 100600 | 4844218350 | 39550 | 39550 | 39600 | 39550 | 284 |
| 609 | 20230911 | 100500 | 4832974450 | 39600 | 39600 | 39700 | 39600 | 479 |
| 610 | 20230911 | 100400 | 4813998650 | 39650 | 39550 | 39650 | 39550 | 618 |
| 611 | 20230911 | 100300 | 4789521950 | 39550 | 39550 | 39600 | 39550 | 1583 |
| 612 | 20230911 | 100200 | 4726897550 | 39600 | 39650 | 39700 | 39550 | 1909 |
| 613 | 20230911 | 100100 | 4651254000 | 39650 | 39650 | 39700 | 39650 | 530 |
| 614 | 20230911 | 100000 | 4630216650 | 39650 | 39650 | 39700 | 39600 | 99 |
| 615 | 20230911 | 095900 | 4626292300 | 39700 | 39650 | 39700 | 39600 | 1562 |
| 616 | 20230911 | 095800 | 4564399250 | 39600 | 39650 | 39650 | 39600 | 555 |
| 617 | 20230911 | 095700 | 4542398000 | 39600 | 39600 | 39650 | 39600 | 957 |
| 618 | 20230911 | 095600 | 4504478550 | 39600 | 39650 | 39650 | 39600 | 374 |
| 619 | 20230911 | 095500 | 4489654450 | 39700 | 39600 | 39750 | 39600 | 649 |
| 620 | 20230911 | 095400 | 4463909850 | 39600 | 39650 | 39650 | 39500 | 909 |
| 621 | 20230911 | 095300 | 4427925550 | 39600 | 39600 | 39650 | 39600 | 581 |
| 622 | 20230911 | 095200 | 4404913550 | 39550 | 39450 | 39550 | 39450 | 1018 |
| 623 | 20230911 | 095100 | 4364694100 | 39500 | 39450 | 39500 | 39450 | 547 |
| 624 | 20230911 | 095000 | 4343105500 | 39450 | 39450 | 39500 | 39450 | 718 |
| 625 | 20230911 | 094900 | 4314765750 | 39450 | 39450 | 39500 | 39450 | 681 |
| 626 | 20230911 | 094800 | 4287884350 | 39450 | 39500 | 39550 | 39450 | 1234 |
| 627 | 20230911 | 094700 | 4239150900 | 39500 | 39550 | 39600 | 39500 | 2409 |
| 628 | 20230911 | 094600 | 4143912000 | 39500 | 39650 | 39650 | 39500 | 1568 |
| 629 | 20230911 | 094500 | 4081859850 | 39650 | 39700 | 39700 | 39650 | 1103 |
| 630 | 20230911 | 094400 | 4038087150 | 39700 | 39750 | 39750 | 39700 | 591 |
| 631 | 20230911 | 094300 | 4014600950 | 39700 | 39650 | 39750 | 39650 | 1057 |
| 632 | 20230911 | 094200 | 3972653050 | 39650 | 39700 | 39750 | 39650 | 779 |
| 633 | 20230911 | 094100 | 3941742100 | 39700 | 39700 | 39750 | 39650 | 1284 |
| 634 | 20230911 | 094000 | 3890755150 | 39700 | 39650 | 39800 | 39650 | 821 |
| 635 | 20230911 | 093900 | 3858154500 | 39650 | 39850 | 39850 | 39600 | 3588 |
| 636 | 20230911 | 093800 | 3715516000 | 39850 | 39850 | 39850 | 39800 | 1309 |
| 637 | 20230911 | 093700 | 3663357850 | 39850 | 40000 | 40000 | 39850 | 4454 |
| 638 | 20230911 | 093600 | 3485450950 | 40050 | 40050 | 40050 | 40000 | 276 |
| 639 | 20230911 | 093500 | 3474404850 | 40050 | 40100 | 40100 | 40000 | 1633 |
| 640 | 20230911 | 093400 | 3408979300 | 40150 | 40150 | 40150 | 40100 | 360 |
| 641 | 20230911 | 093300 | 3394538250 | 40100 | 40250 | 40250 | 40100 | 3647 |
| 642 | 20230911 | 093200 | 3247969350 | 40200 | 40250 | 40300 | 40200 | 1230 |
| 643 | 20230911 | 093100 | 3198487850 | 40300 | 40200 | 40300 | 40200 | 2261 |
| 644 | 20230911 | 093000 | 3107455000 | 40200 | 40150 | 40200 | 40150 | 1393 |
| 645 | 20230911 | 092900 | 3051466750 | 40150 | 40150 | 40250 | 40150 | 1413 |
| 646 | 20230911 | 092800 | 2994674900 | 40200 | 40050 | 40200 | 40050 | 2582 |
| 647 | 20230911 | 092700 | 2891037800 | 40050 | 40100 | 40100 | 40000 | 199 |
| 648 | 20230911 | 092600 | 2883058650 | 40100 | 40050 | 40100 | 40000 | 1346 |
| 649 | 20230911 | 092500 | 2829175400 | 40000 | 40000 | 40050 | 40000 | 236 |
| 650 | 20230911 | 092400 | 2819728750 | 40050 | 39950 | 40050 | 39950 | 825 |
| 651 | 20230911 | 092300 | 2786725550 | 39950 | 40050 | 40050 | 39950 | 1183 |
| 652 | 20230911 | 092200 | 2739409650 | 40000 | 40000 | 40050 | 40000 | 1607 |
| 653 | 20230911 | 092100 | 2675072000 | 40000 | 40000 | 40100 | 40000 | 1015 |
| 654 | 20230911 | 092000 | 2634430000 | 40000 | 39900 | 40050 | 39900 | 924 |
| 655 | 20230911 | 091900 | 2597496750 | 39900 | 39950 | 39950 | 39900 | 426 |
| 656 | 20230911 | 091800 | 2580488600 | 39950 | 39950 | 40000 | 39900 | 3697 |
| 657 | 20230911 | 091700 | 2432657000 | 39950 | 39900 | 39950 | 39850 | 755 |
| 658 | 20230911 | 091600 | 2402519300 | 39850 | 39850 | 39900 | 39850 | 415 |
| 659 | 20230911 | 091500 | 2385978650 | 39850 | 40100 | 40100 | 39850 | 5491 |
| 660 | 20230911 | 091400 | 2166403050 | 40100 | 40300 | 40350 | 40050 | 4136 |
| 661 | 20230911 | 091300 | 2000161150 | 40300 | 40250 | 40400 | 40200 | 4685 |
| 662 | 20230911 | 091200 | 1811285250 | 40250 | 40200 | 40250 | 40200 | 3994 |
| 663 | 20230911 | 091100 | 1650597400 | 40200 | 40200 | 40250 | 40200 | 2475 |
| 664 | 20230911 | 091000 | 1551066650 | 40250 | 39950 | 40250 | 39950 | 7262 |
| 665 | 20230911 | 090900 | 1259972000 | 39950 | 39950 | 40000 | 39900 | 846 |
| 666 | 20230911 | 090800 | 1226181550 | 39950 | 39850 | 39950 | 39800 | 1608 |
| 667 | 20230911 | 090700 | 1162060850 | 39900 | 40050 | 40050 | 39800 | 4650 |
| 668 | 20230911 | 090600 | 976332950 | 40050 | 40000 | 40050 | 39950 | 2026 |
| 669 | 20230911 | 090500 | 895317950 | 40000 | 39850 | 40000 | 39800 | 5381 |
| 670 | 20230911 | 090400 | 680767200 | 39850 | 39750 | 39850 | 39700 | 2273 |
| 671 | 20230911 | 090300 | 590309850 | 39750 | 39650 | 39800 | 39600 | 3240 |
| 672 | 20230911 | 090200 | 461701750 | 39650 | 39650 | 39700 | 39650 | 1267 |
| 673 | 20230911 | 090100 | 411450950 | 39650 | 39750 | 39800 | 39650 | 1784 |
| 674 | 20230911 | 090000 | 340654050 | 39750 | 39800 | 39900 | 39400 | 8589 |