36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 201200 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 6201 |
| 3 | 20231017 | 201100 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 4 | 20231017 | 201000 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 5 | 20231017 | 200900 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 6 | 20231017 | 200800 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 7 | 20231017 | 200700 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 8 | 20231017 | 200600 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 9 | 20231017 | 200500 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 10 | 20231017 | 200400 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 11 | 20231017 | 200300 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 12 | 20231017 | 200200 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 13 | 20231017 | 200100 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 14 | 20231017 | 200000 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 15 | 20231017 | 195900 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 16 | 20231017 | 195800 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 17 | 20231017 | 195700 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 18 | 20231017 | 195600 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 19 | 20231017 | 195500 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 20 | 20231017 | 195400 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 21 | 20231017 | 195300 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 22 | 20231017 | 195200 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 23 | 20231017 | 195100 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 24 | 20231017 | 195000 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 25 | 20231017 | 194900 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 26 | 20231017 | 194800 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 27 | 20231017 | 194700 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 28 | 20231017 | 194600 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 29 | 20231017 | 194500 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 30 | 20231017 | 194400 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 31 | 20231017 | 194300 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 32 | 20231017 | 194200 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 6201 |
| 33 | 20231017 | 194100 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 34 | 20231017 | 194000 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 35 | 20231017 | 193900 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 36 | 20231017 | 193800 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 37 | 20231017 | 193700 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 38 | 20231017 | 193600 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 39 | 20231017 | 193500 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 40 | 20231017 | 193400 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 41 | 20231017 | 193300 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 42 | 20231017 | 193200 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 43 | 20231017 | 193100 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 44 | 20231017 | 193000 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 45 | 20231017 | 192900 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 46 | 20231017 | 192800 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 47 | 20231017 | 192700 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 48 | 20231017 | 192600 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 49 | 20231017 | 192500 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 50 | 20231017 | 192400 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 51 | 20231017 | 192300 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 52 | 20231017 | 192200 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 53 | 20231017 | 192100 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 54 | 20231017 | 192000 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 55 | 20231017 | 191900 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 56 | 20231017 | 191800 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 57 | 20231017 | 191700 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 58 | 20231017 | 191600 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 59 | 20231017 | 191500 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 60 | 20231017 | 191400 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 61 | 20231017 | 191300 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 62 | 20231017 | 191200 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 6201 |
| 63 | 20231017 | 191100 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 64 | 20231017 | 191000 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 65 | 20231017 | 190900 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 66 | 20231017 | 190800 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 67 | 20231017 | 190700 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 68 | 20231017 | 190600 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 69 | 20231017 | 190500 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 70 | 20231017 | 190400 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 71 | 20231017 | 190300 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 72 | 20231017 | 190200 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 73 | 20231017 | 190100 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 74 | 20231017 | 190000 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 75 | 20231017 | 185900 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 76 | 20231017 | 185800 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 77 | 20231017 | 185700 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 78 | 20231017 | 185600 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 79 | 20231017 | 185500 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 80 | 20231017 | 185400 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 81 | 20231017 | 185300 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 82 | 20231017 | 185200 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 83 | 20231017 | 185100 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 84 | 20231017 | 185000 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 85 | 20231017 | 184900 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 86 | 20231017 | 184800 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 87 | 20231017 | 184700 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 88 | 20231017 | 184600 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 89 | 20231017 | 184500 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 90 | 20231017 | 184400 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 91 | 20231017 | 184300 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 92 | 20231017 | 184200 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 6201 |
| 93 | 20231017 | 184100 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 94 | 20231017 | 184000 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 95 | 20231017 | 183900 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 96 | 20231017 | 183800 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 97 | 20231017 | 183700 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 98 | 20231017 | 183600 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 99 | 20231017 | 183500 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 100 | 20231017 | 183400 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 101 | 20231017 | 183300 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 102 | 20231017 | 183200 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 103 | 20231017 | 183100 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 104 | 20231017 | 183000 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 105 | 20231017 | 182900 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 106 | 20231017 | 182800 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 107 | 20231017 | 182700 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 108 | 20231017 | 182600 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 109 | 20231017 | 182500 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 110 | 20231017 | 182400 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 111 | 20231017 | 182300 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 112 | 20231017 | 182200 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 113 | 20231017 | 182100 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 114 | 20231017 | 182000 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 115 | 20231017 | 181900 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 116 | 20231017 | 181800 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 117 | 20231017 | 181700 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 118 | 20231017 | 181600 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 119 | 20231017 | 181500 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 120 | 20231017 | 181400 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 121 | 20231017 | 181300 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 122 | 20231017 | 181200 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 6201 |
| 123 | 20231017 | 181100 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 124 | 20231017 | 181000 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 125 | 20231017 | 180900 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 126 | 20231017 | 180800 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 127 | 20231017 | 180700 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 128 | 20231017 | 180600 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 129 | 20231017 | 180500 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 130 | 20231017 | 180400 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 131 | 20231017 | 180300 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 132 | 20231017 | 180200 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 133 | 20231017 | 180100 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 134 | 20231017 | 180000 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 135 | 20231017 | 175900 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 136 | 20231017 | 175800 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 137 | 20231017 | 175700 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 138 | 20231017 | 175600 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 139 | 20231017 | 175500 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 140 | 20231017 | 175400 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 141 | 20231017 | 175300 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 142 | 20231017 | 175200 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 143 | 20231017 | 175100 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 144 | 20231017 | 175000 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 145 | 20231017 | 174900 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 146 | 20231017 | 174800 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 147 | 20231017 | 174700 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 148 | 20231017 | 174600 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 149 | 20231017 | 174500 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 150 | 20231017 | 174400 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 151 | 20231017 | 174300 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 152 | 20231017 | 174200 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 6201 |
| 153 | 20231017 | 174100 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 154 | 20231017 | 174000 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 155 | 20231017 | 173900 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 156 | 20231017 | 173800 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 157 | 20231017 | 173700 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 158 | 20231017 | 173600 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 159 | 20231017 | 173500 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 160 | 20231017 | 173400 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 161 | 20231017 | 173300 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 162 | 20231017 | 173200 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 163 | 20231017 | 173100 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 164 | 20231017 | 173000 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 165 | 20231017 | 172900 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 166 | 20231017 | 172800 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 167 | 20231017 | 172700 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 168 | 20231017 | 172600 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 169 | 20231017 | 172500 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 170 | 20231017 | 172400 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 171 | 20231017 | 172300 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 172 | 20231017 | 172200 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 173 | 20231017 | 172100 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 174 | 20231017 | 172000 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 175 | 20231017 | 171900 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 176 | 20231017 | 171800 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 177 | 20231017 | 171700 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 178 | 20231017 | 171600 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 179 | 20231017 | 171500 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 180 | 20231017 | 171400 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 181 | 20231017 | 171300 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 182 | 20231017 | 171200 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 6201 |
| 183 | 20231017 | 171100 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 184 | 20231017 | 171000 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 185 | 20231017 | 170900 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 186 | 20231017 | 170800 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 187 | 20231017 | 170700 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 188 | 20231017 | 170600 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 189 | 20231017 | 170500 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 190 | 20231017 | 170400 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 191 | 20231017 | 170300 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 192 | 20231017 | 170200 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 193 | 20231017 | 170100 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 194 | 20231017 | 170000 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 195 | 20231017 | 165900 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 196 | 20231017 | 165800 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 197 | 20231017 | 165700 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 198 | 20231017 | 165600 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 199 | 20231017 | 165500 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 200 | 20231017 | 165400 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 201 | 20231017 | 165300 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 202 | 20231017 | 165200 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 203 | 20231017 | 165100 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 204 | 20231017 | 165000 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 205 | 20231017 | 164900 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 206 | 20231017 | 164800 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 207 | 20231017 | 164700 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 208 | 20231017 | 164600 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 209 | 20231017 | 164500 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 210 | 20231017 | 164400 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 211 | 20231017 | 164300 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 212 | 20231017 | 164200 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 6201 |
| 213 | 20231017 | 164100 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 214 | 20231017 | 164000 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 215 | 20231017 | 163900 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 216 | 20231017 | 163800 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 217 | 20231017 | 163700 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 218 | 20231017 | 163600 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 219 | 20231017 | 163500 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 220 | 20231017 | 163400 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 221 | 20231017 | 163300 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 222 | 20231017 | 163200 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 223 | 20231017 | 163100 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 224 | 20231017 | 163000 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 225 | 20231017 | 162900 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 226 | 20231017 | 162800 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 227 | 20231017 | 162700 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 228 | 20231017 | 162600 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 229 | 20231017 | 162500 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 230 | 20231017 | 162400 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 231 | 20231017 | 162300 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 232 | 20231017 | 162200 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 233 | 20231017 | 162100 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 234 | 20231017 | 162000 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 235 | 20231017 | 161900 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 236 | 20231017 | 161800 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 237 | 20231017 | 161700 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 238 | 20231017 | 161600 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 239 | 20231017 | 161500 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 240 | 20231017 | 161400 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 241 | 20231017 | 161300 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 242 | 20231017 | 161200 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 6201 |
| 243 | 20231017 | 161100 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 244 | 20231017 | 161000 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 245 | 20231017 | 160900 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 246 | 20231017 | 160800 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 247 | 20231017 | 160700 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 248 | 20231017 | 160600 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 249 | 20231017 | 160500 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 250 | 20231017 | 160400 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 251 | 20231017 | 160300 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 252 | 20231017 | 160200 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 253 | 20231017 | 160100 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 254 | 20231017 | 160000 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 255 | 20231017 | 155900 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 256 | 20231017 | 155800 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 257 | 20231017 | 155700 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 258 | 20231017 | 155600 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 259 | 20231017 | 155500 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 260 | 20231017 | 155400 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 261 | 20231017 | 155300 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 262 | 20231017 | 155200 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 263 | 20231017 | 155100 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 264 | 20231017 | 155000 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 265 | 20231017 | 154900 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 266 | 20231017 | 154800 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 267 | 20231017 | 154700 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 268 | 20231017 | 154600 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 269 | 20231017 | 154500 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 270 | 20231017 | 154400 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 271 | 20231017 | 154300 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 272 | 20231017 | 154200 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 6201 |
| 273 | 20231017 | 154100 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 274 | 20231017 | 154000 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 275 | 20231017 | 153900 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 276 | 20231017 | 153800 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 277 | 20231017 | 153700 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 278 | 20231017 | 153600 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 279 | 20231017 | 153500 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 280 | 20231017 | 153400 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 281 | 20231017 | 153300 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 282 | 20231017 | 153200 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 283 | 20231017 | 153100 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 0 |
| 284 | 20231017 | 153000 | 12995451800 | 33500 | 33500 | 33500 | 33500 | 6201 |
| 285 | 20231017 | 152900 | 12787718300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 286 | 20231017 | 152800 | 12787718300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 287 | 20231017 | 152700 | 12787718300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 288 | 20231017 | 152600 | 12787718300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 289 | 20231017 | 152500 | 12787718300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 290 | 20231017 | 152400 | 12787718300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 291 | 20231017 | 152300 | 12787718300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 292 | 20231017 | 152200 | 12787718300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 293 | 20231017 | 152100 | 12787718300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 294 | 20231017 | 152000 | 12787718300 | 33550 | 33550 | 33550 | 33550 | 0 |
| 295 | 20231017 | 151900 | 12787718300 | 33550 | 33500 | 33600 | 33500 | 710 |
| 296 | 20231017 | 151800 | 12763908600 | 33500 | 33550 | 33550 | 33450 | 1226 |
| 297 | 20231017 | 151700 | 12722824100 | 33500 | 33600 | 33600 | 33500 | 731 |
| 298 | 20231017 | 151600 | 12698316150 | 33600 | 33650 | 33650 | 33600 | 1662 |
| 299 | 20231017 | 151500 | 12642468000 | 33650 | 33650 | 33650 | 33600 | 137 |
| 300 | 20231017 | 151400 | 12637861100 | 33650 | 33650 | 33650 | 33600 | 1141 |
| 301 | 20231017 | 151300 | 12599476750 | 33650 | 33700 | 33750 | 33600 | 1927 |
| 302 | 20231017 | 151200 | 12534590200 | 33750 | 33750 | 33750 | 33700 | 128 |
| 303 | 20231017 | 151100 | 12530271800 | 33750 | 33800 | 33800 | 33700 | 406 |
| 304 | 20231017 | 151000 | 12516567200 | 33800 | 33850 | 33850 | 33800 | 687 |
| 305 | 20231017 | 150900 | 12493340300 | 33850 | 33850 | 33850 | 33800 | 156 |
| 306 | 20231017 | 150800 | 12488062950 | 33800 | 33850 | 33850 | 33800 | 761 |
| 307 | 20231017 | 150700 | 12462334600 | 33850 | 33800 | 33850 | 33800 | 335 |
| 308 | 20231017 | 150600 | 12450996800 | 33850 | 33800 | 33850 | 33800 | 1765 |
| 309 | 20231017 | 150500 | 12391330350 | 33800 | 33800 | 33800 | 33800 | 167 |
| 310 | 20231017 | 150400 | 12385685750 | 33800 | 33800 | 33800 | 33750 | 225 |
| 311 | 20231017 | 150300 | 12378080850 | 33800 | 33750 | 33800 | 33700 | 3517 |
| 312 | 20231017 | 150200 | 12259326900 | 33750 | 33750 | 33750 | 33750 | 142 |
| 313 | 20231017 | 150100 | 12254534400 | 33750 | 33750 | 33750 | 33750 | 162 |
| 314 | 20231017 | 150000 | 12249066900 | 33750 | 33700 | 33750 | 33700 | 531 |
| 315 | 20231017 | 145900 | 12231166950 | 33750 | 33750 | 33800 | 33700 | 1637 |
| 316 | 20231017 | 145800 | 12175923900 | 33800 | 33750 | 33800 | 33750 | 455 |
| 317 | 20231017 | 145700 | 12160559300 | 33800 | 33800 | 33800 | 33750 | 1168 |
| 318 | 20231017 | 145600 | 12121135350 | 33750 | 33800 | 33800 | 33700 | 2223 |
| 319 | 20231017 | 145500 | 12046109150 | 33750 | 33800 | 33850 | 33750 | 1631 |
| 320 | 20231017 | 145400 | 11990981700 | 33800 | 33800 | 33850 | 33800 | 558 |
| 321 | 20231017 | 145300 | 11972111100 | 33850 | 33850 | 33850 | 33800 | 491 |
| 322 | 20231017 | 145200 | 11955511600 | 33850 | 33850 | 33850 | 33800 | 522 |
| 323 | 20231017 | 145100 | 11937861700 | 33850 | 33850 | 33850 | 33800 | 929 |
| 324 | 20231017 | 145000 | 11906453000 | 33850 | 33750 | 33850 | 33750 | 1895 |
| 325 | 20231017 | 144900 | 11842422550 | 33800 | 33700 | 33800 | 33650 | 2955 |
| 326 | 20231017 | 144800 | 11742765150 | 33700 | 33650 | 33700 | 33600 | 1530 |
| 327 | 20231017 | 144700 | 11691282900 | 33600 | 33650 | 33650 | 33600 | 540 |
| 328 | 20231017 | 144600 | 11673130700 | 33650 | 33650 | 33700 | 33600 | 765 |
| 329 | 20231017 | 144500 | 11647395900 | 33650 | 33600 | 33700 | 33600 | 768 |
| 330 | 20231017 | 144400 | 11621571500 | 33650 | 33650 | 33650 | 33600 | 732 |
| 331 | 20231017 | 144300 | 11596964050 | 33600 | 33600 | 33700 | 33600 | 532 |
| 332 | 20231017 | 144200 | 11579076550 | 33650 | 33650 | 33700 | 33600 | 1198 |
| 333 | 20231017 | 144100 | 11538776850 | 33600 | 33600 | 33650 | 33600 | 871 |
| 334 | 20231017 | 144000 | 11509502900 | 33650 | 33600 | 33650 | 33600 | 634 |
| 335 | 20231017 | 143900 | 11488195550 | 33600 | 33650 | 33700 | 33600 | 838 |
| 336 | 20231017 | 143800 | 11460017850 | 33700 | 33650 | 33700 | 33650 | 622 |
| 337 | 20231017 | 143700 | 11439081100 | 33650 | 33600 | 33700 | 33600 | 2313 |
| 338 | 20231017 | 143600 | 11361224950 | 33600 | 33650 | 33650 | 33600 | 496 |
| 339 | 20231017 | 143500 | 11344556700 | 33600 | 33600 | 33650 | 33600 | 612 |
| 340 | 20231017 | 143400 | 11323990800 | 33600 | 33600 | 33650 | 33550 | 869 |
| 341 | 20231017 | 143300 | 11294787700 | 33550 | 33600 | 33600 | 33550 | 1675 |
| 342 | 20231017 | 143200 | 11238560100 | 33550 | 33600 | 33600 | 33550 | 151 |
| 343 | 20231017 | 143100 | 11233489100 | 33550 | 33550 | 33600 | 33550 | 562 |
| 344 | 20231017 | 143000 | 11214626050 | 33600 | 33550 | 33600 | 33550 | 1097 |
| 345 | 20231017 | 142900 | 11177797750 | 33600 | 33600 | 33600 | 33500 | 594 |
| 346 | 20231017 | 142800 | 11157867350 | 33500 | 33550 | 33600 | 33500 | 1107 |
| 347 | 20231017 | 142700 | 11120718400 | 33500 | 33550 | 33550 | 33500 | 911 |
| 348 | 20231017 | 142600 | 11090180450 | 33500 | 33500 | 33600 | 33500 | 786 |
| 349 | 20231017 | 142500 | 11063825550 | 33500 | 33550 | 33600 | 33500 | 644 |
| 350 | 20231017 | 142400 | 11042220000 | 33600 | 33450 | 33600 | 33400 | 2270 |
| 351 | 20231017 | 142300 | 10966172300 | 33450 | 33450 | 33500 | 33400 | 571 |
| 352 | 20231017 | 142200 | 10947077450 | 33450 | 33450 | 33500 | 33400 | 1038 |
| 353 | 20231017 | 142100 | 10912343550 | 33500 | 33400 | 33500 | 33400 | 858 |
| 354 | 20231017 | 142000 | 10883652650 | 33400 | 33500 | 33500 | 33400 | 687 |
| 355 | 20231017 | 141900 | 10860672850 | 33500 | 33550 | 33550 | 33450 | 491 |
| 356 | 20231017 | 141800 | 10844240150 | 33500 | 33450 | 33550 | 33450 | 1439 |
| 357 | 20231017 | 141700 | 10796051650 | 33400 | 33400 | 33450 | 33350 | 558 |
| 358 | 20231017 | 141600 | 10777416250 | 33450 | 33400 | 33450 | 33350 | 929 |
| 359 | 20231017 | 141500 | 10746375850 | 33400 | 33500 | 33500 | 33400 | 588 |
| 360 | 20231017 | 141400 | 10726711650 | 33450 | 33400 | 33500 | 33350 | 915 |
| 361 | 20231017 | 141300 | 10696113100 | 33350 | 33450 | 33450 | 33350 | 981 |
| 362 | 20231017 | 141200 | 10663343700 | 33400 | 33450 | 33450 | 33400 | 1114 |
| 363 | 20231017 | 141100 | 10626107000 | 33450 | 33350 | 33450 | 33350 | 781 |
| 364 | 20231017 | 141000 | 10600018350 | 33350 | 33400 | 33400 | 33350 | 1356 |
| 365 | 20231017 | 140900 | 10554778350 | 33400 | 33350 | 33400 | 33350 | 1181 |
| 366 | 20231017 | 140800 | 10515348450 | 33350 | 33450 | 33450 | 33350 | 553 |
| 367 | 20231017 | 140700 | 10496883150 | 33450 | 33400 | 33450 | 33400 | 651 |
| 368 | 20231017 | 140600 | 10475135900 | 33400 | 33400 | 33450 | 33400 | 603 |
| 369 | 20231017 | 140500 | 10454989600 | 33450 | 33450 | 33450 | 33400 | 539 |
| 370 | 20231017 | 140400 | 10436982650 | 33450 | 33500 | 33500 | 33400 | 878 |
| 371 | 20231017 | 140300 | 10407628050 | 33500 | 33450 | 33550 | 33350 | 1456 |
| 372 | 20231017 | 140200 | 10358905100 | 33450 | 33450 | 33450 | 33350 | 1063 |
| 373 | 20231017 | 140100 | 10323388800 | 33400 | 33400 | 33450 | 33400 | 1029 |
| 374 | 20231017 | 140000 | 10288988500 | 33450 | 33450 | 33450 | 33400 | 1198 |
| 375 | 20231017 | 135900 | 10248972750 | 33400 | 33350 | 33450 | 33350 | 1415 |
| 376 | 20231017 | 135800 | 10201720400 | 33350 | 33350 | 33400 | 33300 | 2357 |
| 377 | 20231017 | 135700 | 10123152500 | 33400 | 33400 | 33450 | 33350 | 1595 |
| 378 | 20231017 | 135600 | 10069880200 | 33400 | 33550 | 33550 | 33400 | 1080 |
| 379 | 20231017 | 135500 | 10033720500 | 33500 | 33550 | 33550 | 33500 | 401 |
| 380 | 20231017 | 135400 | 10020286000 | 33500 | 33550 | 33600 | 33500 | 531 |
| 381 | 20231017 | 135300 | 10002474450 | 33500 | 33550 | 33550 | 33500 | 603 |
| 382 | 20231017 | 135200 | 9982258250 | 33550 | 33650 | 33650 | 33550 | 1008 |
| 383 | 20231017 | 135100 | 9948396200 | 33600 | 33600 | 33650 | 33600 | 181 |
| 384 | 20231017 | 135000 | 9942311850 | 33600 | 33650 | 33700 | 33600 | 663 |
| 385 | 20231017 | 134900 | 9920015700 | 33600 | 33650 | 33700 | 33600 | 1423 |
| 386 | 20231017 | 134800 | 9872131700 | 33650 | 33600 | 33700 | 33600 | 970 |
| 387 | 20231017 | 134700 | 9839489800 | 33600 | 33600 | 33650 | 33500 | 1980 |
| 388 | 20231017 | 134600 | 9773019100 | 33600 | 33750 | 33750 | 33600 | 7215 |
| 389 | 20231017 | 134500 | 9529951550 | 33700 | 33750 | 33750 | 33700 | 242 |
| 390 | 20231017 | 134400 | 9521794250 | 33700 | 33700 | 33750 | 33700 | 220 |
| 391 | 20231017 | 134300 | 9514376100 | 33750 | 33700 | 33750 | 33700 | 80 |
| 392 | 20231017 | 134200 | 9511679950 | 33750 | 33700 | 33750 | 33700 | 929 |
| 393 | 20231017 | 134100 | 9480371650 | 33700 | 33750 | 33750 | 33700 | 477 |
| 394 | 20231017 | 134000 | 9464292700 | 33700 | 33750 | 33750 | 33700 | 154 |
| 395 | 20231017 | 133900 | 9459102150 | 33700 | 33700 | 33750 | 33700 | 236 |
| 396 | 20231017 | 133800 | 9451144250 | 33700 | 33700 | 33750 | 33700 | 137 |
| 397 | 20231017 | 133700 | 9446524100 | 33700 | 33750 | 33750 | 33700 | 361 |
| 398 | 20231017 | 133600 | 9434345700 | 33700 | 33750 | 33750 | 33700 | 673 |
| 399 | 20231017 | 133500 | 9411653500 | 33700 | 33700 | 33750 | 33700 | 718 |
| 400 | 20231017 | 133400 | 9387429600 | 33750 | 33700 | 33750 | 33700 | 305 |
| 401 | 20231017 | 133300 | 9377142550 | 33750 | 33700 | 33750 | 33700 | 199 |
| 402 | 20231017 | 133200 | 9370430100 | 33700 | 33750 | 33750 | 33700 | 175 |
| 403 | 20231017 | 133100 | 9364529200 | 33700 | 33700 | 33750 | 33700 | 262 |
| 404 | 20231017 | 133000 | 9355691100 | 33700 | 33750 | 33800 | 33700 | 1950 |
| 405 | 20231017 | 132900 | 9289902700 | 33700 | 33700 | 33750 | 33700 | 380 |
| 406 | 20231017 | 132800 | 9277095300 | 33700 | 33700 | 33800 | 33700 | 1152 |
| 407 | 20231017 | 132700 | 9238220500 | 33700 | 33750 | 33800 | 33700 | 1132 |
| 408 | 20231017 | 132600 | 9200015250 | 33750 | 33750 | 33800 | 33750 | 1294 |
| 409 | 20231017 | 132500 | 9156302550 | 33750 | 33750 | 33800 | 33750 | 1130 |
| 410 | 20231017 | 132400 | 9118163850 | 33800 | 33800 | 33850 | 33750 | 761 |
| 411 | 20231017 | 132300 | 9092447300 | 33800 | 33800 | 33850 | 33750 | 306 |
| 412 | 20231017 | 132200 | 9082107800 | 33800 | 33850 | 33850 | 33800 | 255 |
| 413 | 20231017 | 132100 | 9073482950 | 33850 | 33750 | 33850 | 33750 | 1197 |
| 414 | 20231017 | 132000 | 9033005200 | 33800 | 33700 | 33800 | 33700 | 2191 |
| 415 | 20231017 | 131900 | 8959008350 | 33700 | 33700 | 33800 | 33700 | 1394 |
| 416 | 20231017 | 131800 | 8911970650 | 33700 | 33700 | 33750 | 33700 | 230 |
| 417 | 20231017 | 131700 | 8904210900 | 33700 | 33750 | 33750 | 33700 | 606 |
| 418 | 20231017 | 131600 | 8883776050 | 33700 | 33700 | 33750 | 33700 | 242 |
| 419 | 20231017 | 131500 | 8875610850 | 33700 | 33700 | 33750 | 33700 | 235 |
| 420 | 20231017 | 131400 | 8867690000 | 33700 | 33750 | 33750 | 33700 | 298 |
| 421 | 20231017 | 131300 | 8857636550 | 33750 | 33750 | 33800 | 33700 | 755 |
| 422 | 20231017 | 131200 | 8832155150 | 33800 | 33800 | 33800 | 33750 | 702 |
| 423 | 20231017 | 131100 | 8808430600 | 33800 | 33650 | 33800 | 33650 | 3555 |
| 424 | 20231017 | 131000 | 8688482850 | 33650 | 33500 | 33650 | 33500 | 3853 |
| 425 | 20231017 | 130900 | 8558901300 | 33500 | 33450 | 33500 | 33400 | 1060 |
| 426 | 20231017 | 130800 | 8523422050 | 33400 | 33350 | 33450 | 33350 | 956 |
| 427 | 20231017 | 130700 | 8491495650 | 33350 | 33350 | 33400 | 33350 | 256 |
| 428 | 20231017 | 130600 | 8482956100 | 33350 | 33350 | 33400 | 33350 | 114 |
| 429 | 20231017 | 130500 | 8479153800 | 33400 | 33350 | 33400 | 33350 | 55 |
| 430 | 20231017 | 130400 | 8477318650 | 33400 | 33400 | 33450 | 33350 | 461 |
| 431 | 20231017 | 130300 | 8461928750 | 33350 | 33350 | 33450 | 33350 | 183 |
| 432 | 20231017 | 130200 | 8455817350 | 33350 | 33400 | 33450 | 33350 | 140 |
| 433 | 20231017 | 130100 | 8451144050 | 33450 | 33400 | 33450 | 33350 | 707 |
| 434 | 20231017 | 130000 | 8427541100 | 33400 | 33350 | 33400 | 33350 | 88 |
| 435 | 20231017 | 125900 | 8424603600 | 33350 | 33400 | 33400 | 33350 | 122 |
| 436 | 20231017 | 125800 | 8420534650 | 33350 | 33350 | 33400 | 33350 | 140 |
| 437 | 20231017 | 125700 | 8415859750 | 33450 | 33300 | 33450 | 33300 | 1700 |
| 438 | 20231017 | 125600 | 8359119350 | 33300 | 33300 | 33350 | 33300 | 144 |
| 439 | 20231017 | 125500 | 8354323600 | 33350 | 33350 | 33350 | 33300 | 123 |
| 440 | 20231017 | 125400 | 8350224600 | 33350 | 33300 | 33350 | 33300 | 485 |
| 441 | 20231017 | 125300 | 8334068000 | 33300 | 33350 | 33350 | 33300 | 92 |
| 442 | 20231017 | 125200 | 8331000600 | 33350 | 33350 | 33350 | 33300 | 318 |
| 443 | 20231017 | 125100 | 8320397850 | 33350 | 33350 | 33350 | 33300 | 196 |
| 444 | 20231017 | 125000 | 8313868200 | 33350 | 33300 | 33350 | 33300 | 1197 |
| 445 | 20231017 | 124900 | 8273961700 | 33300 | 33300 | 33350 | 33300 | 880 |
| 446 | 20231017 | 124800 | 8244651700 | 33300 | 33300 | 33350 | 33250 | 2068 |
| 447 | 20231017 | 124700 | 8175831550 | 33300 | 33350 | 33350 | 33300 | 565 |
| 448 | 20231017 | 124600 | 8157004350 | 33300 | 33350 | 33400 | 33300 | 782 |
| 449 | 20231017 | 124500 | 8130944500 | 33350 | 33350 | 33400 | 33350 | 102 |
| 450 | 20231017 | 124400 | 8127542700 | 33350 | 33400 | 33400 | 33350 | 209 |
| 451 | 20231017 | 124300 | 8120568400 | 33400 | 33350 | 33400 | 33350 | 43 |
| 452 | 20231017 | 124200 | 8119133500 | 33350 | 33400 | 33400 | 33350 | 283 |
| 453 | 20231017 | 124100 | 8109691850 | 33350 | 33350 | 33400 | 33350 | 116 |
| 454 | 20231017 | 124000 | 8105820850 | 33350 | 33400 | 33400 | 33350 | 99 |
| 455 | 20231017 | 123900 | 8102516800 | 33350 | 33350 | 33400 | 33300 | 432 |
| 456 | 20231017 | 123800 | 8088109750 | 33350 | 33300 | 33350 | 33300 | 158 |
| 457 | 20231017 | 123700 | 8082843750 | 33300 | 33350 | 33350 | 33300 | 119 |
| 458 | 20231017 | 123600 | 8078877050 | 33300 | 33350 | 33350 | 33300 | 135 |
| 459 | 20231017 | 123500 | 8074380600 | 33350 | 33350 | 33400 | 33350 | 443 |
| 460 | 20231017 | 123400 | 8059606350 | 33400 | 33350 | 33400 | 33350 | 704 |
| 461 | 20231017 | 123300 | 8036110100 | 33400 | 33350 | 33400 | 33350 | 562 |
| 462 | 20231017 | 123200 | 8017344150 | 33350 | 33400 | 33400 | 33350 | 99 |
| 463 | 20231017 | 123100 | 8014039500 | 33400 | 33350 | 33400 | 33350 | 293 |
| 464 | 20231017 | 123000 | 8004257050 | 33350 | 33350 | 33400 | 33350 | 76 |
| 465 | 20231017 | 122900 | 8001721500 | 33350 | 33400 | 33400 | 33350 | 332 |
| 466 | 20231017 | 122800 | 7990638300 | 33400 | 33350 | 33400 | 33350 | 116 |
| 467 | 20231017 | 122700 | 7986766850 | 33350 | 33300 | 33350 | 33250 | 1467 |
| 468 | 20231017 | 122600 | 7937848650 | 33250 | 33300 | 33300 | 33250 | 290 |
| 469 | 20231017 | 122500 | 7928200100 | 33250 | 33300 | 33300 | 33250 | 212 |
| 470 | 20231017 | 122400 | 7921144600 | 33300 | 33300 | 33300 | 33250 | 393 |
| 471 | 20231017 | 122300 | 7908059350 | 33250 | 33250 | 33300 | 33250 | 284 |
| 472 | 20231017 | 122200 | 7898616300 | 33300 | 33250 | 33300 | 33250 | 162 |
| 473 | 20231017 | 122100 | 7893226000 | 33300 | 33250 | 33300 | 33250 | 150 |
| 474 | 20231017 | 122000 | 7888235750 | 33250 | 33250 | 33300 | 33250 | 172 |
| 475 | 20231017 | 121900 | 7882515300 | 33250 | 33300 | 33300 | 33250 | 166 |
| 476 | 20231017 | 121800 | 7876994200 | 33250 | 33200 | 33300 | 33200 | 195 |
| 477 | 20231017 | 121700 | 7870510850 | 33200 | 33250 | 33300 | 33200 | 354 |
| 478 | 20231017 | 121600 | 7858751900 | 33300 | 33250 | 33300 | 33200 | 397 |
| 479 | 20231017 | 121500 | 7845540750 | 33250 | 33200 | 33250 | 33200 | 258 |
| 480 | 20231017 | 121400 | 7836964650 | 33200 | 33250 | 33300 | 33200 | 468 |
| 481 | 20231017 | 121300 | 7821406850 | 33250 | 33250 | 33300 | 33250 | 531 |
| 482 | 20231017 | 121200 | 7803751000 | 33250 | 33250 | 33300 | 33250 | 93 |
| 483 | 20231017 | 121100 | 7800658200 | 33250 | 33250 | 33300 | 33250 | 422 |
| 484 | 20231017 | 121000 | 7786623250 | 33250 | 33250 | 33300 | 33250 | 95 |
| 485 | 20231017 | 120900 | 7783463750 | 33250 | 33300 | 33300 | 33250 | 348 |
| 486 | 20231017 | 120800 | 7771883600 | 33250 | 33250 | 33300 | 33250 | 956 |
| 487 | 20231017 | 120700 | 7740092900 | 33250 | 33200 | 33250 | 33200 | 887 |
| 488 | 20231017 | 120600 | 7710606850 | 33200 | 33250 | 33300 | 33200 | 1507 |
| 489 | 20231017 | 120500 | 7660508050 | 33250 | 33250 | 33300 | 33250 | 410 |
| 490 | 20231017 | 120400 | 7646857500 | 33250 | 33250 | 33300 | 33250 | 480 |
| 491 | 20231017 | 120300 | 7630894150 | 33250 | 33250 | 33300 | 33250 | 508 |
| 492 | 20231017 | 120200 | 7614002050 | 33250 | 33300 | 33300 | 33250 | 539 |
| 493 | 20231017 | 120100 | 7596056800 | 33300 | 33250 | 33300 | 33250 | 1644 |
| 494 | 20231017 | 120000 | 7541358450 | 33250 | 33250 | 33300 | 33250 | 233 |
| 495 | 20231017 | 115900 | 7533610550 | 33250 | 33350 | 33350 | 33250 | 1519 |
| 496 | 20231017 | 115800 | 7483038050 | 33300 | 33400 | 33400 | 33300 | 931 |
| 497 | 20231017 | 115700 | 7451989200 | 33400 | 33350 | 33400 | 33350 | 42 |
| 498 | 20231017 | 115600 | 7450588150 | 33350 | 33400 | 33450 | 33350 | 1693 |
| 499 | 20231017 | 115500 | 7394041850 | 33400 | 33400 | 33450 | 33400 | 2915 |
| 500 | 20231017 | 115400 | 7296680200 | 33450 | 33400 | 33450 | 33400 | 118 |
| 501 | 20231017 | 115300 | 7292734550 | 33400 | 33400 | 33450 | 33400 | 183 |
| 502 | 20231017 | 115200 | 7286620000 | 33450 | 33400 | 33450 | 33400 | 201 |
| 503 | 20231017 | 115100 | 7279905200 | 33450 | 33400 | 33450 | 33400 | 282 |
| 504 | 20231017 | 115000 | 7270481550 | 33400 | 33500 | 33500 | 33400 | 669 |
| 505 | 20231017 | 114900 | 7248102500 | 33450 | 33450 | 33500 | 33450 | 474 |
| 506 | 20231017 | 114800 | 7232244150 | 33450 | 33500 | 33500 | 33450 | 370 |
| 507 | 20231017 | 114700 | 7219864850 | 33450 | 33550 | 33550 | 33450 | 819 |
| 508 | 20231017 | 114600 | 7192430150 | 33500 | 33500 | 33550 | 33500 | 130 |
| 509 | 20231017 | 114500 | 7188074050 | 33500 | 33550 | 33550 | 33500 | 457 |
| 510 | 20231017 | 114400 | 7172763450 | 33500 | 33500 | 33550 | 33500 | 140 |
| 511 | 20231017 | 114300 | 7168067500 | 33500 | 33500 | 33550 | 33500 | 161 |
| 512 | 20231017 | 114200 | 7162672150 | 33500 | 33550 | 33550 | 33500 | 130 |
| 513 | 20231017 | 114100 | 7158311400 | 33500 | 33550 | 33550 | 33500 | 167 |
| 514 | 20231017 | 114000 | 7152713450 | 33550 | 33500 | 33550 | 33500 | 1076 |
| 515 | 20231017 | 113900 | 7116665900 | 33450 | 33500 | 33500 | 33450 | 541 |
| 516 | 20231017 | 113800 | 7098567900 | 33450 | 33450 | 33500 | 33450 | 307 |
| 517 | 20231017 | 113700 | 7088288200 | 33450 | 33500 | 33500 | 33450 | 106 |
| 518 | 20231017 | 113600 | 7084739100 | 33450 | 33450 | 33500 | 33450 | 373 |
| 519 | 20231017 | 113500 | 7072260700 | 33450 | 33500 | 33500 | 33450 | 181 |
| 520 | 20231017 | 113400 | 7066202800 | 33450 | 33500 | 33500 | 33450 | 134 |
| 521 | 20231017 | 113300 | 7061716300 | 33450 | 33500 | 33500 | 33450 | 366 |
| 522 | 20231017 | 113200 | 7049472350 | 33500 | 33500 | 33500 | 33450 | 83 |
| 523 | 20231017 | 113100 | 7046694350 | 33450 | 33550 | 33550 | 33450 | 2575 |
| 524 | 20231017 | 113000 | 6960435150 | 33500 | 33500 | 33550 | 33500 | 187 |
| 525 | 20231017 | 112900 | 6954168200 | 33500 | 33500 | 33550 | 33500 | 57 |
| 526 | 20231017 | 112800 | 6952257150 | 33550 | 33600 | 33600 | 33500 | 990 |
| 527 | 20231017 | 112700 | 6919039400 | 33550 | 33550 | 33600 | 33550 | 141 |
| 528 | 20231017 | 112600 | 6914306500 | 33550 | 33550 | 33600 | 33550 | 105 |
| 529 | 20231017 | 112500 | 6910781900 | 33600 | 33550 | 33650 | 33550 | 849 |
| 530 | 20231017 | 112400 | 6882237400 | 33550 | 33550 | 33550 | 33500 | 2201 |
| 531 | 20231017 | 112300 | 6808396200 | 33500 | 33550 | 33550 | 33500 | 139 |
| 532 | 20231017 | 112200 | 6803737700 | 33550 | 33600 | 33600 | 33500 | 531 |
| 533 | 20231017 | 112100 | 6785928250 | 33550 | 33500 | 33600 | 33500 | 2125 |
| 534 | 20231017 | 112000 | 6714630850 | 33500 | 33500 | 33600 | 33500 | 1102 |
| 535 | 20231017 | 111900 | 6677660200 | 33500 | 33600 | 33600 | 33500 | 3449 |
| 536 | 20231017 | 111800 | 6561922150 | 33650 | 33600 | 33650 | 33600 | 287 |
| 537 | 20231017 | 111700 | 6552269750 | 33650 | 33650 | 33650 | 33600 | 167 |
| 538 | 20231017 | 111600 | 6546655700 | 33650 | 33700 | 33700 | 33650 | 2196 |
| 539 | 20231017 | 111500 | 6472757550 | 33650 | 33650 | 33700 | 33650 | 208 |
| 540 | 20231017 | 111400 | 6465751900 | 33700 | 33700 | 33700 | 33650 | 466 |
| 541 | 20231017 | 111300 | 6450048350 | 33650 | 33700 | 33700 | 33650 | 371 |
| 542 | 20231017 | 111200 | 6437552950 | 33700 | 33650 | 33750 | 33650 | 932 |
| 543 | 20231017 | 111100 | 6406145600 | 33650 | 33700 | 33700 | 33650 | 950 |
| 544 | 20231017 | 111000 | 6374164650 | 33700 | 33600 | 33700 | 33600 | 1657 |
| 545 | 20231017 | 110900 | 6318382300 | 33600 | 33700 | 33700 | 33500 | 10408 |
| 546 | 20231017 | 110800 | 5968238900 | 33700 | 33700 | 33750 | 33700 | 220 |
| 547 | 20231017 | 110700 | 5960819950 | 33700 | 33750 | 33800 | 33700 | 1828 |
| 548 | 20231017 | 110600 | 5899131600 | 33750 | 33700 | 33750 | 33700 | 160 |
| 549 | 20231017 | 110500 | 5893735150 | 33750 | 33750 | 33750 | 33700 | 156 |
| 550 | 20231017 | 110400 | 5888473950 | 33700 | 33700 | 33750 | 33700 | 117 |
| 551 | 20231017 | 110300 | 5884526900 | 33700 | 33700 | 33750 | 33700 | 133 |
| 552 | 20231017 | 110200 | 5880044100 | 33750 | 33750 | 33800 | 33750 | 3923 |
| 553 | 20231017 | 110100 | 5747642400 | 33700 | 33700 | 33750 | 33700 | 289 |
| 554 | 20231017 | 110000 | 5737893400 | 33700 | 33750 | 33750 | 33700 | 420 |
| 555 | 20231017 | 105900 | 5723734800 | 33700 | 33700 | 33750 | 33700 | 41 |
| 556 | 20231017 | 105800 | 5722352300 | 33700 | 33700 | 33750 | 33700 | 207 |
| 557 | 20231017 | 105700 | 5715371300 | 33750 | 33700 | 33750 | 33700 | 223 |
| 558 | 20231017 | 105600 | 5707854700 | 33750 | 33700 | 33750 | 33700 | 166 |
| 559 | 20231017 | 105500 | 5702255250 | 33750 | 33750 | 33750 | 33700 | 1420 |
| 560 | 20231017 | 105400 | 5654397000 | 33700 | 33700 | 33750 | 33650 | 4566 |
| 561 | 20231017 | 105300 | 5500516250 | 33700 | 33800 | 33800 | 33700 | 543 |
| 562 | 20231017 | 105200 | 5482191400 | 33800 | 33800 | 33800 | 33750 | 732 |
| 563 | 20231017 | 105100 | 5457484950 | 33800 | 33750 | 33800 | 33750 | 136 |
| 564 | 20231017 | 105000 | 5452889650 | 33800 | 33800 | 33800 | 33750 | 95 |
| 565 | 20231017 | 104900 | 5449681150 | 33800 | 33800 | 33800 | 33750 | 116 |
| 566 | 20231017 | 104800 | 5445761900 | 33800 | 33800 | 33800 | 33750 | 351 |
| 567 | 20231017 | 104700 | 5433913150 | 33800 | 33800 | 33800 | 33800 | 27 |
| 568 | 20231017 | 104600 | 5433000550 | 33800 | 33750 | 33800 | 33750 | 485 |
| 569 | 20231017 | 104500 | 5416624900 | 33750 | 33850 | 33850 | 33750 | 274 |
| 570 | 20231017 | 104400 | 5407362300 | 33850 | 33750 | 33850 | 33750 | 661 |
| 571 | 20231017 | 104300 | 5385019850 | 33750 | 33750 | 33750 | 33750 | 774 |
| 572 | 20231017 | 104200 | 5358897350 | 33750 | 33700 | 33750 | 33700 | 205 |
| 573 | 20231017 | 104100 | 5351980350 | 33700 | 33750 | 33750 | 33700 | 1363 |
| 574 | 20231017 | 104000 | 5306042700 | 33700 | 33800 | 33800 | 33700 | 1644 |
| 575 | 20231017 | 103900 | 5250553750 | 33800 | 33800 | 33800 | 33750 | 181 |
| 576 | 20231017 | 103800 | 5244438650 | 33800 | 33800 | 33800 | 33750 | 259 |
| 577 | 20231017 | 103700 | 5235688600 | 33750 | 33800 | 33800 | 33750 | 123 |
| 578 | 20231017 | 103600 | 5231535250 | 33750 | 33750 | 33800 | 33750 | 38 |
| 579 | 20231017 | 103500 | 5230251450 | 33800 | 33800 | 33800 | 33750 | 44 |
| 580 | 20231017 | 103400 | 5228764450 | 33750 | 33850 | 33850 | 33750 | 778 |
| 581 | 20231017 | 103300 | 5202468100 | 33800 | 33850 | 33850 | 33800 | 759 |
| 582 | 20231017 | 103200 | 5176804800 | 33850 | 33850 | 33850 | 33800 | 264 |
| 583 | 20231017 | 103100 | 5167878200 | 33800 | 33850 | 33850 | 33800 | 195 |
| 584 | 20231017 | 103000 | 5161280350 | 33850 | 33850 | 33850 | 33850 | 135 |
| 585 | 20231017 | 102900 | 5156710600 | 33850 | 33800 | 33850 | 33800 | 233 |
| 586 | 20231017 | 102800 | 5148834000 | 33800 | 33800 | 33800 | 33800 | 176 |
| 587 | 20231017 | 102700 | 5142885200 | 33800 | 33850 | 33850 | 33750 | 1122 |
| 588 | 20231017 | 102600 | 5104982050 | 33850 | 33800 | 33850 | 33750 | 837 |
| 589 | 20231017 | 102500 | 5076690100 | 33750 | 33800 | 33800 | 33750 | 336 |
| 590 | 20231017 | 102400 | 5065333450 | 33800 | 33800 | 33800 | 33750 | 175 |
| 591 | 20231017 | 102300 | 5059421500 | 33800 | 33800 | 33800 | 33750 | 64 |
| 592 | 20231017 | 102200 | 5057259500 | 33800 | 33800 | 33800 | 33750 | 1315 |
| 593 | 20231017 | 102100 | 5012817950 | 33800 | 33850 | 33900 | 33800 | 930 |
| 594 | 20231017 | 102000 | 4981357650 | 33900 | 33900 | 33900 | 33850 | 87 |
| 595 | 20231017 | 101900 | 4978409500 | 33900 | 33850 | 33900 | 33850 | 61 |
| 596 | 20231017 | 101800 | 4976341950 | 33850 | 33850 | 33900 | 33800 | 1401 |
| 597 | 20231017 | 101700 | 4928919000 | 33850 | 33850 | 33850 | 33800 | 698 |
| 598 | 20231017 | 101600 | 4905321800 | 33850 | 33850 | 33850 | 33850 | 162 |
| 599 | 20231017 | 101500 | 4899838100 | 33850 | 33800 | 33850 | 33800 | 831 |
| 600 | 20231017 | 101400 | 4871743850 | 33800 | 33800 | 33800 | 33750 | 769 |
| 601 | 20231017 | 101300 | 4845751700 | 33800 | 33800 | 33800 | 33750 | 413 |
| 602 | 20231017 | 101200 | 4831809450 | 33800 | 33800 | 33800 | 33750 | 247 |
| 603 | 20231017 | 101100 | 4823463350 | 33800 | 33800 | 33800 | 33750 | 215 |
| 604 | 20231017 | 101000 | 4816200300 | 33750 | 33800 | 33800 | 33750 | 191 |
| 605 | 20231017 | 100900 | 4809745250 | 33800 | 33800 | 33800 | 33750 | 146 |
| 606 | 20231017 | 100800 | 4804810550 | 33800 | 33800 | 33800 | 33750 | 103 |
| 607 | 20231017 | 100700 | 4801331800 | 33800 | 33750 | 33800 | 33750 | 924 |
| 608 | 20231017 | 100600 | 4770145550 | 33700 | 33650 | 33700 | 33600 | 2032 |
| 609 | 20231017 | 100500 | 4701747300 | 33650 | 33650 | 33650 | 33600 | 278 |
| 610 | 20231017 | 100400 | 4692392650 | 33650 | 33650 | 33650 | 33600 | 424 |
| 611 | 20231017 | 100300 | 4678144500 | 33650 | 33650 | 33650 | 33650 | 397 |
| 612 | 20231017 | 100200 | 4664785450 | 33650 | 33600 | 33650 | 33600 | 109 |
| 613 | 20231017 | 100100 | 4661120050 | 33600 | 33650 | 33650 | 33600 | 920 |
| 614 | 20231017 | 100000 | 4630204850 | 33650 | 33650 | 33650 | 33600 | 182 |
| 615 | 20231017 | 095900 | 4624088300 | 33600 | 33600 | 33650 | 33600 | 212 |
| 616 | 20231017 | 095800 | 4616960000 | 33650 | 33600 | 33650 | 33600 | 148 |
| 617 | 20231017 | 095700 | 4611985050 | 33600 | 33600 | 33600 | 33600 | 1322 |
| 618 | 20231017 | 095600 | 4567565850 | 33600 | 33600 | 33600 | 33550 | 162 |
| 619 | 20231017 | 095500 | 4562123000 | 33600 | 33600 | 33600 | 33550 | 2121 |
| 620 | 20231017 | 095400 | 4490925650 | 33600 | 33550 | 33600 | 33550 | 2315 |
| 621 | 20231017 | 095300 | 4413163100 | 33550 | 33450 | 33550 | 33450 | 1041 |
| 622 | 20231017 | 095200 | 4378283700 | 33450 | 33550 | 33600 | 33450 | 1076 |
| 623 | 20231017 | 095100 | 4342212400 | 33550 | 33600 | 33600 | 33550 | 680 |
| 624 | 20231017 | 095000 | 4319368900 | 33600 | 33750 | 33750 | 33600 | 2765 |
| 625 | 20231017 | 094900 | 4226232850 | 33750 | 33800 | 33800 | 33750 | 792 |
| 626 | 20231017 | 094800 | 4199493600 | 33850 | 33800 | 33850 | 33800 | 2300 |
| 627 | 20231017 | 094700 | 4121746250 | 33800 | 33800 | 33850 | 33750 | 2060 |
| 628 | 20231017 | 094600 | 4052122400 | 33850 | 33850 | 33850 | 33850 | 156 |
| 629 | 20231017 | 094500 | 4046841800 | 33850 | 33900 | 33950 | 33800 | 1258 |
| 630 | 20231017 | 094400 | 4004227450 | 33950 | 33900 | 33950 | 33850 | 368 |
| 631 | 20231017 | 094300 | 3991753950 | 33900 | 33850 | 33900 | 33800 | 520 |
| 632 | 20231017 | 094200 | 3974156050 | 33800 | 33850 | 33850 | 33800 | 609 |
| 633 | 20231017 | 094100 | 3953560050 | 33800 | 33850 | 33850 | 33800 | 21 |
| 634 | 20231017 | 094000 | 3952849400 | 33850 | 33800 | 33850 | 33800 | 130 |
| 635 | 20231017 | 093900 | 3948453650 | 33800 | 33800 | 33850 | 33800 | 2537 |
| 636 | 20231017 | 093800 | 3862645650 | 33800 | 33850 | 33850 | 33800 | 953 |
| 637 | 20231017 | 093700 | 3830431350 | 33850 | 33750 | 33850 | 33750 | 1004 |
| 638 | 20231017 | 093600 | 3796496150 | 33800 | 33750 | 33800 | 33750 | 1859 |
| 639 | 20231017 | 093500 | 3733754350 | 33750 | 33700 | 33800 | 33700 | 3058 |
| 640 | 20231017 | 093400 | 3630476650 | 33750 | 33800 | 33800 | 33700 | 881 |
| 641 | 20231017 | 093300 | 3600741950 | 33800 | 33850 | 33850 | 33750 | 840 |
| 642 | 20231017 | 093200 | 3572350600 | 33850 | 33800 | 33850 | 33800 | 341 |
| 643 | 20231017 | 093100 | 3560809450 | 33850 | 33750 | 33850 | 33750 | 1315 |
| 644 | 20231017 | 093000 | 3516387050 | 33700 | 33700 | 33700 | 33600 | 908 |
| 645 | 20231017 | 092900 | 3485811450 | 33700 | 33500 | 33700 | 33500 | 3130 |
| 646 | 20231017 | 092800 | 3380690800 | 33500 | 33550 | 33550 | 33500 | 160 |
| 647 | 20231017 | 092700 | 3375323100 | 33550 | 33550 | 33550 | 33500 | 575 |
| 648 | 20231017 | 092600 | 3356040400 | 33550 | 33500 | 33550 | 33500 | 350 |
| 649 | 20231017 | 092500 | 3344313050 | 33500 | 33650 | 33650 | 33450 | 5985 |
| 650 | 20231017 | 092400 | 3143371750 | 33650 | 33800 | 33800 | 33650 | 5232 |
| 651 | 20231017 | 092300 | 2966921400 | 33800 | 33800 | 33900 | 33800 | 749 |
| 652 | 20231017 | 092200 | 2941570500 | 33850 | 33850 | 33900 | 33800 | 590 |
| 653 | 20231017 | 092100 | 2921599200 | 33900 | 33800 | 33900 | 33750 | 2596 |
| 654 | 20231017 | 092000 | 2833844700 | 33850 | 33850 | 33900 | 33800 | 1027 |
| 655 | 20231017 | 091900 | 2799106750 | 33800 | 33900 | 33900 | 33800 | 2656 |
| 656 | 20231017 | 091800 | 2709162900 | 33900 | 33950 | 33950 | 33850 | 1379 |
| 657 | 20231017 | 091700 | 2662425550 | 33950 | 34150 | 34200 | 33950 | 1862 |
| 658 | 20231017 | 091600 | 2598954450 | 34200 | 34150 | 34200 | 34100 | 1557 |
| 659 | 20231017 | 091500 | 2545761450 | 34200 | 34150 | 34200 | 34050 | 3269 |
| 660 | 20231017 | 091400 | 2434222950 | 34150 | 34100 | 34200 | 34100 | 1886 |
| 661 | 20231017 | 091300 | 2369870700 | 34100 | 34100 | 34100 | 34050 | 2864 |
| 662 | 20231017 | 091200 | 2272284850 | 34150 | 34150 | 34200 | 34000 | 3802 |
| 663 | 20231017 | 091100 | 2142590100 | 34150 | 34200 | 34200 | 34150 | 4847 |
| 664 | 20231017 | 091000 | 1976934800 | 34150 | 34200 | 34250 | 34150 | 2266 |
| 665 | 20231017 | 090900 | 1899430700 | 34250 | 34250 | 34350 | 34150 | 5636 |
| 666 | 20231017 | 090800 | 1706383500 | 34200 | 34200 | 34350 | 34150 | 4510 |
| 667 | 20231017 | 090700 | 1551942900 | 34200 | 34150 | 34200 | 34050 | 3697 |
| 668 | 20231017 | 090600 | 1425802400 | 34150 | 33950 | 34250 | 33950 | 6289 |
| 669 | 20231017 | 090500 | 1211458800 | 33950 | 33900 | 34000 | 33850 | 2395 |
| 670 | 20231017 | 090400 | 1130221850 | 33850 | 33900 | 33950 | 33750 | 5770 |
| 671 | 20231017 | 090300 | 934848500 | 33950 | 33700 | 34000 | 33700 | 7574 |
| 672 | 20231017 | 090200 | 678181050 | 33700 | 33650 | 33750 | 33600 | 3644 |
| 673 | 20231017 | 090100 | 555389250 | 33650 | 33750 | 33750 | 33600 | 4950 |
| 674 | 20231017 | 090000 | 388853100 | 33700 | 33700 | 33800 | 33600 | 11537 |