33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 201700 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 10251 |
| 3 | 20231025 | 201600 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 4 | 20231025 | 201500 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 5 | 20231025 | 201400 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 6 | 20231025 | 201300 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 7 | 20231025 | 201200 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 8 | 20231025 | 201100 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 9 | 20231025 | 201000 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 10 | 20231025 | 200900 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 11 | 20231025 | 200800 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 12 | 20231025 | 200700 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 13 | 20231025 | 200600 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 14 | 20231025 | 200500 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 15 | 20231025 | 200400 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 16 | 20231025 | 200300 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 17 | 20231025 | 200200 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 18 | 20231025 | 200100 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 19 | 20231025 | 200000 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 20 | 20231025 | 195900 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 21 | 20231025 | 195800 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 22 | 20231025 | 195700 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 23 | 20231025 | 195600 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 24 | 20231025 | 195500 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 25 | 20231025 | 195400 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 26 | 20231025 | 195300 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 27 | 20231025 | 195200 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 28 | 20231025 | 195100 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 29 | 20231025 | 195000 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 30 | 20231025 | 194900 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 31 | 20231025 | 194800 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 32 | 20231025 | 194700 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 10251 |
| 33 | 20231025 | 194600 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 34 | 20231025 | 194500 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 35 | 20231025 | 194400 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 36 | 20231025 | 194300 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 37 | 20231025 | 194200 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 38 | 20231025 | 194100 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 39 | 20231025 | 194000 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 40 | 20231025 | 193900 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 41 | 20231025 | 193800 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 42 | 20231025 | 193700 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 43 | 20231025 | 193600 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 44 | 20231025 | 193500 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 45 | 20231025 | 193400 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 46 | 20231025 | 193300 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 47 | 20231025 | 193200 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 48 | 20231025 | 193100 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 49 | 20231025 | 193000 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 50 | 20231025 | 192900 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 51 | 20231025 | 192800 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 52 | 20231025 | 192700 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 53 | 20231025 | 192600 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 54 | 20231025 | 192500 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 55 | 20231025 | 192400 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 56 | 20231025 | 192300 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 57 | 20231025 | 192200 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 58 | 20231025 | 192100 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 59 | 20231025 | 192000 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 60 | 20231025 | 191900 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 61 | 20231025 | 191800 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 62 | 20231025 | 191700 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 10251 |
| 63 | 20231025 | 191600 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 64 | 20231025 | 191500 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 65 | 20231025 | 191400 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 66 | 20231025 | 191300 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 67 | 20231025 | 191200 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 68 | 20231025 | 191100 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 69 | 20231025 | 191000 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 70 | 20231025 | 190900 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 71 | 20231025 | 190800 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 72 | 20231025 | 190700 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 73 | 20231025 | 190600 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 74 | 20231025 | 190500 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 75 | 20231025 | 190400 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 76 | 20231025 | 190300 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 77 | 20231025 | 190200 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 78 | 20231025 | 190100 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 79 | 20231025 | 190000 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 80 | 20231025 | 185900 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 81 | 20231025 | 185800 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 82 | 20231025 | 185700 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 83 | 20231025 | 185600 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 84 | 20231025 | 185500 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 85 | 20231025 | 185400 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 86 | 20231025 | 185300 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 87 | 20231025 | 185200 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 88 | 20231025 | 185100 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 89 | 20231025 | 185000 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 90 | 20231025 | 184900 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 91 | 20231025 | 184800 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 92 | 20231025 | 184700 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 10251 |
| 93 | 20231025 | 184600 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 94 | 20231025 | 184500 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 95 | 20231025 | 184400 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 96 | 20231025 | 184300 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 97 | 20231025 | 184200 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 98 | 20231025 | 184100 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 99 | 20231025 | 184000 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 100 | 20231025 | 183900 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 101 | 20231025 | 183800 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 102 | 20231025 | 183700 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 103 | 20231025 | 183600 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 104 | 20231025 | 183500 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 105 | 20231025 | 183400 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 106 | 20231025 | 183300 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 107 | 20231025 | 183200 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 108 | 20231025 | 183100 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 109 | 20231025 | 183000 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 110 | 20231025 | 182900 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 111 | 20231025 | 182800 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 112 | 20231025 | 182700 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 113 | 20231025 | 182600 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 114 | 20231025 | 182500 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 115 | 20231025 | 182400 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 116 | 20231025 | 182300 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 117 | 20231025 | 182200 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 118 | 20231025 | 182100 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 119 | 20231025 | 182000 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 120 | 20231025 | 181900 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 121 | 20231025 | 181800 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 122 | 20231025 | 181700 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 10251 |
| 123 | 20231025 | 181600 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 124 | 20231025 | 181500 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 125 | 20231025 | 181400 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 126 | 20231025 | 181300 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 127 | 20231025 | 181200 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 128 | 20231025 | 181100 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 129 | 20231025 | 181000 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 130 | 20231025 | 180900 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 131 | 20231025 | 180800 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 132 | 20231025 | 180700 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 133 | 20231025 | 180600 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 134 | 20231025 | 180500 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 135 | 20231025 | 180400 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 136 | 20231025 | 180300 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 137 | 20231025 | 180200 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 138 | 20231025 | 180100 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 139 | 20231025 | 180000 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 140 | 20231025 | 175900 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 141 | 20231025 | 175800 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 142 | 20231025 | 175700 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 143 | 20231025 | 175600 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 144 | 20231025 | 175500 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 145 | 20231025 | 175400 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 146 | 20231025 | 175300 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 147 | 20231025 | 175200 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 148 | 20231025 | 175100 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 149 | 20231025 | 175000 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 150 | 20231025 | 174900 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 151 | 20231025 | 174800 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 152 | 20231025 | 174700 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 10251 |
| 153 | 20231025 | 174600 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 154 | 20231025 | 174500 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 155 | 20231025 | 174400 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 156 | 20231025 | 174300 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 157 | 20231025 | 174200 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 158 | 20231025 | 174100 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 159 | 20231025 | 174000 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 160 | 20231025 | 173900 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 161 | 20231025 | 173800 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 162 | 20231025 | 173700 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 163 | 20231025 | 173600 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 164 | 20231025 | 173500 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 165 | 20231025 | 173400 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 166 | 20231025 | 173300 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 167 | 20231025 | 173200 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 168 | 20231025 | 173100 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 169 | 20231025 | 173000 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 170 | 20231025 | 172900 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 171 | 20231025 | 172800 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 172 | 20231025 | 172700 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 173 | 20231025 | 172600 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 174 | 20231025 | 172500 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 175 | 20231025 | 172400 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 176 | 20231025 | 172300 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 177 | 20231025 | 172200 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 178 | 20231025 | 172100 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 179 | 20231025 | 172000 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 180 | 20231025 | 171900 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 181 | 20231025 | 171800 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 182 | 20231025 | 171700 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 10251 |
| 183 | 20231025 | 171600 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 184 | 20231025 | 171500 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 185 | 20231025 | 171400 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 186 | 20231025 | 171300 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 187 | 20231025 | 171200 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 188 | 20231025 | 171100 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 189 | 20231025 | 171000 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 190 | 20231025 | 170900 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 191 | 20231025 | 170800 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 192 | 20231025 | 170700 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 193 | 20231025 | 170600 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 194 | 20231025 | 170500 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 195 | 20231025 | 170400 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 196 | 20231025 | 170300 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 197 | 20231025 | 170200 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 198 | 20231025 | 170100 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 199 | 20231025 | 170000 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 200 | 20231025 | 165900 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 201 | 20231025 | 165800 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 202 | 20231025 | 165700 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 203 | 20231025 | 165600 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 204 | 20231025 | 165500 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 205 | 20231025 | 165400 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 206 | 20231025 | 165300 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 207 | 20231025 | 165200 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 208 | 20231025 | 165100 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 209 | 20231025 | 165000 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 210 | 20231025 | 164900 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 211 | 20231025 | 164800 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 212 | 20231025 | 164700 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 10251 |
| 213 | 20231025 | 164600 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 214 | 20231025 | 164500 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 215 | 20231025 | 164400 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 216 | 20231025 | 164300 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 217 | 20231025 | 164200 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 218 | 20231025 | 164100 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 219 | 20231025 | 164000 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 220 | 20231025 | 163900 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 221 | 20231025 | 163800 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 222 | 20231025 | 163700 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 223 | 20231025 | 163600 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 224 | 20231025 | 163500 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 225 | 20231025 | 163400 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 226 | 20231025 | 163300 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 227 | 20231025 | 163200 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 228 | 20231025 | 163100 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 229 | 20231025 | 163000 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 230 | 20231025 | 162900 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 231 | 20231025 | 162800 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 232 | 20231025 | 162700 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 233 | 20231025 | 162600 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 234 | 20231025 | 162500 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 235 | 20231025 | 162400 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 236 | 20231025 | 162300 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 237 | 20231025 | 162200 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 238 | 20231025 | 162100 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 239 | 20231025 | 162000 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 240 | 20231025 | 161900 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 241 | 20231025 | 161800 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 242 | 20231025 | 161700 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 10251 |
| 243 | 20231025 | 161600 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 244 | 20231025 | 161500 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 245 | 20231025 | 161400 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 246 | 20231025 | 161300 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 247 | 20231025 | 161200 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 248 | 20231025 | 161100 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 249 | 20231025 | 161000 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 250 | 20231025 | 160900 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 251 | 20231025 | 160800 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 252 | 20231025 | 160700 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 253 | 20231025 | 160600 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 254 | 20231025 | 160500 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 255 | 20231025 | 160400 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 256 | 20231025 | 160300 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 257 | 20231025 | 160200 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 258 | 20231025 | 160100 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 259 | 20231025 | 160000 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 260 | 20231025 | 155900 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 261 | 20231025 | 155800 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 262 | 20231025 | 155700 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 263 | 20231025 | 155600 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 264 | 20231025 | 155500 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 265 | 20231025 | 155400 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 266 | 20231025 | 155300 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 267 | 20231025 | 155200 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 268 | 20231025 | 155100 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 269 | 20231025 | 155000 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 270 | 20231025 | 154900 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 271 | 20231025 | 154800 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 272 | 20231025 | 154700 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 10251 |
| 273 | 20231025 | 154600 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 274 | 20231025 | 154500 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 275 | 20231025 | 154400 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 276 | 20231025 | 154300 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 277 | 20231025 | 154200 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 278 | 20231025 | 154100 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 279 | 20231025 | 154000 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 280 | 20231025 | 153900 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 281 | 20231025 | 153800 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 282 | 20231025 | 153700 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 283 | 20231025 | 153600 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 284 | 20231025 | 153500 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 285 | 20231025 | 153400 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 286 | 20231025 | 153300 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 287 | 20231025 | 153200 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 288 | 20231025 | 153100 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 0 |
| 289 | 20231025 | 153000 | 5403526725 | 4665 | 4665 | 4665 | 4665 | 10251 |
| 290 | 20231025 | 152900 | 5355705810 | 4665 | 4665 | 4665 | 4665 | 0 |
| 291 | 20231025 | 152800 | 5355705810 | 4665 | 4665 | 4665 | 4665 | 0 |
| 292 | 20231025 | 152700 | 5355705810 | 4665 | 4665 | 4665 | 4665 | 0 |
| 293 | 20231025 | 152600 | 5355705810 | 4665 | 4665 | 4665 | 4665 | 0 |
| 294 | 20231025 | 152500 | 5355705810 | 4665 | 4665 | 4665 | 4665 | 0 |
| 295 | 20231025 | 152400 | 5355705810 | 4665 | 4665 | 4665 | 4665 | 0 |
| 296 | 20231025 | 152300 | 5355705810 | 4665 | 4665 | 4665 | 4665 | 0 |
| 297 | 20231025 | 152200 | 5355705810 | 4665 | 4665 | 4665 | 4665 | 0 |
| 298 | 20231025 | 152100 | 5355705810 | 4665 | 4665 | 4665 | 4665 | 0 |
| 299 | 20231025 | 152000 | 5355705810 | 4665 | 4665 | 4665 | 4665 | 0 |
| 300 | 20231025 | 151900 | 5355705810 | 4665 | 4675 | 4685 | 4660 | 2396 |
| 301 | 20231025 | 151800 | 5344524335 | 4680 | 4680 | 4685 | 4670 | 2326 |
| 302 | 20231025 | 151700 | 5333644205 | 4690 | 4675 | 4700 | 4675 | 616 |
| 303 | 20231025 | 151600 | 5330757840 | 4675 | 4680 | 4700 | 4675 | 2183 |
| 304 | 20231025 | 151500 | 5320530605 | 4685 | 4675 | 4690 | 4670 | 3135 |
| 305 | 20231025 | 151400 | 5305860220 | 4675 | 4635 | 4680 | 4635 | 8598 |
| 306 | 20231025 | 151300 | 5265777740 | 4635 | 4610 | 4635 | 4610 | 855 |
| 307 | 20231025 | 151200 | 5261827945 | 4610 | 4600 | 4610 | 4600 | 682 |
| 308 | 20231025 | 151100 | 5258690645 | 4595 | 4605 | 4610 | 4595 | 608 |
| 309 | 20231025 | 151000 | 5255893840 | 4610 | 4595 | 4610 | 4595 | 116 |
| 310 | 20231025 | 150900 | 5255360665 | 4595 | 4610 | 4610 | 4595 | 97 |
| 311 | 20231025 | 150800 | 5254913990 | 4610 | 4615 | 4615 | 4610 | 41 |
| 312 | 20231025 | 150700 | 5254724960 | 4615 | 4625 | 4625 | 4615 | 109 |
| 313 | 20231025 | 150600 | 5254221195 | 4645 | 4625 | 4645 | 4620 | 214 |
| 314 | 20231025 | 150500 | 5253231170 | 4645 | 4630 | 4650 | 4630 | 512 |
| 315 | 20231025 | 150400 | 5250856885 | 4635 | 4625 | 4635 | 4620 | 1266 |
| 316 | 20231025 | 150300 | 5244997295 | 4615 | 4605 | 4615 | 4605 | 627 |
| 317 | 20231025 | 150200 | 5242106590 | 4605 | 4590 | 4605 | 4590 | 1361 |
| 318 | 20231025 | 150100 | 5235859525 | 4590 | 4590 | 4590 | 4590 | 1969 |
| 319 | 20231025 | 150000 | 5226821815 | 4605 | 4600 | 4605 | 4600 | 2185 |
| 320 | 20231025 | 145900 | 5216767310 | 4595 | 4580 | 4595 | 4580 | 1141 |
| 321 | 20231025 | 145800 | 5211529610 | 4590 | 4580 | 4590 | 4580 | 481 |
| 322 | 20231025 | 145700 | 5209324810 | 4580 | 4585 | 4585 | 4580 | 1113 |
| 323 | 20231025 | 145600 | 5204223355 | 4585 | 4585 | 4585 | 4580 | 1236 |
| 324 | 20231025 | 145500 | 5198560635 | 4585 | 4585 | 4585 | 4580 | 588 |
| 325 | 20231025 | 145400 | 5195865705 | 4585 | 4580 | 4585 | 4560 | 1099 |
| 326 | 20231025 | 145300 | 5190833445 | 4580 | 4585 | 4590 | 4580 | 819 |
| 327 | 20231025 | 145200 | 5187079400 | 4580 | 4575 | 4580 | 4575 | 2730 |
| 328 | 20231025 | 145100 | 5174588295 | 4575 | 4565 | 4575 | 4565 | 189 |
| 329 | 20231025 | 145000 | 5173723630 | 4555 | 4575 | 4580 | 4555 | 184 |
| 330 | 20231025 | 144900 | 5172881085 | 4550 | 4555 | 4560 | 4550 | 679 |
| 331 | 20231025 | 144800 | 5169788775 | 4585 | 4580 | 4585 | 4580 | 352 |
| 332 | 20231025 | 144700 | 5168174910 | 4550 | 4580 | 4590 | 4550 | 1033 |
| 333 | 20231025 | 144600 | 5163454880 | 4580 | 4570 | 4580 | 4555 | 929 |
| 334 | 20231025 | 144500 | 5159213800 | 4560 | 4560 | 4590 | 4560 | 419 |
| 335 | 20231025 | 144400 | 5157298090 | 4560 | 4595 | 4595 | 4560 | 171 |
| 336 | 20231025 | 144300 | 5156515845 | 4595 | 4555 | 4600 | 4555 | 285 |
| 337 | 20231025 | 144200 | 5155209555 | 4555 | 4555 | 4600 | 4555 | 871 |
| 338 | 20231025 | 144100 | 5151233595 | 4545 | 4595 | 4595 | 4545 | 1119 |
| 339 | 20231025 | 144000 | 5146142065 | 4585 | 4560 | 4595 | 4560 | 512 |
| 340 | 20231025 | 143900 | 5143793590 | 4545 | 4595 | 4595 | 4545 | 514 |
| 341 | 20231025 | 143800 | 5141455110 | 4595 | 4590 | 4600 | 4590 | 196 |
| 342 | 20231025 | 143700 | 5140553740 | 4590 | 4560 | 4600 | 4560 | 778 |
| 343 | 20231025 | 143600 | 5136996215 | 4560 | 4580 | 4580 | 4550 | 712 |
| 344 | 20231025 | 143500 | 5133745630 | 4600 | 4575 | 4600 | 4575 | 295 |
| 345 | 20231025 | 143400 | 5132389400 | 4595 | 4595 | 4595 | 4595 | 200 |
| 346 | 20231025 | 143300 | 5131470400 | 4595 | 4595 | 4595 | 4590 | 554 |
| 347 | 20231025 | 143200 | 5128925270 | 4595 | 4590 | 4595 | 4590 | 277 |
| 348 | 20231025 | 143100 | 5127652580 | 4565 | 4590 | 4590 | 4560 | 409 |
| 349 | 20231025 | 143000 | 5125785070 | 4600 | 4585 | 4600 | 4545 | 491 |
| 350 | 20231025 | 142900 | 5123536470 | 4580 | 4580 | 4595 | 4580 | 5690 |
| 351 | 20231025 | 142800 | 5097467385 | 4580 | 4590 | 4590 | 4580 | 51 |
| 352 | 20231025 | 142700 | 5097233495 | 4590 | 4585 | 4590 | 4545 | 911 |
| 353 | 20231025 | 142600 | 5093073770 | 4585 | 4585 | 4590 | 4585 | 724 |
| 354 | 20231025 | 142500 | 5089751655 | 4580 | 4590 | 4590 | 4575 | 442 |
| 355 | 20231025 | 142400 | 5087725110 | 4590 | 4580 | 4590 | 4580 | 471 |
| 356 | 20231025 | 142300 | 5085564050 | 4580 | 4560 | 4580 | 4550 | 5338 |
| 357 | 20231025 | 142200 | 5061246595 | 4565 | 4570 | 4570 | 4565 | 1919 |
| 358 | 20231025 | 142100 | 5052486350 | 4575 | 4565 | 4575 | 4565 | 1435 |
| 359 | 20231025 | 142000 | 5045930925 | 4570 | 4570 | 4575 | 4565 | 1460 |
| 360 | 20231025 | 141900 | 5039257150 | 4575 | 4575 | 4575 | 4565 | 1382 |
| 361 | 20231025 | 141800 | 5032939570 | 4580 | 4590 | 4590 | 4580 | 258 |
| 362 | 20231025 | 141700 | 5031757760 | 4595 | 4585 | 4595 | 4585 | 755 |
| 363 | 20231025 | 141600 | 5028290670 | 4580 | 4600 | 4600 | 4575 | 859 |
| 364 | 20231025 | 141500 | 5024356035 | 4575 | 4590 | 4590 | 4565 | 1535 |
| 365 | 20231025 | 141400 | 5017335475 | 4565 | 4565 | 4585 | 4565 | 1740 |
| 366 | 20231025 | 141300 | 5009384925 | 4560 | 4595 | 4600 | 4560 | 4970 |
| 367 | 20231025 | 141200 | 4986594205 | 4595 | 4615 | 4615 | 4585 | 9716 |
| 368 | 20231025 | 141100 | 4941862970 | 4615 | 4620 | 4625 | 4615 | 1347 |
| 369 | 20231025 | 141000 | 4935644290 | 4615 | 4635 | 4635 | 4615 | 6427 |
| 370 | 20231025 | 140900 | 4905906810 | 4640 | 4650 | 4650 | 4635 | 2215 |
| 371 | 20231025 | 140800 | 4895630015 | 4650 | 4660 | 4660 | 4650 | 887 |
| 372 | 20231025 | 140700 | 4891499640 | 4660 | 4665 | 4665 | 4655 | 3190 |
| 373 | 20231025 | 140600 | 4876640955 | 4670 | 4675 | 4680 | 4670 | 518 |
| 374 | 20231025 | 140500 | 4874220320 | 4680 | 4685 | 4690 | 4680 | 763 |
| 375 | 20231025 | 140400 | 4870645405 | 4690 | 4695 | 4700 | 4685 | 970 |
| 376 | 20231025 | 140300 | 4866092850 | 4695 | 4655 | 4695 | 4655 | 1608 |
| 377 | 20231025 | 140200 | 4858585825 | 4660 | 4695 | 4695 | 4660 | 1523 |
| 378 | 20231025 | 140100 | 4851465730 | 4700 | 4690 | 4710 | 4690 | 2633 |
| 379 | 20231025 | 140000 | 4839087030 | 4705 | 4700 | 4715 | 4690 | 1515 |
| 380 | 20231025 | 135900 | 4831965355 | 4695 | 4670 | 4695 | 4670 | 758 |
| 381 | 20231025 | 135800 | 4828416170 | 4665 | 4655 | 4665 | 4655 | 290 |
| 382 | 20231025 | 135700 | 4827064275 | 4660 | 4655 | 4660 | 4650 | 2397 |
| 383 | 20231025 | 135600 | 4815909455 | 4655 | 4645 | 4655 | 4645 | 163 |
| 384 | 20231025 | 135500 | 4815151900 | 4640 | 4645 | 4650 | 4640 | 1586 |
| 385 | 20231025 | 135400 | 4807786240 | 4640 | 4640 | 4645 | 4640 | 2181 |
| 386 | 20231025 | 135300 | 4797664750 | 4635 | 4645 | 4645 | 4635 | 1244 |
| 387 | 20231025 | 135200 | 4791890340 | 4645 | 4645 | 4645 | 4645 | 1111 |
| 388 | 20231025 | 135100 | 4786729745 | 4645 | 4640 | 4650 | 4640 | 1894 |
| 389 | 20231025 | 135000 | 4777932475 | 4640 | 4645 | 4645 | 4640 | 1455 |
| 390 | 20231025 | 134900 | 4771177385 | 4660 | 4640 | 4660 | 4640 | 1693 |
| 391 | 20231025 | 134800 | 4763319865 | 4640 | 4660 | 4665 | 4640 | 7783 |
| 392 | 20231025 | 134700 | 4727129375 | 4650 | 4650 | 4660 | 4650 | 1355 |
| 393 | 20231025 | 134600 | 4720822005 | 4655 | 4660 | 4660 | 4650 | 1904 |
| 394 | 20231025 | 134500 | 4711959855 | 4650 | 4680 | 4685 | 4650 | 1125 |
| 395 | 20231025 | 134400 | 4706702840 | 4685 | 4670 | 4695 | 4670 | 2120 |
| 396 | 20231025 | 134300 | 4696780675 | 4665 | 4650 | 4665 | 4640 | 2369 |
| 397 | 20231025 | 134200 | 4685737880 | 4655 | 4630 | 4655 | 4630 | 2025 |
| 398 | 20231025 | 134100 | 4676349970 | 4630 | 4630 | 4630 | 4630 | 2309 |
| 399 | 20231025 | 134000 | 4665659300 | 4630 | 4630 | 4655 | 4630 | 1688 |
| 400 | 20231025 | 133900 | 4657838360 | 4630 | 4655 | 4660 | 4625 | 4631 |
| 401 | 20231025 | 133800 | 4636333825 | 4665 | 4655 | 4665 | 4635 | 3396 |
| 402 | 20231025 | 133700 | 4620539690 | 4655 | 4660 | 4660 | 4655 | 2977 |
| 403 | 20231025 | 133600 | 4606670690 | 4655 | 4635 | 4660 | 4625 | 1007 |
| 404 | 20231025 | 133500 | 4601992705 | 4620 | 4625 | 4630 | 4605 | 10559 |
| 405 | 20231025 | 133400 | 4553277375 | 4625 | 4640 | 4675 | 4625 | 4056 |
| 406 | 20231025 | 133300 | 4534491040 | 4640 | 4690 | 4690 | 4635 | 7726 |
| 407 | 20231025 | 133200 | 4498492975 | 4685 | 4675 | 4685 | 4665 | 14140 |
| 408 | 20231025 | 133100 | 4432402935 | 4675 | 4710 | 4710 | 4670 | 8592 |
| 409 | 20231025 | 133000 | 4392143545 | 4705 | 4715 | 4720 | 4700 | 5641 |
| 410 | 20231025 | 132900 | 4365586355 | 4720 | 4725 | 4725 | 4710 | 6174 |
| 411 | 20231025 | 132800 | 4336436485 | 4725 | 4740 | 4750 | 4725 | 3473 |
| 412 | 20231025 | 132700 | 4319994995 | 4750 | 4725 | 4755 | 4720 | 4671 |
| 413 | 20231025 | 132600 | 4297809345 | 4730 | 4715 | 4730 | 4700 | 9927 |
| 414 | 20231025 | 132500 | 4251062720 | 4715 | 4730 | 4730 | 4710 | 2673 |
| 415 | 20231025 | 132400 | 4238451075 | 4735 | 4735 | 4740 | 4710 | 1134 |
| 416 | 20231025 | 132300 | 4233086660 | 4730 | 4715 | 4735 | 4700 | 8439 |
| 417 | 20231025 | 132200 | 4193301400 | 4715 | 4745 | 4760 | 4715 | 7438 |
| 418 | 20231025 | 132100 | 4158066230 | 4750 | 4755 | 4770 | 4735 | 4361 |
| 419 | 20231025 | 132000 | 4137328670 | 4750 | 4700 | 4760 | 4700 | 6234 |
| 420 | 20231025 | 131900 | 4107855320 | 4700 | 4755 | 4755 | 4700 | 14831 |
| 421 | 20231025 | 131800 | 4037928355 | 4755 | 4780 | 4790 | 4735 | 9675 |
| 422 | 20231025 | 131700 | 3991882560 | 4785 | 4835 | 4840 | 4785 | 12811 |
| 423 | 20231025 | 131600 | 3930359630 | 4810 | 4840 | 4860 | 4790 | 12097 |
| 424 | 20231025 | 131500 | 3872074260 | 4845 | 4895 | 4895 | 4830 | 24959 |
| 425 | 20231025 | 131400 | 3750838860 | 4895 | 4875 | 4895 | 4850 | 26836 |
| 426 | 20231025 | 131300 | 3619882595 | 4880 | 4845 | 4885 | 4820 | 19834 |
| 427 | 20231025 | 131200 | 3523700270 | 4840 | 4820 | 4850 | 4800 | 15911 |
| 428 | 20231025 | 131100 | 3446951395 | 4820 | 4830 | 4860 | 4800 | 25664 |
| 429 | 20231025 | 131000 | 3322625135 | 4810 | 4810 | 4825 | 4765 | 19754 |
| 430 | 20231025 | 130900 | 3227903760 | 4810 | 4815 | 4840 | 4780 | 25788 |
| 431 | 20231025 | 130800 | 3103637440 | 4810 | 4805 | 4810 | 4755 | 34831 |
| 432 | 20231025 | 130700 | 2936635905 | 4780 | 4770 | 4815 | 4765 | 14820 |
| 433 | 20231025 | 130600 | 2865709510 | 4770 | 4740 | 4795 | 4705 | 11310 |
| 434 | 20231025 | 130500 | 2811815470 | 4745 | 4685 | 4750 | 4685 | 13502 |
| 435 | 20231025 | 130400 | 2748153565 | 4690 | 4700 | 4700 | 4675 | 5535 |
| 436 | 20231025 | 130300 | 2722186860 | 4700 | 4745 | 4765 | 4700 | 7342 |
| 437 | 20231025 | 130200 | 2687482900 | 4745 | 4700 | 4795 | 4700 | 12936 |
| 438 | 20231025 | 130100 | 2626115840 | 4695 | 4800 | 4800 | 4640 | 20792 |
| 439 | 20231025 | 130000 | 2527959180 | 4780 | 4845 | 4850 | 4760 | 25278 |
| 440 | 20231025 | 125900 | 2406645390 | 4825 | 4775 | 4875 | 4765 | 52472 |
| 441 | 20231025 | 125800 | 2153712775 | 4765 | 4695 | 4800 | 4675 | 44837 |
| 442 | 20231025 | 125700 | 1940557510 | 4700 | 4650 | 4700 | 4645 | 4213 |
| 443 | 20231025 | 125600 | 1920858570 | 4650 | 4635 | 4650 | 4620 | 7282 |
| 444 | 20231025 | 125500 | 1887147725 | 4640 | 4715 | 4715 | 4615 | 22760 |
| 445 | 20231025 | 125400 | 1781204395 | 4715 | 4685 | 4720 | 4675 | 6534 |
| 446 | 20231025 | 125300 | 1750480245 | 4685 | 4730 | 4730 | 4670 | 15845 |
| 447 | 20231025 | 125200 | 1676132505 | 4730 | 4765 | 4780 | 4695 | 15695 |
| 448 | 20231025 | 125100 | 1601929360 | 4790 | 4765 | 4795 | 4690 | 34959 |
| 449 | 20231025 | 125000 | 1436299340 | 4765 | 4850 | 4945 | 4765 | 89220 |
| 450 | 20231025 | 124900 | 1004934840 | 4750 | 4750 | 4750 | 4750 | 0 |
| 451 | 20231025 | 124800 | 1004934840 | 4750 | 4750 | 4750 | 4750 | 0 |
| 452 | 20231025 | 124700 | 1004934840 | 4750 | 4645 | 4750 | 4630 | 32477 |
| 453 | 20231025 | 124600 | 852702820 | 4645 | 4625 | 4650 | 4605 | 7588 |
| 454 | 20231025 | 124500 | 817484740 | 4625 | 4590 | 4630 | 4590 | 7515 |
| 455 | 20231025 | 124400 | 782882080 | 4585 | 4580 | 4585 | 4580 | 1045 |
| 456 | 20231025 | 124300 | 778091880 | 4580 | 4585 | 4590 | 4580 | 527 |
| 457 | 20231025 | 124200 | 775676285 | 4585 | 4595 | 4595 | 4585 | 515 |
| 458 | 20231025 | 124100 | 773312340 | 4585 | 4560 | 4585 | 4560 | 1103 |
| 459 | 20231025 | 124000 | 768266195 | 4535 | 4535 | 4535 | 4535 | 0 |
| 460 | 20231025 | 123900 | 768266195 | 4535 | 4540 | 4540 | 4530 | 1266 |
| 461 | 20231025 | 123800 | 762524165 | 4530 | 4575 | 4575 | 4530 | 1598 |
| 462 | 20231025 | 123700 | 755252765 | 4575 | 4580 | 4600 | 4575 | 2255 |
| 463 | 20231025 | 123600 | 744910555 | 4575 | 4600 | 4600 | 4575 | 542 |
| 464 | 20231025 | 123500 | 742423525 | 4600 | 4595 | 4600 | 4595 | 1512 |
| 465 | 20231025 | 123400 | 735472535 | 4600 | 4600 | 4600 | 4590 | 4488 |
| 466 | 20231025 | 123300 | 714830275 | 4590 | 4575 | 4600 | 4575 | 4905 |
| 467 | 20231025 | 123200 | 692304850 | 4560 | 4585 | 4585 | 4560 | 113 |
| 468 | 20231025 | 123100 | 691787270 | 4585 | 4580 | 4585 | 4580 | 5484 |
| 469 | 20231025 | 123000 | 666645775 | 4580 | 4570 | 4580 | 4570 | 1073 |
| 470 | 20231025 | 122900 | 661737035 | 4570 | 4550 | 4570 | 4545 | 291 |
| 471 | 20231025 | 122800 | 660412810 | 4580 | 4585 | 4585 | 4570 | 595 |
| 472 | 20231025 | 122700 | 657689855 | 4585 | 4565 | 4585 | 4550 | 3297 |
| 473 | 20231025 | 122600 | 642614435 | 4565 | 4555 | 4565 | 4545 | 604 |
| 474 | 20231025 | 122500 | 639860210 | 4555 | 4530 | 4555 | 4530 | 3436 |
| 475 | 20231025 | 122400 | 624245895 | 4520 | 4515 | 4520 | 4515 | 477 |
| 476 | 20231025 | 122300 | 622091085 | 4515 | 4515 | 4515 | 4515 | 125 |
| 477 | 20231025 | 122200 | 621526710 | 4515 | 4515 | 4515 | 4515 | 167 |
| 478 | 20231025 | 122100 | 620772705 | 4515 | 4515 | 4515 | 4515 | 223 |
| 479 | 20231025 | 122000 | 619765860 | 4515 | 4515 | 4515 | 4515 | 61 |
| 480 | 20231025 | 121900 | 619490445 | 4510 | 4510 | 4510 | 4510 | 54 |
| 481 | 20231025 | 121800 | 619246905 | 4515 | 4510 | 4515 | 4510 | 499 |
| 482 | 20231025 | 121700 | 616994170 | 4505 | 4510 | 4510 | 4505 | 2215 |
| 483 | 20231025 | 121600 | 607007180 | 4510 | 4510 | 4510 | 4510 | 3 |
| 484 | 20231025 | 121500 | 606993650 | 4510 | 4515 | 4515 | 4510 | 900 |
| 485 | 20231025 | 121400 | 602933860 | 4520 | 4520 | 4520 | 4520 | 184 |
| 486 | 20231025 | 121300 | 602102180 | 4515 | 4515 | 4515 | 4515 | 10 |
| 487 | 20231025 | 121200 | 602057030 | 4515 | 4515 | 4515 | 4515 | 0 |
| 488 | 20231025 | 121100 | 602057030 | 4515 | 4515 | 4515 | 4515 | 186 |
| 489 | 20231025 | 121000 | 601217240 | 4520 | 4520 | 4520 | 4520 | 199 |
| 490 | 20231025 | 120900 | 600317760 | 4525 | 4530 | 4530 | 4525 | 1291 |
| 491 | 20231025 | 120800 | 594475040 | 4535 | 4535 | 4535 | 4535 | 276 |
| 492 | 20231025 | 120700 | 593223380 | 4535 | 4540 | 4540 | 4535 | 228 |
| 493 | 20231025 | 120600 | 592188560 | 4540 | 4540 | 4540 | 4540 | 10 |
| 494 | 20231025 | 120500 | 592143160 | 4540 | 4540 | 4540 | 4540 | 1 |
| 495 | 20231025 | 120400 | 592138620 | 4540 | 4530 | 4540 | 4525 | 311 |
| 496 | 20231025 | 120300 | 590730670 | 4530 | 4545 | 4545 | 4530 | 338 |
| 497 | 20231025 | 120200 | 589196155 | 4545 | 4540 | 4545 | 4540 | 342 |
| 498 | 20231025 | 120100 | 587643460 | 4535 | 4530 | 4535 | 4530 | 3038 |
| 499 | 20231025 | 120000 | 573876135 | 4530 | 4525 | 4530 | 4525 | 223 |
| 500 | 20231025 | 115900 | 572866545 | 4530 | 4530 | 4530 | 4530 | 167 |
| 501 | 20231025 | 115800 | 572110035 | 4530 | 4530 | 4530 | 4530 | 0 |
| 502 | 20231025 | 115700 | 572110035 | 4530 | 4530 | 4530 | 4530 | 218 |
| 503 | 20231025 | 115600 | 571122495 | 4530 | 4530 | 4530 | 4530 | 186 |
| 504 | 20231025 | 115500 | 570279915 | 4530 | 4530 | 4530 | 4530 | 21 |
| 505 | 20231025 | 115400 | 570184785 | 4530 | 4530 | 4530 | 4530 | 4027 |
| 506 | 20231025 | 115300 | 551942475 | 4525 | 4525 | 4525 | 4525 | 587 |
| 507 | 20231025 | 115200 | 549286300 | 4530 | 4520 | 4530 | 4520 | 767 |
| 508 | 20231025 | 115100 | 545816155 | 4520 | 4520 | 4520 | 4520 | 60 |
| 509 | 20231025 | 115000 | 545544955 | 4520 | 4520 | 4520 | 4520 | 826 |
| 510 | 20231025 | 114900 | 541811435 | 4515 | 4520 | 4520 | 4515 | 178 |
| 511 | 20231025 | 114800 | 541006905 | 4515 | 4515 | 4515 | 4515 | 323 |
| 512 | 20231025 | 114700 | 539548560 | 4515 | 4515 | 4515 | 4515 | 0 |
| 513 | 20231025 | 114600 | 539548560 | 4515 | 4515 | 4515 | 4515 | 0 |
| 514 | 20231025 | 114500 | 539548560 | 4515 | 4515 | 4515 | 4515 | 0 |
| 515 | 20231025 | 114400 | 539548560 | 4515 | 4520 | 4525 | 4515 | 521 |
| 516 | 20231025 | 114300 | 537194355 | 4520 | 4520 | 4520 | 4520 | 125 |
| 517 | 20231025 | 114200 | 536629355 | 4520 | 4520 | 4520 | 4520 | 315 |
| 518 | 20231025 | 114100 | 535205555 | 4525 | 4525 | 4525 | 4525 | 203 |
| 519 | 20231025 | 114000 | 534286980 | 4525 | 4515 | 4525 | 4515 | 22 |
| 520 | 20231025 | 113900 | 534187640 | 4505 | 4505 | 4505 | 4505 | 0 |
| 521 | 20231025 | 113800 | 534187640 | 4505 | 4505 | 4505 | 4505 | 50 |
| 522 | 20231025 | 113700 | 533962390 | 4505 | 4510 | 4510 | 4505 | 617 |
| 523 | 20231025 | 113600 | 531181955 | 4505 | 4505 | 4505 | 4505 | 1 |
| 524 | 20231025 | 113500 | 531177450 | 4525 | 4515 | 4525 | 4515 | 358 |
| 525 | 20231025 | 113400 | 529558530 | 4515 | 4515 | 4515 | 4515 | 0 |
| 526 | 20231025 | 113300 | 529558530 | 4515 | 4515 | 4515 | 4515 | 167 |
| 527 | 20231025 | 113200 | 528804525 | 4510 | 4510 | 4510 | 4510 | 24 |
| 528 | 20231025 | 113100 | 528696285 | 4510 | 4515 | 4515 | 4510 | 111 |
| 529 | 20231025 | 113000 | 528195670 | 4510 | 4510 | 4510 | 4510 | 350 |
| 530 | 20231025 | 112900 | 526617170 | 4510 | 4510 | 4510 | 4510 | 0 |
| 531 | 20231025 | 112800 | 526617170 | 4510 | 4510 | 4510 | 4510 | 333 |
| 532 | 20231025 | 112700 | 525115340 | 4510 | 4510 | 4510 | 4510 | 167 |
| 533 | 20231025 | 112600 | 524362170 | 4505 | 4505 | 4505 | 4505 | 60 |
| 534 | 20231025 | 112500 | 524091870 | 4505 | 4510 | 4510 | 4505 | 508 |
| 535 | 20231025 | 112400 | 521802495 | 4515 | 4515 | 4515 | 4515 | 218 |
| 536 | 20231025 | 112300 | 520818225 | 4515 | 4515 | 4515 | 4515 | 1 |
| 537 | 20231025 | 112200 | 520813710 | 4505 | 4510 | 4510 | 4505 | 778 |
| 538 | 20231025 | 112100 | 517307735 | 4505 | 4510 | 4515 | 4505 | 775 |
| 539 | 20231025 | 112000 | 513812655 | 4510 | 4515 | 4515 | 4510 | 568 |
| 540 | 20231025 | 111900 | 511250135 | 4515 | 4520 | 4520 | 4515 | 408 |
| 541 | 20231025 | 111800 | 509407455 | 4520 | 4525 | 4525 | 4520 | 314 |
| 542 | 20231025 | 111700 | 507987385 | 4525 | 4525 | 4525 | 4525 | 9 |
| 543 | 20231025 | 111600 | 507946660 | 4520 | 4520 | 4520 | 4520 | 0 |
| 544 | 20231025 | 111500 | 507946660 | 4520 | 4530 | 4530 | 4520 | 610 |
| 545 | 20231025 | 111400 | 505184480 | 4530 | 4530 | 4530 | 4530 | 703 |
| 546 | 20231025 | 111300 | 501999890 | 4530 | 4525 | 4530 | 4525 | 967 |
| 547 | 20231025 | 111200 | 497620745 | 4525 | 4525 | 4530 | 4525 | 92 |
| 548 | 20231025 | 111100 | 497204395 | 4520 | 4525 | 4525 | 4515 | 512 |
| 549 | 20231025 | 111000 | 494890050 | 4530 | 4530 | 4530 | 4520 | 535 |
| 550 | 20231025 | 110900 | 492469110 | 4540 | 4530 | 4540 | 4530 | 419 |
| 551 | 20231025 | 110800 | 490569395 | 4535 | 4535 | 4535 | 4530 | 379 |
| 552 | 20231025 | 110700 | 488851950 | 4535 | 4535 | 4535 | 4535 | 168 |
| 553 | 20231025 | 110600 | 488090070 | 4535 | 4530 | 4535 | 4530 | 149 |
| 554 | 20231025 | 110500 | 487415000 | 4540 | 4535 | 4540 | 4515 | 292 |
| 555 | 20231025 | 110400 | 486093070 | 4525 | 4535 | 4535 | 4525 | 65 |
| 556 | 20231025 | 110300 | 485798495 | 4535 | 4535 | 4535 | 4535 | 22 |
| 557 | 20231025 | 110200 | 485698725 | 4540 | 4540 | 4540 | 4540 | 349 |
| 558 | 20231025 | 110100 | 484114265 | 4535 | 4545 | 4545 | 4535 | 866 |
| 559 | 20231025 | 110000 | 480183400 | 4545 | 4545 | 4545 | 4545 | 326 |
| 560 | 20231025 | 105900 | 478701730 | 4545 | 4540 | 4545 | 4540 | 755 |
| 561 | 20231025 | 105800 | 475272755 | 4545 | 4540 | 4550 | 4535 | 2263 |
| 562 | 20231025 | 105700 | 464996230 | 4540 | 4525 | 4540 | 4520 | 3684 |
| 563 | 20231025 | 105600 | 448296420 | 4520 | 4515 | 4520 | 4515 | 494 |
| 564 | 20231025 | 105500 | 446064075 | 4510 | 4515 | 4515 | 4510 | 101 |
| 565 | 20231025 | 105400 | 445608065 | 4515 | 4515 | 4515 | 4515 | 3 |
| 566 | 20231025 | 105300 | 445594520 | 4505 | 4515 | 4515 | 4505 | 1244 |
| 567 | 20231025 | 105200 | 439987360 | 4520 | 4520 | 4520 | 4520 | 170 |
| 568 | 20231025 | 105100 | 439218960 | 4520 | 4520 | 4525 | 4520 | 307 |
| 569 | 20231025 | 105000 | 437831255 | 4520 | 4520 | 4520 | 4520 | 352 |
| 570 | 20231025 | 104900 | 436240215 | 4520 | 4510 | 4520 | 4510 | 784 |
| 571 | 20231025 | 104800 | 432704245 | 4510 | 4510 | 4510 | 4510 | 0 |
| 572 | 20231025 | 104700 | 432704245 | 4510 | 4510 | 4510 | 4510 | 386 |
| 573 | 20231025 | 104600 | 430963385 | 4510 | 4505 | 4510 | 4505 | 86 |
| 574 | 20231025 | 104500 | 430575830 | 4505 | 4505 | 4505 | 4505 | 60 |
| 575 | 20231025 | 104400 | 430305530 | 4510 | 4510 | 4510 | 4510 | 169 |
| 576 | 20231025 | 104300 | 429543340 | 4510 | 4510 | 4510 | 4510 | 272 |
| 577 | 20231025 | 104200 | 428316620 | 4505 | 4505 | 4505 | 4505 | 13 |
| 578 | 20231025 | 104100 | 428258055 | 4505 | 4510 | 4520 | 4500 | 1695 |
| 579 | 20231025 | 104000 | 420599340 | 4525 | 4525 | 4525 | 4525 | 0 |
| 580 | 20231025 | 103900 | 420599340 | 4525 | 4505 | 4525 | 4505 | 500 |
| 581 | 20231025 | 103800 | 418340280 | 4505 | 4505 | 4505 | 4505 | 278 |
| 582 | 20231025 | 103700 | 417087890 | 4505 | 4515 | 4515 | 4505 | 1555 |
| 583 | 20231025 | 103600 | 410080745 | 4515 | 4510 | 4515 | 4510 | 160 |
| 584 | 20231025 | 103500 | 409358645 | 4510 | 4510 | 4510 | 4510 | 127 |
| 585 | 20231025 | 103400 | 408785875 | 4510 | 4510 | 4510 | 4505 | 728 |
| 586 | 20231025 | 103300 | 405503645 | 4505 | 4465 | 4505 | 4465 | 15629 |
| 587 | 20231025 | 103200 | 335231965 | 4460 | 4460 | 4460 | 4460 | 774 |
| 588 | 20231025 | 103100 | 331779925 | 4460 | 4470 | 4470 | 4460 | 679 |
| 589 | 20231025 | 103000 | 328749895 | 4465 | 4460 | 4465 | 4460 | 194 |
| 590 | 20231025 | 102900 | 327883825 | 4460 | 4470 | 4470 | 4460 | 241 |
| 591 | 20231025 | 102800 | 326807835 | 4475 | 4475 | 4480 | 4475 | 335 |
| 592 | 20231025 | 102700 | 325307870 | 4475 | 4470 | 4475 | 4470 | 427 |
| 593 | 20231025 | 102600 | 323398030 | 4470 | 4470 | 4470 | 4470 | 217 |
| 594 | 20231025 | 102500 | 322428040 | 4470 | 4470 | 4470 | 4470 | 2 |
| 595 | 20231025 | 102400 | 322419100 | 4460 | 4460 | 4460 | 4460 | 2 |
| 596 | 20231025 | 102300 | 322410180 | 4470 | 4470 | 4470 | 4465 | 796 |
| 597 | 20231025 | 102200 | 318852345 | 4470 | 4470 | 4470 | 4470 | 150 |
| 598 | 20231025 | 102100 | 318181845 | 4470 | 4480 | 4480 | 4470 | 529 |
| 599 | 20231025 | 102000 | 315814705 | 4475 | 4465 | 4475 | 4465 | 165 |
| 600 | 20231025 | 101900 | 315076350 | 4460 | 4460 | 4460 | 4460 | 101 |
| 601 | 20231025 | 101800 | 314625890 | 4455 | 4460 | 4460 | 4455 | 2500 |
| 602 | 20231025 | 101700 | 303486325 | 4460 | 4475 | 4490 | 4460 | 1861 |
| 603 | 20231025 | 101600 | 295146125 | 4470 | 4470 | 4475 | 4470 | 944 |
| 604 | 20231025 | 101500 | 290924605 | 4470 | 4470 | 4470 | 4470 | 210 |
| 605 | 20231025 | 101400 | 289985905 | 4470 | 4470 | 4470 | 4470 | 231 |
| 606 | 20231025 | 101300 | 288953335 | 4470 | 4465 | 4470 | 4465 | 311 |
| 607 | 20231025 | 101200 | 287563430 | 4470 | 4465 | 4470 | 4465 | 920 |
| 608 | 20231025 | 101100 | 283455130 | 4460 | 4455 | 4460 | 4455 | 1116 |
| 609 | 20231025 | 101000 | 278482770 | 4460 | 4455 | 4460 | 4450 | 625 |
| 610 | 20231025 | 100900 | 275699520 | 4455 | 4460 | 4460 | 4455 | 211 |
| 611 | 20231025 | 100800 | 274758655 | 4450 | 4450 | 4455 | 4450 | 1270 |
| 612 | 20231025 | 100700 | 269107025 | 4450 | 4435 | 4455 | 4435 | 1988 |
| 613 | 20231025 | 100600 | 260261195 | 4435 | 4455 | 4455 | 4435 | 1494 |
| 614 | 20231025 | 100500 | 253609295 | 4455 | 4475 | 4480 | 4445 | 1968 |
| 615 | 20231025 | 100400 | 244845950 | 4475 | 4475 | 4480 | 4465 | 1070 |
| 616 | 20231025 | 100300 | 240062125 | 4470 | 4465 | 4470 | 4465 | 1708 |
| 617 | 20231025 | 100200 | 232430295 | 4465 | 4450 | 4465 | 4450 | 1343 |
| 618 | 20231025 | 100100 | 226445935 | 4450 | 4430 | 4455 | 4425 | 4592 |
| 619 | 20231025 | 100000 | 206055360 | 4430 | 4430 | 4430 | 4425 | 194 |
| 620 | 20231025 | 095900 | 205195945 | 4435 | 4425 | 4435 | 4425 | 253 |
| 621 | 20231025 | 095800 | 204075055 | 4430 | 4430 | 4430 | 4430 | 920 |
| 622 | 20231025 | 095700 | 199999455 | 4425 | 4425 | 4435 | 4425 | 3610 |
| 623 | 20231025 | 095600 | 184019325 | 4425 | 4415 | 4425 | 4415 | 1347 |
| 624 | 20231025 | 095500 | 178068810 | 4400 | 4400 | 4415 | 4400 | 2072 |
| 625 | 20231025 | 095400 | 168945310 | 4395 | 4410 | 4410 | 4395 | 2847 |
| 626 | 20231025 | 095300 | 156395820 | 4410 | 4415 | 4415 | 4400 | 1775 |
| 627 | 20231025 | 095200 | 148580845 | 4415 | 4395 | 4415 | 4395 | 1398 |
| 628 | 20231025 | 095100 | 142423150 | 4395 | 4390 | 4395 | 4360 | 2070 |
| 629 | 20231025 | 095000 | 133336605 | 4385 | 4385 | 4385 | 4385 | 56 |
| 630 | 20231025 | 094900 | 133091045 | 4395 | 4395 | 4395 | 4395 | 0 |
| 631 | 20231025 | 094800 | 133091045 | 4395 | 4395 | 4395 | 4395 | 3 |
| 632 | 20231025 | 094700 | 133077860 | 4390 | 4390 | 4390 | 4385 | 203 |
| 633 | 20231025 | 094600 | 132186695 | 4395 | 4410 | 4410 | 4385 | 171 |
| 634 | 20231025 | 094500 | 131433630 | 4410 | 4380 | 4415 | 4380 | 3590 |
| 635 | 20231025 | 094400 | 115661595 | 4380 | 4360 | 4380 | 4355 | 165 |
| 636 | 20231025 | 094300 | 114942185 | 4350 | 4380 | 4380 | 4350 | 1397 |
| 637 | 20231025 | 094200 | 108851350 | 4380 | 4380 | 4380 | 4375 | 157 |
| 638 | 20231025 | 094100 | 108164075 | 4380 | 4380 | 4380 | 4380 | 6001 |
| 639 | 20231025 | 094000 | 81879695 | 4395 | 4395 | 4395 | 4395 | 0 |
| 640 | 20231025 | 093900 | 81879695 | 4395 | 4395 | 4395 | 4390 | 2053 |
| 641 | 20231025 | 093800 | 72856810 | 4400 | 4375 | 4400 | 4370 | 280 |
| 642 | 20231025 | 093700 | 71626820 | 4370 | 4375 | 4375 | 4370 | 109 |
| 643 | 20231025 | 093600 | 71150340 | 4405 | 4390 | 4405 | 4385 | 483 |
| 644 | 20231025 | 093500 | 69026095 | 4400 | 4365 | 4400 | 4365 | 1582 |
| 645 | 20231025 | 093400 | 62083325 | 4370 | 4340 | 4370 | 4340 | 639 |
| 646 | 20231025 | 093300 | 59301205 | 4345 | 4345 | 4345 | 4345 | 3 |
| 647 | 20231025 | 093200 | 59288170 | 4350 | 4350 | 4350 | 4350 | 51 |
| 648 | 20231025 | 093100 | 59066320 | 4350 | 4350 | 4350 | 4350 | 0 |
| 649 | 20231025 | 093000 | 59066320 | 4350 | 4355 | 4355 | 4350 | 7 |
| 650 | 20231025 | 092900 | 59035845 | 4355 | 4355 | 4360 | 4345 | 322 |
| 651 | 20231025 | 092800 | 57636175 | 4360 | 4360 | 4360 | 4345 | 560 |
| 652 | 20231025 | 092700 | 55199280 | 4360 | 4350 | 4360 | 4350 | 424 |
| 653 | 20231025 | 092600 | 53353755 | 4350 | 4345 | 4350 | 4345 | 30 |
| 654 | 20231025 | 092500 | 53223355 | 4345 | 4345 | 4345 | 4345 | 10 |
| 655 | 20231025 | 092400 | 53179905 | 4345 | 4320 | 4345 | 4320 | 1658 |
| 656 | 20231025 | 092300 | 46005095 | 4315 | 4310 | 4315 | 4310 | 374 |
| 657 | 20231025 | 092200 | 44391335 | 4300 | 4295 | 4305 | 4295 | 129 |
| 658 | 20231025 | 092100 | 43837040 | 4295 | 4285 | 4295 | 4285 | 12 |
| 659 | 20231025 | 092000 | 43785520 | 4275 | 4275 | 4275 | 4275 | 1000 |
| 660 | 20231025 | 091900 | 39510520 | 4275 | 4275 | 4275 | 4275 | 0 |
| 661 | 20231025 | 091800 | 39510520 | 4275 | 4285 | 4285 | 4275 | 223 |
| 662 | 20231025 | 091700 | 38556185 | 4290 | 4290 | 4290 | 4290 | 202 |
| 663 | 20231025 | 091600 | 37689605 | 4295 | 4295 | 4295 | 4295 | 14 |
| 664 | 20231025 | 091500 | 37629475 | 4305 | 4305 | 4305 | 4300 | 591 |
| 665 | 20231025 | 091400 | 35087720 | 4305 | 4315 | 4315 | 4305 | 628 |
| 666 | 20231025 | 091300 | 32383375 | 4315 | 4320 | 4320 | 4315 | 448 |
| 667 | 20231025 | 091200 | 30448025 | 4320 | 4305 | 4320 | 4305 | 829 |
| 668 | 20231025 | 091100 | 26873375 | 4305 | 4300 | 4305 | 4300 | 898 |
| 669 | 20231025 | 091000 | 23009985 | 4305 | 4305 | 4305 | 4305 | 190 |
| 670 | 20231025 | 090900 | 22192035 | 4305 | 4290 | 4310 | 4290 | 710 |
| 671 | 20231025 | 090800 | 19134635 | 4285 | 4265 | 4285 | 4260 | 742 |
| 672 | 20231025 | 090700 | 15961885 | 4260 | 4260 | 4260 | 4260 | 0 |
| 673 | 20231025 | 090600 | 15961885 | 4260 | 4290 | 4290 | 4260 | 1694 |
| 674 | 20231025 | 090500 | 8734950 | 4290 | 4290 | 4290 | 4290 | 0 |
| 675 | 20231025 | 090400 | 8734950 | 4290 | 4290 | 4315 | 4290 | 332 |
| 676 | 20231025 | 090300 | 7308170 | 4280 | 4290 | 4290 | 4280 | 252 |
| 677 | 20231025 | 090200 | 6227630 | 4290 | 4295 | 4295 | 4290 | 100 |
| 678 | 20231025 | 090100 | 5798450 | 4320 | 4315 | 4320 | 4315 | 51 |
| 679 | 20231025 | 090000 | 5578260 | 4320 | 4320 | 4320 | 4300 | 1292 |