35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 204200 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 4933 |
| 3 | 20240115 | 204100 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20240115 | 204000 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20240115 | 203900 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20240115 | 203800 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20240115 | 203700 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20240115 | 203600 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20240115 | 203500 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20240115 | 203400 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20240115 | 203300 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20240115 | 203200 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20240115 | 203100 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20240115 | 203000 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20240115 | 202900 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20240115 | 202800 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20240115 | 202700 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20240115 | 202600 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20240115 | 202500 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20240115 | 202400 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20240115 | 202300 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20240115 | 202200 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20240115 | 202100 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20240115 | 202000 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20240115 | 201900 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20240115 | 201800 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20240115 | 201700 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20240115 | 201600 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20240115 | 201500 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20240115 | 201400 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20240115 | 201300 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20240115 | 201200 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 4933 |
| 33 | 20240115 | 201100 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20240115 | 201000 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20240115 | 200900 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20240115 | 200800 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20240115 | 200700 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20240115 | 200600 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20240115 | 200500 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20240115 | 200400 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20240115 | 200300 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20240115 | 200200 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20240115 | 200100 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20240115 | 200000 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20240115 | 195900 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20240115 | 195800 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20240115 | 195700 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20240115 | 195600 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20240115 | 195500 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20240115 | 195400 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20240115 | 195300 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20240115 | 195200 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20240115 | 195100 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20240115 | 195000 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20240115 | 194900 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20240115 | 194800 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20240115 | 194700 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20240115 | 194600 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20240115 | 194500 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20240115 | 194400 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20240115 | 194300 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20240115 | 194200 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 4933 |
| 63 | 20240115 | 194100 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20240115 | 194000 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20240115 | 193900 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20240115 | 193800 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20240115 | 193700 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20240115 | 193600 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20240115 | 193500 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20240115 | 193400 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20240115 | 193300 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20240115 | 193200 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20240115 | 193100 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20240115 | 193000 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20240115 | 192900 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20240115 | 192800 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20240115 | 192700 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20240115 | 192600 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20240115 | 192500 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20240115 | 192400 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20240115 | 192300 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20240115 | 192200 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20240115 | 192100 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20240115 | 192000 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20240115 | 191900 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20240115 | 191800 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20240115 | 191700 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20240115 | 191600 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20240115 | 191500 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20240115 | 191400 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20240115 | 191300 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20240115 | 191200 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 4933 |
| 93 | 20240115 | 191100 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20240115 | 191000 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20240115 | 190900 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20240115 | 190800 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20240115 | 190700 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20240115 | 190600 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20240115 | 190500 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20240115 | 190400 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20240115 | 190300 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20240115 | 190200 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20240115 | 190100 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20240115 | 190000 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20240115 | 185900 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20240115 | 185800 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20240115 | 185700 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20240115 | 185600 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20240115 | 185500 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20240115 | 185400 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20240115 | 185300 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20240115 | 185200 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20240115 | 185100 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20240115 | 185000 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20240115 | 184900 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20240115 | 184800 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20240115 | 184700 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20240115 | 184600 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20240115 | 184500 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20240115 | 184400 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20240115 | 184300 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20240115 | 184200 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 4933 |
| 123 | 20240115 | 184100 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20240115 | 184000 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20240115 | 183900 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20240115 | 183800 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20240115 | 183700 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20240115 | 183600 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20240115 | 183500 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20240115 | 183400 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20240115 | 183300 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20240115 | 183200 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20240115 | 183100 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20240115 | 183000 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20240115 | 182900 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20240115 | 182800 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20240115 | 182700 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20240115 | 182600 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20240115 | 182500 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20240115 | 182400 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20240115 | 182300 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20240115 | 182200 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20240115 | 182100 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20240115 | 182000 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20240115 | 181900 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20240115 | 181800 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20240115 | 181700 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20240115 | 181600 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20240115 | 181500 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20240115 | 181400 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20240115 | 181300 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20240115 | 181200 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 4933 |
| 153 | 20240115 | 181100 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20240115 | 181000 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20240115 | 180900 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20240115 | 180800 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20240115 | 180700 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20240115 | 180600 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20240115 | 180500 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20240115 | 180400 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20240115 | 180300 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20240115 | 180200 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20240115 | 180100 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20240115 | 180000 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20240115 | 175900 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20240115 | 175800 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20240115 | 175700 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20240115 | 175600 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20240115 | 175500 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20240115 | 175400 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20240115 | 175300 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20240115 | 175200 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20240115 | 175100 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20240115 | 175000 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20240115 | 174900 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20240115 | 174800 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20240115 | 174700 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20240115 | 174600 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20240115 | 174500 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20240115 | 174400 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20240115 | 174300 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20240115 | 174200 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 4933 |
| 183 | 20240115 | 174100 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20240115 | 174000 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20240115 | 173900 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20240115 | 173800 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20240115 | 173700 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20240115 | 173600 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20240115 | 173500 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20240115 | 173400 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20240115 | 173300 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20240115 | 173200 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20240115 | 173100 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20240115 | 173000 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20240115 | 172900 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20240115 | 172800 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20240115 | 172700 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20240115 | 172600 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20240115 | 172500 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20240115 | 172400 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20240115 | 172300 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20240115 | 172200 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20240115 | 172100 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20240115 | 172000 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20240115 | 171900 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20240115 | 171800 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20240115 | 171700 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20240115 | 171600 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20240115 | 171500 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20240115 | 171400 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20240115 | 171300 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20240115 | 171200 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 4933 |
| 213 | 20240115 | 171100 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20240115 | 171000 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20240115 | 170900 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20240115 | 170800 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20240115 | 170700 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20240115 | 170600 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20240115 | 170500 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20240115 | 170400 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20240115 | 170300 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20240115 | 170200 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20240115 | 170100 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20240115 | 170000 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20240115 | 165900 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20240115 | 165800 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 227 | 20240115 | 165700 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 228 | 20240115 | 165600 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 229 | 20240115 | 165500 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 230 | 20240115 | 165400 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 231 | 20240115 | 165300 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 232 | 20240115 | 165200 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 233 | 20240115 | 165100 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 234 | 20240115 | 165000 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 235 | 20240115 | 164900 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 236 | 20240115 | 164800 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 237 | 20240115 | 164700 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 238 | 20240115 | 164600 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 239 | 20240115 | 164500 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 240 | 20240115 | 164400 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 241 | 20240115 | 164300 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 242 | 20240115 | 164200 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 4933 |
| 243 | 20240115 | 164100 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 244 | 20240115 | 164000 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 245 | 20240115 | 163900 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 246 | 20240115 | 163800 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 247 | 20240115 | 163700 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 248 | 20240115 | 163600 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 249 | 20240115 | 163500 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 250 | 20240115 | 163400 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 251 | 20240115 | 163300 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 252 | 20240115 | 163200 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 253 | 20240115 | 163100 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 254 | 20240115 | 163000 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 255 | 20240115 | 162900 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 256 | 20240115 | 162800 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 257 | 20240115 | 162700 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 258 | 20240115 | 162600 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 259 | 20240115 | 162500 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 260 | 20240115 | 162400 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 261 | 20240115 | 162300 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 262 | 20240115 | 162200 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 263 | 20240115 | 162100 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 264 | 20240115 | 162000 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 265 | 20240115 | 161900 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 266 | 20240115 | 161800 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 267 | 20240115 | 161700 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 268 | 20240115 | 161600 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 269 | 20240115 | 161500 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 270 | 20240115 | 161400 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 271 | 20240115 | 161300 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 272 | 20240115 | 161200 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 4933 |
| 273 | 20240115 | 161100 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 274 | 20240115 | 161000 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 275 | 20240115 | 160900 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 276 | 20240115 | 160800 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 277 | 20240115 | 160700 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 278 | 20240115 | 160600 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 279 | 20240115 | 160500 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 280 | 20240115 | 160400 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 281 | 20240115 | 160300 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 282 | 20240115 | 160200 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 283 | 20240115 | 160100 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 284 | 20240115 | 160000 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 285 | 20240115 | 155900 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 286 | 20240115 | 155800 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 287 | 20240115 | 155700 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 288 | 20240115 | 155600 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 289 | 20240115 | 155500 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 290 | 20240115 | 155400 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 291 | 20240115 | 155300 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 292 | 20240115 | 155200 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 293 | 20240115 | 155100 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 294 | 20240115 | 155000 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 295 | 20240115 | 154900 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 296 | 20240115 | 154800 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 297 | 20240115 | 154700 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 298 | 20240115 | 154600 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 299 | 20240115 | 154500 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 300 | 20240115 | 154400 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 301 | 20240115 | 154300 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 302 | 20240115 | 154200 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 4933 |
| 303 | 20240115 | 154100 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 304 | 20240115 | 154000 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 305 | 20240115 | 153900 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 306 | 20240115 | 153800 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 307 | 20240115 | 153700 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 308 | 20240115 | 153600 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 309 | 20240115 | 153500 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 310 | 20240115 | 153400 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 311 | 20240115 | 153300 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 312 | 20240115 | 153200 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 313 | 20240115 | 153100 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 0 |
| 314 | 20240115 | 153000 | 5051053340 | 6400 | 6400 | 6400 | 6400 | 4933 |
| 315 | 20240115 | 152900 | 5019482140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 316 | 20240115 | 152800 | 5019482140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 317 | 20240115 | 152700 | 5019482140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 318 | 20240115 | 152600 | 5019482140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 319 | 20240115 | 152500 | 5019482140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 320 | 20240115 | 152400 | 5019482140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 321 | 20240115 | 152300 | 5019482140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 322 | 20240115 | 152200 | 5019482140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 323 | 20240115 | 152100 | 5019482140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 324 | 20240115 | 152000 | 5019482140 | 6450 | 6450 | 6450 | 6450 | 0 |
| 325 | 20240115 | 151900 | 5019482140 | 6450 | 6430 | 6450 | 6400 | 3550 |
| 326 | 20240115 | 151800 | 4996687170 | 6420 | 6420 | 6430 | 6420 | 599 |
| 327 | 20240115 | 151700 | 4992840770 | 6420 | 6410 | 6430 | 6410 | 1999 |
| 328 | 20240115 | 151600 | 4980023750 | 6420 | 6420 | 6430 | 6420 | 686 |
| 329 | 20240115 | 151500 | 4975619530 | 6420 | 6420 | 6450 | 6420 | 674 |
| 330 | 20240115 | 151400 | 4971291850 | 6430 | 6430 | 6450 | 6420 | 1311 |
| 331 | 20240115 | 151300 | 4962863530 | 6450 | 6390 | 6450 | 6390 | 657 |
| 332 | 20240115 | 151200 | 4958644920 | 6390 | 6420 | 6440 | 6390 | 4168 |
| 333 | 20240115 | 151100 | 4931916540 | 6420 | 6430 | 6440 | 6420 | 1179 |
| 334 | 20240115 | 151000 | 4924339840 | 6430 | 6440 | 6450 | 6430 | 1749 |
| 335 | 20240115 | 150900 | 4913066420 | 6440 | 6460 | 6460 | 6440 | 870 |
| 336 | 20240115 | 150800 | 4907452280 | 6480 | 6440 | 6480 | 6440 | 134 |
| 337 | 20240115 | 150700 | 4906588160 | 6440 | 6440 | 6460 | 6440 | 601 |
| 338 | 20240115 | 150600 | 4902715180 | 6460 | 6450 | 6460 | 6440 | 1416 |
| 339 | 20240115 | 150500 | 4893574040 | 6440 | 6440 | 6470 | 6440 | 409 |
| 340 | 20240115 | 150400 | 4890938580 | 6450 | 6450 | 6450 | 6430 | 256 |
| 341 | 20240115 | 150300 | 4889288950 | 6450 | 6430 | 6450 | 6420 | 299 |
| 342 | 20240115 | 150200 | 4887364310 | 6440 | 6450 | 6480 | 6420 | 1963 |
| 343 | 20240115 | 150100 | 4874726750 | 6450 | 6470 | 6520 | 6450 | 4812 |
| 344 | 20240115 | 150000 | 4843600630 | 6470 | 6500 | 6520 | 6470 | 501 |
| 345 | 20240115 | 145900 | 4840348100 | 6500 | 6490 | 6500 | 6470 | 1696 |
| 346 | 20240115 | 145800 | 4829337350 | 6490 | 6490 | 6510 | 6490 | 1450 |
| 347 | 20240115 | 145700 | 4819909860 | 6500 | 6500 | 6510 | 6490 | 3138 |
| 348 | 20240115 | 145600 | 4799511700 | 6490 | 6510 | 6510 | 6490 | 1874 |
| 349 | 20240115 | 145500 | 4787317910 | 6500 | 6490 | 6510 | 6490 | 2843 |
| 350 | 20240115 | 145400 | 4768834590 | 6490 | 6460 | 6500 | 6460 | 13986 |
| 351 | 20240115 | 145300 | 4677957520 | 6470 | 6470 | 6490 | 6470 | 2236 |
| 352 | 20240115 | 145200 | 4663468400 | 6490 | 6460 | 6490 | 6460 | 1637 |
| 353 | 20240115 | 145100 | 4652845160 | 6490 | 6490 | 6490 | 6460 | 1572 |
| 354 | 20240115 | 145000 | 4642656990 | 6490 | 6470 | 6490 | 6470 | 1109 |
| 355 | 20240115 | 144900 | 4635465690 | 6470 | 6490 | 6490 | 6460 | 1970 |
| 356 | 20240115 | 144800 | 4622681490 | 6490 | 6470 | 6490 | 6460 | 2416 |
| 357 | 20240115 | 144700 | 4607026640 | 6470 | 6450 | 6470 | 6450 | 1608 |
| 358 | 20240115 | 144600 | 4596627090 | 6450 | 6450 | 6450 | 6440 | 1139 |
| 359 | 20240115 | 144500 | 4589282420 | 6450 | 6430 | 6450 | 6430 | 619 |
| 360 | 20240115 | 144400 | 4585297760 | 6430 | 6430 | 6450 | 6430 | 1996 |
| 361 | 20240115 | 144300 | 4572444970 | 6430 | 6440 | 6440 | 6430 | 938 |
| 362 | 20240115 | 144200 | 4566408050 | 6440 | 6440 | 6450 | 6440 | 1442 |
| 363 | 20240115 | 144100 | 4557115410 | 6450 | 6450 | 6470 | 6440 | 1742 |
| 364 | 20240115 | 144000 | 4545865960 | 6450 | 6460 | 6460 | 6440 | 756 |
| 365 | 20240115 | 143900 | 4540985660 | 6460 | 6450 | 6480 | 6440 | 1795 |
| 366 | 20240115 | 143800 | 4529372280 | 6450 | 6450 | 6460 | 6450 | 1463 |
| 367 | 20240115 | 143700 | 4519925090 | 6450 | 6450 | 6460 | 6450 | 954 |
| 368 | 20240115 | 143600 | 4513767120 | 6450 | 6470 | 6470 | 6450 | 1320 |
| 369 | 20240115 | 143500 | 4505229140 | 6470 | 6480 | 6480 | 6460 | 1609 |
| 370 | 20240115 | 143400 | 4494805640 | 6470 | 6460 | 6470 | 6450 | 2140 |
| 371 | 20240115 | 143300 | 4480973150 | 6460 | 6440 | 6470 | 6440 | 1223 |
| 372 | 20240115 | 143200 | 4473072450 | 6440 | 6440 | 6450 | 6440 | 1255 |
| 373 | 20240115 | 143100 | 4464985590 | 6440 | 6430 | 6440 | 6430 | 1066 |
| 374 | 20240115 | 143000 | 4458122820 | 6430 | 6440 | 6460 | 6430 | 2585 |
| 375 | 20240115 | 142900 | 4441459060 | 6450 | 6430 | 6450 | 6430 | 358 |
| 376 | 20240115 | 142800 | 4439153270 | 6440 | 6450 | 6450 | 6430 | 829 |
| 377 | 20240115 | 142700 | 4433815120 | 6460 | 6440 | 6480 | 6440 | 1268 |
| 378 | 20240115 | 142600 | 4425627890 | 6440 | 6430 | 6480 | 6430 | 5872 |
| 379 | 20240115 | 142500 | 4387846310 | 6440 | 6460 | 6460 | 6430 | 1703 |
| 380 | 20240115 | 142400 | 4376856440 | 6470 | 6460 | 6470 | 6460 | 1720 |
| 381 | 20240115 | 142300 | 4365733990 | 6460 | 6470 | 6470 | 6460 | 1043 |
| 382 | 20240115 | 142200 | 4358991540 | 6460 | 6440 | 6470 | 6440 | 3336 |
| 383 | 20240115 | 142100 | 4337431680 | 6430 | 6440 | 6440 | 6430 | 672 |
| 384 | 20240115 | 142000 | 4333105960 | 6440 | 6440 | 6440 | 6430 | 2832 |
| 385 | 20240115 | 141900 | 4314881270 | 6450 | 6440 | 6460 | 6440 | 1681 |
| 386 | 20240115 | 141800 | 4304035410 | 6430 | 6450 | 6450 | 6430 | 1118 |
| 387 | 20240115 | 141700 | 4296826220 | 6450 | 6430 | 6450 | 6420 | 2006 |
| 388 | 20240115 | 141600 | 4283907120 | 6430 | 6430 | 6440 | 6430 | 3997 |
| 389 | 20240115 | 141500 | 4258182580 | 6430 | 6430 | 6440 | 6430 | 967 |
| 390 | 20240115 | 141400 | 4251960100 | 6440 | 6420 | 6440 | 6400 | 1280 |
| 391 | 20240115 | 141300 | 4243731410 | 6430 | 6440 | 6440 | 6420 | 2266 |
| 392 | 20240115 | 141200 | 4229157980 | 6420 | 6430 | 6440 | 6420 | 1297 |
| 393 | 20240115 | 141100 | 4220814790 | 6430 | 6400 | 6430 | 6390 | 388 |
| 394 | 20240115 | 141000 | 4218325940 | 6390 | 6420 | 6430 | 6380 | 4140 |
| 395 | 20240115 | 140900 | 4191788480 | 6440 | 6430 | 6440 | 6420 | 1232 |
| 396 | 20240115 | 140800 | 4183855860 | 6430 | 6420 | 6440 | 6420 | 991 |
| 397 | 20240115 | 140700 | 4177482950 | 6420 | 6430 | 6440 | 6420 | 1789 |
| 398 | 20240115 | 140600 | 4165980710 | 6430 | 6450 | 6450 | 6410 | 2552 |
| 399 | 20240115 | 140500 | 4149567650 | 6440 | 6430 | 6450 | 6430 | 1363 |
| 400 | 20240115 | 140400 | 4140786770 | 6420 | 6430 | 6440 | 6420 | 2956 |
| 401 | 20240115 | 140300 | 4121775040 | 6430 | 6440 | 6450 | 6430 | 5005 |
| 402 | 20240115 | 140200 | 4089555370 | 6440 | 6440 | 6470 | 6440 | 3308 |
| 403 | 20240115 | 140100 | 4068180780 | 6440 | 6450 | 6460 | 6440 | 634 |
| 404 | 20240115 | 140000 | 4064092620 | 6450 | 6440 | 6450 | 6440 | 2479 |
| 405 | 20240115 | 135900 | 4048118030 | 6450 | 6420 | 6450 | 6420 | 4474 |
| 406 | 20240115 | 135800 | 4019317770 | 6420 | 6390 | 6420 | 6390 | 2432 |
| 407 | 20240115 | 135700 | 4003731120 | 6420 | 6390 | 6430 | 6390 | 3019 |
| 408 | 20240115 | 135600 | 3984378480 | 6390 | 6400 | 6410 | 6390 | 1443 |
| 409 | 20240115 | 135500 | 3975139160 | 6390 | 6380 | 6400 | 6380 | 1602 |
| 410 | 20240115 | 135400 | 3964897990 | 6390 | 6390 | 6410 | 6380 | 2477 |
| 411 | 20240115 | 135300 | 3949036940 | 6390 | 6380 | 6400 | 6380 | 1083 |
| 412 | 20240115 | 135200 | 3942120390 | 6380 | 6390 | 6420 | 6380 | 2991 |
| 413 | 20240115 | 135100 | 3922954200 | 6380 | 6370 | 6400 | 6370 | 2036 |
| 414 | 20240115 | 135000 | 3909946010 | 6380 | 6400 | 6430 | 6380 | 7272 |
| 415 | 20240115 | 134900 | 3863339580 | 6400 | 6390 | 6410 | 6370 | 1439 |
| 416 | 20240115 | 134800 | 3854142840 | 6360 | 6400 | 6410 | 6350 | 5674 |
| 417 | 20240115 | 134700 | 3817873360 | 6390 | 6330 | 6400 | 6330 | 4336 |
| 418 | 20240115 | 134600 | 3790223130 | 6330 | 6330 | 6360 | 6330 | 4898 |
| 419 | 20240115 | 134500 | 3759132180 | 6310 | 6310 | 6350 | 6310 | 4334 |
| 420 | 20240115 | 134400 | 3731703710 | 6320 | 6290 | 6320 | 6290 | 5854 |
| 421 | 20240115 | 134300 | 3694779140 | 6290 | 6290 | 6300 | 6290 | 779 |
| 422 | 20240115 | 134200 | 3689873060 | 6280 | 6300 | 6300 | 6280 | 475 |
| 423 | 20240115 | 134100 | 3686885290 | 6310 | 6310 | 6310 | 6300 | 2795 |
| 424 | 20240115 | 134000 | 3669258760 | 6310 | 6290 | 6310 | 6290 | 9114 |
| 425 | 20240115 | 133900 | 3611834980 | 6280 | 6280 | 6280 | 6280 | 500 |
| 426 | 20240115 | 133800 | 3608694980 | 6270 | 6260 | 6280 | 6260 | 788 |
| 427 | 20240115 | 133700 | 3603755220 | 6280 | 6280 | 6280 | 6260 | 3643 |
| 428 | 20240115 | 133600 | 3580911380 | 6270 | 6280 | 6280 | 6270 | 56 |
| 429 | 20240115 | 133500 | 3580560160 | 6270 | 6270 | 6280 | 6270 | 55 |
| 430 | 20240115 | 133400 | 3580215300 | 6270 | 6270 | 6270 | 6270 | 65 |
| 431 | 20240115 | 133300 | 3579807750 | 6270 | 6270 | 6280 | 6270 | 269 |
| 432 | 20240115 | 133200 | 3578120990 | 6270 | 6280 | 6280 | 6270 | 246 |
| 433 | 20240115 | 133100 | 3576576570 | 6280 | 6270 | 6280 | 6270 | 68 |
| 434 | 20240115 | 133000 | 3576150110 | 6280 | 6280 | 6280 | 6280 | 1061 |
| 435 | 20240115 | 132900 | 3569487030 | 6270 | 6280 | 6280 | 6270 | 534 |
| 436 | 20240115 | 132800 | 3566134060 | 6280 | 6270 | 6280 | 6270 | 460 |
| 437 | 20240115 | 132700 | 3563248760 | 6270 | 6280 | 6280 | 6270 | 1092 |
| 438 | 20240115 | 132600 | 3556393030 | 6280 | 6290 | 6290 | 6280 | 21 |
| 439 | 20240115 | 132500 | 3556260950 | 6290 | 6290 | 6300 | 6290 | 2276 |
| 440 | 20240115 | 132400 | 3541924240 | 6280 | 6280 | 6280 | 6280 | 43 |
| 441 | 20240115 | 132300 | 3541654200 | 6280 | 6280 | 6280 | 6280 | 172 |
| 442 | 20240115 | 132200 | 3540574040 | 6280 | 6290 | 6290 | 6280 | 73 |
| 443 | 20240115 | 132100 | 3540115590 | 6290 | 6270 | 6290 | 6270 | 856 |
| 444 | 20240115 | 132000 | 3534746900 | 6280 | 6280 | 6280 | 6270 | 208 |
| 445 | 20240115 | 131900 | 3533440960 | 6280 | 6280 | 6280 | 6280 | 220 |
| 446 | 20240115 | 131800 | 3532059360 | 6280 | 6300 | 6300 | 6280 | 7104 |
| 447 | 20240115 | 131700 | 3487348160 | 6300 | 6300 | 6340 | 6300 | 1111 |
| 448 | 20240115 | 131600 | 3480331920 | 6300 | 6300 | 6300 | 6300 | 5 |
| 449 | 20240115 | 131500 | 3480300420 | 6300 | 6310 | 6310 | 6300 | 964 |
| 450 | 20240115 | 131400 | 3474225800 | 6310 | 6310 | 6310 | 6300 | 297 |
| 451 | 20240115 | 131300 | 3472352440 | 6310 | 6310 | 6310 | 6310 | 255 |
| 452 | 20240115 | 131200 | 3470743390 | 6310 | 6310 | 6310 | 6310 | 45 |
| 453 | 20240115 | 131100 | 3470459440 | 6310 | 6320 | 6320 | 6310 | 1191 |
| 454 | 20240115 | 131000 | 3462937320 | 6320 | 6320 | 6320 | 6320 | 113 |
| 455 | 20240115 | 130900 | 3462223160 | 6320 | 6320 | 6320 | 6320 | 71 |
| 456 | 20240115 | 130800 | 3461774440 | 6320 | 6320 | 6320 | 6320 | 47 |
| 457 | 20240115 | 130700 | 3461477400 | 6320 | 6310 | 6320 | 6310 | 134 |
| 458 | 20240115 | 130600 | 3460631040 | 6310 | 6310 | 6310 | 6300 | 156 |
| 459 | 20240115 | 130500 | 3459647160 | 6300 | 6310 | 6310 | 6300 | 88 |
| 460 | 20240115 | 130400 | 3459091890 | 6310 | 6310 | 6310 | 6310 | 44 |
| 461 | 20240115 | 130300 | 3458814250 | 6310 | 6320 | 6320 | 6310 | 1328 |
| 462 | 20240115 | 130200 | 3450425030 | 6320 | 6320 | 6320 | 6320 | 166 |
| 463 | 20240115 | 130100 | 3449375910 | 6320 | 6310 | 6320 | 6310 | 61 |
| 464 | 20240115 | 130000 | 3448990980 | 6310 | 6310 | 6320 | 6310 | 741 |
| 465 | 20240115 | 125900 | 3444315200 | 6310 | 6310 | 6310 | 6310 | 159 |
| 466 | 20240115 | 125800 | 3443311910 | 6300 | 6320 | 6320 | 6300 | 685 |
| 467 | 20240115 | 125700 | 3438990440 | 6310 | 6320 | 6320 | 6310 | 530 |
| 468 | 20240115 | 125600 | 3435644960 | 6320 | 6330 | 6330 | 6320 | 813 |
| 469 | 20240115 | 125500 | 3430498710 | 6330 | 6340 | 6340 | 6330 | 77 |
| 470 | 20240115 | 125400 | 3430011000 | 6330 | 6330 | 6330 | 6330 | 55 |
| 471 | 20240115 | 125300 | 3429662850 | 6340 | 6320 | 6340 | 6320 | 1062 |
| 472 | 20240115 | 125200 | 3422934560 | 6310 | 6330 | 6340 | 6310 | 269 |
| 473 | 20240115 | 125100 | 3421229760 | 6320 | 6320 | 6320 | 6320 | 0 |
| 474 | 20240115 | 125000 | 3421229760 | 6320 | 6320 | 6320 | 6310 | 709 |
| 475 | 20240115 | 124900 | 3416755920 | 6310 | 6310 | 6320 | 6310 | 406 |
| 476 | 20240115 | 124800 | 3414193930 | 6320 | 6330 | 6330 | 6310 | 1340 |
| 477 | 20240115 | 124700 | 3405719500 | 6330 | 6330 | 6330 | 6330 | 73 |
| 478 | 20240115 | 124600 | 3405257410 | 6330 | 6340 | 6340 | 6330 | 1364 |
| 479 | 20240115 | 124500 | 3396618490 | 6340 | 6330 | 6340 | 6330 | 49 |
| 480 | 20240115 | 124400 | 3396308300 | 6330 | 6320 | 6330 | 6320 | 634 |
| 481 | 20240115 | 124300 | 3392299090 | 6320 | 6320 | 6320 | 6320 | 56 |
| 482 | 20240115 | 124200 | 3391945170 | 6320 | 6300 | 6320 | 6300 | 1288 |
| 483 | 20240115 | 124100 | 3383820460 | 6300 | 6300 | 6300 | 6300 | 448 |
| 484 | 20240115 | 124000 | 3380998060 | 6300 | 6300 | 6300 | 6300 | 525 |
| 485 | 20240115 | 123900 | 3377690560 | 6300 | 6300 | 6300 | 6300 | 316 |
| 486 | 20240115 | 123800 | 3375699760 | 6320 | 6310 | 6320 | 6310 | 2177 |
| 487 | 20240115 | 123700 | 3361953470 | 6310 | 6320 | 6320 | 6310 | 45 |
| 488 | 20240115 | 123600 | 3361669510 | 6320 | 6300 | 6320 | 6300 | 476 |
| 489 | 20240115 | 123500 | 3358668680 | 6300 | 6300 | 6310 | 6300 | 268 |
| 490 | 20240115 | 123400 | 3356979270 | 6300 | 6300 | 6300 | 6300 | 1075 |
| 491 | 20240115 | 123300 | 3350206770 | 6300 | 6310 | 6310 | 6300 | 193 |
| 492 | 20240115 | 123200 | 3348989490 | 6310 | 6310 | 6310 | 6310 | 1170 |
| 493 | 20240115 | 123100 | 3341606790 | 6310 | 6310 | 6310 | 6300 | 1211 |
| 494 | 20240115 | 123000 | 3333966390 | 6310 | 6310 | 6310 | 6310 | 369 |
| 495 | 20240115 | 122900 | 3331638000 | 6320 | 6320 | 6320 | 6310 | 110 |
| 496 | 20240115 | 122800 | 3330943280 | 6320 | 6330 | 6330 | 6320 | 533 |
| 497 | 20240115 | 122700 | 3327569780 | 6330 | 6320 | 6330 | 6320 | 1388 |
| 498 | 20240115 | 122600 | 3318792560 | 6320 | 6330 | 6330 | 6320 | 418 |
| 499 | 20240115 | 122500 | 3316150760 | 6330 | 6320 | 6330 | 6320 | 371 |
| 500 | 20240115 | 122400 | 3313802780 | 6320 | 6310 | 6320 | 6310 | 349 |
| 501 | 20240115 | 122300 | 3311599880 | 6310 | 6310 | 6310 | 6310 | 47 |
| 502 | 20240115 | 122200 | 3311303310 | 6320 | 6300 | 6320 | 6300 | 3103 |
| 503 | 20240115 | 122100 | 3291706640 | 6310 | 6300 | 6310 | 6300 | 56 |
| 504 | 20240115 | 122000 | 3291353740 | 6310 | 6310 | 6310 | 6300 | 405 |
| 505 | 20240115 | 121900 | 3288802150 | 6310 | 6300 | 6310 | 6300 | 126 |
| 506 | 20240115 | 121800 | 3288007560 | 6300 | 6300 | 6300 | 6300 | 334 |
| 507 | 20240115 | 121700 | 3285903360 | 6300 | 6300 | 6300 | 6300 | 49 |
| 508 | 20240115 | 121600 | 3285594660 | 6300 | 6300 | 6310 | 6300 | 424 |
| 509 | 20240115 | 121500 | 3282923350 | 6300 | 6310 | 6310 | 6300 | 1291 |
| 510 | 20240115 | 121400 | 3274788620 | 6310 | 6330 | 6330 | 6310 | 828 |
| 511 | 20240115 | 121300 | 3269557160 | 6320 | 6310 | 6330 | 6310 | 409 |
| 512 | 20240115 | 121200 | 3266972530 | 6320 | 6310 | 6320 | 6310 | 114 |
| 513 | 20240115 | 121100 | 3266252070 | 6310 | 6320 | 6340 | 6310 | 624 |
| 514 | 20240115 | 121000 | 3262309860 | 6320 | 6310 | 6320 | 6300 | 1808 |
| 515 | 20240115 | 120900 | 3250900110 | 6300 | 6310 | 6310 | 6300 | 127 |
| 516 | 20240115 | 120800 | 3250099230 | 6300 | 6300 | 6300 | 6300 | 394 |
| 517 | 20240115 | 120700 | 3247617030 | 6310 | 6290 | 6310 | 6290 | 241 |
| 518 | 20240115 | 120600 | 3246098820 | 6290 | 6290 | 6290 | 6280 | 2926 |
| 519 | 20240115 | 120500 | 3227698540 | 6290 | 6290 | 6310 | 6290 | 773 |
| 520 | 20240115 | 120400 | 3222834810 | 6290 | 6300 | 6300 | 6290 | 2135 |
| 521 | 20240115 | 120300 | 3209390880 | 6300 | 6300 | 6300 | 6300 | 415 |
| 522 | 20240115 | 120200 | 3206776380 | 6310 | 6310 | 6310 | 6310 | 262 |
| 523 | 20240115 | 120100 | 3205123160 | 6310 | 6310 | 6310 | 6310 | 103 |
| 524 | 20240115 | 120000 | 3204473230 | 6310 | 6310 | 6310 | 6310 | 378 |
| 525 | 20240115 | 115900 | 3202088050 | 6310 | 6310 | 6310 | 6310 | 313 |
| 526 | 20240115 | 115800 | 3200113020 | 6300 | 6320 | 6320 | 6300 | 317 |
| 527 | 20240115 | 115700 | 3198113100 | 6310 | 6310 | 6310 | 6310 | 463 |
| 528 | 20240115 | 115600 | 3195191570 | 6300 | 6310 | 6320 | 6300 | 287 |
| 529 | 20240115 | 115500 | 3193381040 | 6310 | 6310 | 6310 | 6310 | 156 |
| 530 | 20240115 | 115400 | 3192396680 | 6310 | 6310 | 6310 | 6300 | 341 |
| 531 | 20240115 | 115300 | 3190245470 | 6300 | 6300 | 6300 | 6300 | 56 |
| 532 | 20240115 | 115200 | 3189892670 | 6300 | 6310 | 6310 | 6300 | 1874 |
| 533 | 20240115 | 115100 | 3178076290 | 6310 | 6320 | 6320 | 6310 | 211 |
| 534 | 20240115 | 115000 | 3176743310 | 6320 | 6330 | 6330 | 6320 | 273 |
| 535 | 20240115 | 114900 | 3175017100 | 6330 | 6320 | 6330 | 6320 | 178 |
| 536 | 20240115 | 114800 | 3173890900 | 6320 | 6320 | 6320 | 6320 | 47 |
| 537 | 20240115 | 114700 | 3173593860 | 6310 | 6340 | 6340 | 6310 | 992 |
| 538 | 20240115 | 114600 | 3167315790 | 6340 | 6350 | 6350 | 6340 | 210 |
| 539 | 20240115 | 114500 | 3165982510 | 6340 | 6350 | 6350 | 6340 | 556 |
| 540 | 20240115 | 114400 | 3162456790 | 6340 | 6350 | 6350 | 6340 | 283 |
| 541 | 20240115 | 114300 | 3160660200 | 6340 | 6350 | 6350 | 6340 | 298 |
| 542 | 20240115 | 114200 | 3158769940 | 6350 | 6350 | 6350 | 6340 | 452 |
| 543 | 20240115 | 114100 | 3155902060 | 6350 | 6370 | 6370 | 6350 | 203 |
| 544 | 20240115 | 114000 | 3154611290 | 6360 | 6360 | 6360 | 6350 | 261 |
| 545 | 20240115 | 113900 | 3152953200 | 6360 | 6380 | 6380 | 6340 | 1057 |
| 546 | 20240115 | 113800 | 3146226480 | 6370 | 6370 | 6380 | 6370 | 156 |
| 547 | 20240115 | 113700 | 3145231710 | 6360 | 6370 | 6380 | 6360 | 256 |
| 548 | 20240115 | 113600 | 3143601260 | 6370 | 6360 | 6370 | 6360 | 753 |
| 549 | 20240115 | 113500 | 3138808510 | 6350 | 6350 | 6360 | 6340 | 604 |
| 550 | 20240115 | 113400 | 3134975780 | 6340 | 6350 | 6350 | 6340 | 295 |
| 551 | 20240115 | 113300 | 3133104070 | 6340 | 6350 | 6350 | 6330 | 841 |
| 552 | 20240115 | 113200 | 3127771000 | 6350 | 6330 | 6350 | 6330 | 532 |
| 553 | 20240115 | 113100 | 3124398080 | 6320 | 6320 | 6330 | 6320 | 423 |
| 554 | 20240115 | 113000 | 3121724650 | 6330 | 6340 | 6340 | 6320 | 653 |
| 555 | 20240115 | 112900 | 3117594310 | 6340 | 6340 | 6340 | 6330 | 743 |
| 556 | 20240115 | 112800 | 3112887790 | 6350 | 6350 | 6350 | 6340 | 683 |
| 557 | 20240115 | 112700 | 3108552430 | 6350 | 6360 | 6360 | 6340 | 244 |
| 558 | 20240115 | 112600 | 3107003680 | 6340 | 6350 | 6360 | 6330 | 192 |
| 559 | 20240115 | 112500 | 3105784490 | 6350 | 6320 | 6350 | 6320 | 191 |
| 560 | 20240115 | 112400 | 3104574580 | 6330 | 6310 | 6330 | 6310 | 628 |
| 561 | 20240115 | 112300 | 3100605960 | 6320 | 6310 | 6320 | 6310 | 921 |
| 562 | 20240115 | 112200 | 3094789480 | 6320 | 6310 | 6320 | 6310 | 291 |
| 563 | 20240115 | 112100 | 3092951820 | 6310 | 6310 | 6310 | 6300 | 430 |
| 564 | 20240115 | 112000 | 3090239550 | 6310 | 6320 | 6320 | 6300 | 734 |
| 565 | 20240115 | 111900 | 3085610180 | 6320 | 6310 | 6320 | 6300 | 717 |
| 566 | 20240115 | 111800 | 3081085810 | 6320 | 6310 | 6320 | 6300 | 737 |
| 567 | 20240115 | 111700 | 3076430180 | 6310 | 6310 | 6320 | 6300 | 997 |
| 568 | 20240115 | 111600 | 3070141720 | 6320 | 6320 | 6320 | 6310 | 117 |
| 569 | 20240115 | 111500 | 3069402790 | 6320 | 6310 | 6320 | 6310 | 535 |
| 570 | 20240115 | 111400 | 3066026010 | 6320 | 6320 | 6320 | 6310 | 190 |
| 571 | 20240115 | 111300 | 3064826070 | 6320 | 6300 | 6320 | 6290 | 1029 |
| 572 | 20240115 | 111200 | 3058343020 | 6300 | 6290 | 6300 | 6290 | 335 |
| 573 | 20240115 | 111100 | 3056234920 | 6290 | 6300 | 6300 | 6290 | 239 |
| 574 | 20240115 | 111000 | 3054731600 | 6300 | 6300 | 6300 | 6290 | 983 |
| 575 | 20240115 | 110900 | 3048545540 | 6300 | 6290 | 6300 | 6290 | 645 |
| 576 | 20240115 | 110800 | 3044487920 | 6300 | 6300 | 6300 | 6290 | 215 |
| 577 | 20240115 | 110700 | 3043134710 | 6300 | 6310 | 6310 | 6300 | 578 |
| 578 | 20240115 | 110600 | 3039491990 | 6310 | 6290 | 6310 | 6290 | 256 |
| 579 | 20240115 | 110500 | 3037879510 | 6300 | 6320 | 6320 | 6300 | 351 |
| 580 | 20240115 | 110400 | 3035663640 | 6320 | 6290 | 6320 | 6290 | 368 |
| 581 | 20240115 | 110300 | 3033345450 | 6300 | 6310 | 6310 | 6290 | 532 |
| 582 | 20240115 | 110200 | 3029995770 | 6320 | 6310 | 6320 | 6310 | 74 |
| 583 | 20240115 | 110100 | 3029528680 | 6320 | 6310 | 6320 | 6300 | 688 |
| 584 | 20240115 | 110000 | 3025186080 | 6320 | 6310 | 6320 | 6310 | 685 |
| 585 | 20240115 | 105900 | 3020858750 | 6320 | 6310 | 6320 | 6300 | 1279 |
| 586 | 20240115 | 105800 | 3012779990 | 6300 | 6310 | 6310 | 6300 | 81 |
| 587 | 20240115 | 105700 | 3012269570 | 6320 | 6290 | 6320 | 6290 | 1225 |
| 588 | 20240115 | 105600 | 3004556230 | 6290 | 6270 | 6290 | 6250 | 2185 |
| 589 | 20240115 | 105500 | 2990879250 | 6290 | 6280 | 6300 | 6250 | 17757 |
| 590 | 20240115 | 105400 | 2879663650 | 6280 | 6280 | 6290 | 6270 | 499 |
| 591 | 20240115 | 105300 | 2876530840 | 6280 | 6290 | 6300 | 6270 | 768 |
| 592 | 20240115 | 105200 | 2871709290 | 6290 | 6280 | 6300 | 6280 | 611 |
| 593 | 20240115 | 105100 | 2867864560 | 6290 | 6270 | 6290 | 6270 | 2110 |
| 594 | 20240115 | 105000 | 2854628290 | 6280 | 6280 | 6280 | 6270 | 1600 |
| 595 | 20240115 | 104900 | 2844595990 | 6280 | 6270 | 6280 | 6270 | 452 |
| 596 | 20240115 | 104800 | 2841760640 | 6280 | 6280 | 6290 | 6270 | 641 |
| 597 | 20240115 | 104700 | 2837735690 | 6290 | 6270 | 6290 | 6270 | 573 |
| 598 | 20240115 | 104600 | 2834138790 | 6270 | 6290 | 6300 | 6270 | 2788 |
| 599 | 20240115 | 104500 | 2816625450 | 6290 | 6310 | 6310 | 6280 | 2711 |
| 600 | 20240115 | 104400 | 2799558150 | 6310 | 6300 | 6310 | 6300 | 722 |
| 601 | 20240115 | 104300 | 2795008710 | 6300 | 6320 | 6320 | 6300 | 1778 |
| 602 | 20240115 | 104200 | 2783801350 | 6320 | 6330 | 6330 | 6320 | 40 |
| 603 | 20240115 | 104100 | 2783548440 | 6340 | 6340 | 6340 | 6340 | 602 |
| 604 | 20240115 | 104000 | 2779731760 | 6340 | 6360 | 6360 | 6340 | 332 |
| 605 | 20240115 | 103900 | 2777623420 | 6360 | 6360 | 6360 | 6360 | 411 |
| 606 | 20240115 | 103800 | 2775009460 | 6360 | 6350 | 6360 | 6340 | 321 |
| 607 | 20240115 | 103700 | 2772969750 | 6350 | 6340 | 6350 | 6340 | 272 |
| 608 | 20240115 | 103600 | 2771245230 | 6320 | 6330 | 6340 | 6320 | 6391 |
| 609 | 20240115 | 103500 | 2730837100 | 6340 | 6350 | 6350 | 6340 | 1446 |
| 610 | 20240115 | 103400 | 2721656510 | 6320 | 6350 | 6350 | 6310 | 3963 |
| 611 | 20240115 | 103300 | 2696613850 | 6320 | 6350 | 6360 | 6320 | 14528 |
| 612 | 20240115 | 103200 | 2604632840 | 6330 | 6390 | 6390 | 6330 | 1406 |
| 613 | 20240115 | 103100 | 2595674570 | 6400 | 6400 | 6460 | 6400 | 7009 |
| 614 | 20240115 | 103000 | 2550703730 | 6400 | 6410 | 6410 | 6400 | 4053 |
| 615 | 20240115 | 102900 | 2524734040 | 6410 | 6440 | 6440 | 6410 | 467 |
| 616 | 20240115 | 102800 | 2521732140 | 6440 | 6440 | 6470 | 6440 | 1166 |
| 617 | 20240115 | 102700 | 2514206050 | 6430 | 6450 | 6450 | 6420 | 428 |
| 618 | 20240115 | 102600 | 2511449340 | 6450 | 6460 | 6470 | 6450 | 3484 |
| 619 | 20240115 | 102500 | 2488938860 | 6470 | 6470 | 6480 | 6430 | 21412 |
| 620 | 20240115 | 102400 | 2350588680 | 6460 | 6420 | 6460 | 6400 | 2476 |
| 621 | 20240115 | 102300 | 2334614010 | 6420 | 6430 | 6450 | 6420 | 1142 |
| 622 | 20240115 | 102200 | 2327262900 | 6420 | 6410 | 6420 | 6390 | 2583 |
| 623 | 20240115 | 102100 | 2310696070 | 6410 | 6410 | 6410 | 6410 | 107 |
| 624 | 20240115 | 102000 | 2310010200 | 6410 | 6400 | 6420 | 6380 | 1802 |
| 625 | 20240115 | 101900 | 2298472830 | 6400 | 6390 | 6420 | 6380 | 8428 |
| 626 | 20240115 | 101800 | 2244521690 | 6370 | 6380 | 6390 | 6370 | 1549 |
| 627 | 20240115 | 101700 | 2234637100 | 6370 | 6340 | 6370 | 6340 | 3050 |
| 628 | 20240115 | 101600 | 2215246580 | 6340 | 6320 | 6340 | 6320 | 544 |
| 629 | 20240115 | 101500 | 2211802400 | 6320 | 6310 | 6320 | 6300 | 1052 |
| 630 | 20240115 | 101400 | 2205160430 | 6310 | 6300 | 6310 | 6300 | 29 |
| 631 | 20240115 | 101300 | 2204977490 | 6290 | 6300 | 6330 | 6290 | 3828 |
| 632 | 20240115 | 101200 | 2180881340 | 6280 | 6280 | 6280 | 6280 | 251 |
| 633 | 20240115 | 101100 | 2179305060 | 6300 | 6290 | 6300 | 6290 | 1616 |
| 634 | 20240115 | 101000 | 2169137080 | 6290 | 6290 | 6290 | 6290 | 464 |
| 635 | 20240115 | 100900 | 2166218520 | 6270 | 6300 | 6300 | 6270 | 7271 |
| 636 | 20240115 | 100800 | 2120520700 | 6300 | 6320 | 6320 | 6300 | 2333 |
| 637 | 20240115 | 100700 | 2105788360 | 6350 | 6320 | 6350 | 6320 | 500 |
| 638 | 20240115 | 100600 | 2102614560 | 6320 | 6340 | 6340 | 6320 | 1090 |
| 639 | 20240115 | 100500 | 2095705760 | 6300 | 6310 | 6340 | 6290 | 2644 |
| 640 | 20240115 | 100400 | 2078993280 | 6320 | 6310 | 6340 | 6300 | 2310 |
| 641 | 20240115 | 100300 | 2064391700 | 6300 | 6320 | 6320 | 6300 | 863 |
| 642 | 20240115 | 100200 | 2058954760 | 6330 | 6300 | 6340 | 6300 | 893 |
| 643 | 20240115 | 100100 | 2053322490 | 6300 | 6320 | 6320 | 6300 | 1318 |
| 644 | 20240115 | 100000 | 2045005050 | 6320 | 6360 | 6360 | 6320 | 3584 |
| 645 | 20240115 | 095900 | 2022275530 | 6350 | 6360 | 6360 | 6350 | 1046 |
| 646 | 20240115 | 095800 | 2015622990 | 6370 | 6360 | 6370 | 6360 | 235 |
| 647 | 20240115 | 095700 | 2014128180 | 6380 | 6370 | 6380 | 6360 | 542 |
| 648 | 20240115 | 095600 | 2010675960 | 6370 | 6360 | 6370 | 6360 | 382 |
| 649 | 20240115 | 095500 | 2008246220 | 6360 | 6370 | 6370 | 6360 | 616 |
| 650 | 20240115 | 095400 | 2004328450 | 6360 | 6380 | 6380 | 6360 | 110 |
| 651 | 20240115 | 095300 | 2003628450 | 6360 | 6360 | 6380 | 6360 | 4361 |
| 652 | 20240115 | 095200 | 1975813470 | 6350 | 6340 | 6350 | 6340 | 8239 |
| 653 | 20240115 | 095100 | 1923503820 | 6350 | 6300 | 6350 | 6300 | 6460 |
| 654 | 20240115 | 095000 | 1882598690 | 6300 | 6320 | 6330 | 6300 | 1301 |
| 655 | 20240115 | 094900 | 1874376370 | 6300 | 6320 | 6320 | 6290 | 1565 |
| 656 | 20240115 | 094800 | 1864492360 | 6280 | 6290 | 6290 | 6280 | 311 |
| 657 | 20240115 | 094700 | 1862536840 | 6290 | 6290 | 6320 | 6290 | 1212 |
| 658 | 20240115 | 094600 | 1854911860 | 6290 | 6290 | 6290 | 6280 | 1557 |
| 659 | 20240115 | 094500 | 1845121740 | 6290 | 6300 | 6300 | 6290 | 2685 |
| 660 | 20240115 | 094400 | 1828222590 | 6340 | 6300 | 6340 | 6270 | 2693 |
| 661 | 20240115 | 094300 | 1811256230 | 6340 | 6310 | 6340 | 6300 | 790 |
| 662 | 20240115 | 094200 | 1806267770 | 6310 | 6280 | 6340 | 6270 | 1727 |
| 663 | 20240115 | 094100 | 1795392620 | 6300 | 6270 | 6300 | 6270 | 66 |
| 664 | 20240115 | 094000 | 1794977240 | 6270 | 6310 | 6330 | 6250 | 7838 |
| 665 | 20240115 | 093900 | 1745757790 | 6320 | 6270 | 6320 | 6270 | 2732 |
| 666 | 20240115 | 093800 | 1728595190 | 6280 | 6310 | 6310 | 6270 | 15417 |
| 667 | 20240115 | 093700 | 1631665120 | 6310 | 6320 | 6320 | 6300 | 6325 |
| 668 | 20240115 | 093600 | 1591763200 | 6310 | 6360 | 6360 | 6310 | 3095 |
| 669 | 20240115 | 093500 | 1572203780 | 6360 | 6330 | 6360 | 6330 | 388 |
| 670 | 20240115 | 093400 | 1569747180 | 6340 | 6350 | 6370 | 6310 | 3780 |
| 671 | 20240115 | 093300 | 1545781980 | 6360 | 6380 | 6380 | 6350 | 3260 |
| 672 | 20240115 | 093200 | 1525055920 | 6390 | 6400 | 6400 | 6380 | 218 |
| 673 | 20240115 | 093100 | 1523663880 | 6400 | 6360 | 6400 | 6350 | 809 |
| 674 | 20240115 | 093000 | 1518518610 | 6350 | 6370 | 6410 | 6350 | 6533 |
| 675 | 20240115 | 092900 | 1476948900 | 6370 | 6370 | 6380 | 6350 | 4362 |
| 676 | 20240115 | 092800 | 1449204850 | 6380 | 6380 | 6400 | 6380 | 2167 |
| 677 | 20240115 | 092700 | 1435373840 | 6380 | 6420 | 6420 | 6380 | 4785 |
| 678 | 20240115 | 092600 | 1404756630 | 6420 | 6420 | 6420 | 6420 | 277 |
| 679 | 20240115 | 092500 | 1402978290 | 6420 | 6460 | 6460 | 6410 | 1224 |
| 680 | 20240115 | 092400 | 1395110660 | 6430 | 6490 | 6500 | 6430 | 2926 |
| 681 | 20240115 | 092300 | 1376191850 | 6460 | 6490 | 6500 | 6450 | 3442 |
| 682 | 20240115 | 092200 | 1353911400 | 6490 | 6460 | 6500 | 6450 | 4506 |
| 683 | 20240115 | 092100 | 1324822950 | 6450 | 6440 | 6490 | 6400 | 5057 |
| 684 | 20240115 | 092000 | 1292217290 | 6450 | 6400 | 6480 | 6380 | 2244 |
| 685 | 20240115 | 091900 | 1277779120 | 6370 | 6340 | 6380 | 6290 | 5619 |
| 686 | 20240115 | 091800 | 1242186640 | 6300 | 6350 | 6380 | 6290 | 13085 |
| 687 | 20240115 | 091700 | 1159498800 | 6350 | 6460 | 6460 | 6350 | 11113 |
| 688 | 20240115 | 091600 | 1088423630 | 6460 | 6430 | 6470 | 6410 | 6852 |
| 689 | 20240115 | 091500 | 1044414860 | 6430 | 6470 | 6470 | 6430 | 4302 |
| 690 | 20240115 | 091400 | 1016714020 | 6460 | 6490 | 6500 | 6460 | 10554 |
| 691 | 20240115 | 091300 | 948360330 | 6480 | 6500 | 6500 | 6480 | 476 |
| 692 | 20240115 | 091200 | 945270990 | 6530 | 6500 | 6530 | 6500 | 3776 |
| 693 | 20240115 | 091100 | 920726730 | 6500 | 6510 | 6540 | 6480 | 4320 |
| 694 | 20240115 | 091000 | 892698780 | 6470 | 6500 | 6530 | 6460 | 20845 |
| 695 | 20240115 | 090900 | 757032220 | 6490 | 6460 | 6490 | 6450 | 1449 |
| 696 | 20240115 | 090800 | 747673810 | 6450 | 6450 | 6510 | 6430 | 5287 |
| 697 | 20240115 | 090700 | 713463220 | 6410 | 6430 | 6460 | 6400 | 15925 |
| 698 | 20240115 | 090600 | 611125230 | 6450 | 6500 | 6550 | 6440 | 18802 |
| 699 | 20240115 | 090500 | 488533390 | 6500 | 6530 | 6570 | 6500 | 3408 |
| 700 | 20240115 | 090400 | 466336240 | 6570 | 6580 | 6580 | 6520 | 4148 |
| 701 | 20240115 | 090300 | 439207430 | 6580 | 6610 | 6650 | 6580 | 6640 |
| 702 | 20240115 | 090200 | 395144070 | 6610 | 6550 | 6650 | 6530 | 23024 |
| 703 | 20240115 | 090100 | 243290340 | 6550 | 6420 | 6580 | 6410 | 17245 |
| 704 | 20240115 | 090000 | 131252380 | 6480 | 6530 | 6540 | 6420 | 19092 |