34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 203500 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 6117 |
| 3 | 20240523 | 203400 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20240523 | 203300 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20240523 | 203200 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20240523 | 203100 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20240523 | 203000 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20240523 | 202900 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20240523 | 202800 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20240523 | 202700 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20240523 | 202600 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20240523 | 202500 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20240523 | 202400 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20240523 | 202300 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20240523 | 202200 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20240523 | 202100 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20240523 | 202000 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20240523 | 201900 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20240523 | 201800 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20240523 | 201700 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20240523 | 201600 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20240523 | 201500 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20240523 | 201400 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20240523 | 201300 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20240523 | 201200 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20240523 | 201100 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20240523 | 201000 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20240523 | 200900 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20240523 | 200800 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20240523 | 200700 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20240523 | 200600 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20240523 | 200500 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 6117 |
| 33 | 20240523 | 200400 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20240523 | 200300 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20240523 | 200200 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20240523 | 200100 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20240523 | 200000 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20240523 | 195900 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20240523 | 195800 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20240523 | 195700 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20240523 | 195600 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20240523 | 195500 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20240523 | 195400 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20240523 | 195300 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20240523 | 195200 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20240523 | 195100 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20240523 | 195000 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20240523 | 194900 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20240523 | 194800 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20240523 | 194700 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20240523 | 194600 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20240523 | 194500 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20240523 | 194400 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20240523 | 194300 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20240523 | 194200 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20240523 | 194100 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20240523 | 194000 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20240523 | 193900 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20240523 | 193800 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20240523 | 193700 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20240523 | 193600 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20240523 | 193500 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 6117 |
| 63 | 20240523 | 193400 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20240523 | 193300 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20240523 | 193200 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20240523 | 193100 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20240523 | 193000 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20240523 | 192900 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20240523 | 192800 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20240523 | 192700 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20240523 | 192600 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20240523 | 192500 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20240523 | 192400 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20240523 | 192300 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20240523 | 192200 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20240523 | 192100 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20240523 | 192000 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20240523 | 191900 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20240523 | 191800 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20240523 | 191700 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20240523 | 191600 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20240523 | 191500 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20240523 | 191400 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20240523 | 191300 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20240523 | 191200 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20240523 | 191100 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20240523 | 191000 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20240523 | 190900 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20240523 | 190800 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20240523 | 190700 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20240523 | 190600 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20240523 | 190500 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 6117 |
| 93 | 20240523 | 190400 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20240523 | 190300 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20240523 | 190200 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20240523 | 190100 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20240523 | 190000 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20240523 | 185900 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20240523 | 185800 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20240523 | 185700 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20240523 | 185600 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20240523 | 185500 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20240523 | 185400 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20240523 | 185300 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20240523 | 185200 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20240523 | 185100 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20240523 | 185000 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20240523 | 184900 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20240523 | 184800 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20240523 | 184700 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20240523 | 184600 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20240523 | 184500 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20240523 | 184400 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20240523 | 184300 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20240523 | 184200 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20240523 | 184100 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20240523 | 184000 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20240523 | 183900 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20240523 | 183800 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20240523 | 183700 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20240523 | 183600 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20240523 | 183500 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 6117 |
| 123 | 20240523 | 183400 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20240523 | 183300 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20240523 | 183200 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20240523 | 183100 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20240523 | 183000 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20240523 | 182900 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20240523 | 182800 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20240523 | 182700 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20240523 | 182600 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20240523 | 182500 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20240523 | 182400 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20240523 | 182300 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20240523 | 182200 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20240523 | 182100 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20240523 | 182000 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20240523 | 181900 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20240523 | 181800 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20240523 | 181700 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20240523 | 181600 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20240523 | 181500 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20240523 | 181400 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20240523 | 181300 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20240523 | 181200 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20240523 | 181100 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20240523 | 181000 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20240523 | 180900 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20240523 | 180800 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20240523 | 180700 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20240523 | 180600 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20240523 | 180500 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 6117 |
| 153 | 20240523 | 180400 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20240523 | 180300 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20240523 | 180200 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20240523 | 180100 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20240523 | 180000 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20240523 | 175900 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20240523 | 175800 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20240523 | 175700 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20240523 | 175600 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20240523 | 175500 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20240523 | 175400 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20240523 | 175300 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20240523 | 175200 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20240523 | 175100 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20240523 | 175000 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20240523 | 174900 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20240523 | 174800 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20240523 | 174700 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20240523 | 174600 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20240523 | 174500 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20240523 | 174400 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20240523 | 174300 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20240523 | 174200 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20240523 | 174100 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20240523 | 174000 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20240523 | 173900 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20240523 | 173800 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20240523 | 173700 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20240523 | 173600 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20240523 | 173500 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 6117 |
| 183 | 20240523 | 173400 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 184 | 20240523 | 173300 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 185 | 20240523 | 173200 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 186 | 20240523 | 173100 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 187 | 20240523 | 173000 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 188 | 20240523 | 172900 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 189 | 20240523 | 172800 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 190 | 20240523 | 172700 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 191 | 20240523 | 172600 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 192 | 20240523 | 172500 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 193 | 20240523 | 172400 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 194 | 20240523 | 172300 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 195 | 20240523 | 172200 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 196 | 20240523 | 172100 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 197 | 20240523 | 172000 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 198 | 20240523 | 171900 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 199 | 20240523 | 171800 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 200 | 20240523 | 171700 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 201 | 20240523 | 171600 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 202 | 20240523 | 171500 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 203 | 20240523 | 171400 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 204 | 20240523 | 171300 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 205 | 20240523 | 171200 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 206 | 20240523 | 171100 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 207 | 20240523 | 171000 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 208 | 20240523 | 170900 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 209 | 20240523 | 170800 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 210 | 20240523 | 170700 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 211 | 20240523 | 170600 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 212 | 20240523 | 170500 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 6117 |
| 213 | 20240523 | 170400 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 214 | 20240523 | 170300 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 215 | 20240523 | 170200 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 216 | 20240523 | 170100 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 217 | 20240523 | 170000 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 218 | 20240523 | 165900 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 219 | 20240523 | 165800 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 220 | 20240523 | 165700 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 221 | 20240523 | 165600 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 222 | 20240523 | 165500 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 223 | 20240523 | 165400 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 224 | 20240523 | 165300 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 225 | 20240523 | 165200 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 226 | 20240523 | 165100 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 227 | 20240523 | 165000 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 228 | 20240523 | 164900 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 229 | 20240523 | 164800 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 230 | 20240523 | 164700 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 231 | 20240523 | 164600 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 232 | 20240523 | 164500 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 233 | 20240523 | 164400 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 234 | 20240523 | 164300 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 235 | 20240523 | 164200 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 236 | 20240523 | 164100 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 237 | 20240523 | 164000 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 238 | 20240523 | 163900 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 239 | 20240523 | 163800 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 240 | 20240523 | 163700 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 241 | 20240523 | 163600 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 242 | 20240523 | 163500 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 6117 |
| 243 | 20240523 | 163400 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 244 | 20240523 | 163300 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 245 | 20240523 | 163200 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 246 | 20240523 | 163100 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 247 | 20240523 | 163000 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 248 | 20240523 | 162900 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 249 | 20240523 | 162800 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 250 | 20240523 | 162700 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 251 | 20240523 | 162600 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 252 | 20240523 | 162500 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 253 | 20240523 | 162400 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 254 | 20240523 | 162300 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 255 | 20240523 | 162200 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 256 | 20240523 | 162100 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 257 | 20240523 | 162000 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 258 | 20240523 | 161900 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 259 | 20240523 | 161800 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 260 | 20240523 | 161700 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 261 | 20240523 | 161600 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 262 | 20240523 | 161500 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 263 | 20240523 | 161400 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 264 | 20240523 | 161300 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 265 | 20240523 | 161200 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 266 | 20240523 | 161100 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 267 | 20240523 | 161000 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 268 | 20240523 | 160900 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 269 | 20240523 | 160800 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 270 | 20240523 | 160700 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 271 | 20240523 | 160600 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 272 | 20240523 | 160500 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 6117 |
| 273 | 20240523 | 160400 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 274 | 20240523 | 160300 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 275 | 20240523 | 160200 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 276 | 20240523 | 160100 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 277 | 20240523 | 160000 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 278 | 20240523 | 155900 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 279 | 20240523 | 155800 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 280 | 20240523 | 155700 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 281 | 20240523 | 155600 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 282 | 20240523 | 155500 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 283 | 20240523 | 155400 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 284 | 20240523 | 155300 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 285 | 20240523 | 155200 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 286 | 20240523 | 155100 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 287 | 20240523 | 155000 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 288 | 20240523 | 154900 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 289 | 20240523 | 154800 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 290 | 20240523 | 154700 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 291 | 20240523 | 154600 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 292 | 20240523 | 154500 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 293 | 20240523 | 154400 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 294 | 20240523 | 154300 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 295 | 20240523 | 154200 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 296 | 20240523 | 154100 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 297 | 20240523 | 154000 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 298 | 20240523 | 153900 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 299 | 20240523 | 153800 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 300 | 20240523 | 153700 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 301 | 20240523 | 153600 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 302 | 20240523 | 153500 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 6117 |
| 303 | 20240523 | 153400 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 304 | 20240523 | 153300 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 305 | 20240523 | 153200 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 306 | 20240523 | 153100 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 0 |
| 307 | 20240523 | 153000 | 5712479760 | 9750 | 9750 | 9750 | 9750 | 6117 |
| 308 | 20240523 | 152900 | 5652839010 | 9780 | 9780 | 9780 | 9780 | 0 |
| 309 | 20240523 | 152800 | 5652839010 | 9780 | 9780 | 9780 | 9780 | 0 |
| 310 | 20240523 | 152700 | 5652839010 | 9780 | 9780 | 9780 | 9780 | 0 |
| 311 | 20240523 | 152600 | 5652839010 | 9780 | 9780 | 9780 | 9780 | 0 |
| 312 | 20240523 | 152500 | 5652839010 | 9780 | 9780 | 9780 | 9780 | 0 |
| 313 | 20240523 | 152400 | 5652839010 | 9780 | 9780 | 9780 | 9780 | 0 |
| 314 | 20240523 | 152300 | 5652839010 | 9780 | 9780 | 9780 | 9780 | 0 |
| 315 | 20240523 | 152200 | 5652839010 | 9780 | 9780 | 9780 | 9780 | 0 |
| 316 | 20240523 | 152100 | 5652839010 | 9780 | 9780 | 9780 | 9780 | 0 |
| 317 | 20240523 | 152000 | 5652839010 | 9780 | 9780 | 9780 | 9780 | 0 |
| 318 | 20240523 | 151900 | 5652839010 | 9780 | 9780 | 9780 | 9750 | 1397 |
| 319 | 20240523 | 151800 | 5639186470 | 9760 | 9780 | 9790 | 9760 | 1334 |
| 320 | 20240523 | 151700 | 5626157840 | 9780 | 9790 | 9810 | 9780 | 1437 |
| 321 | 20240523 | 151600 | 5612092370 | 9810 | 9770 | 9810 | 9760 | 1467 |
| 322 | 20240523 | 151500 | 5597735880 | 9770 | 9780 | 9780 | 9760 | 1393 |
| 323 | 20240523 | 151400 | 5584134170 | 9770 | 9780 | 9780 | 9750 | 358 |
| 324 | 20240523 | 151300 | 5580636960 | 9780 | 9740 | 9780 | 9740 | 140 |
| 325 | 20240523 | 151200 | 5579271280 | 9740 | 9780 | 9780 | 9740 | 2474 |
| 326 | 20240523 | 151100 | 5555146940 | 9760 | 9760 | 9780 | 9760 | 3251 |
| 327 | 20240523 | 151000 | 5523371640 | 9780 | 9760 | 9780 | 9760 | 915 |
| 328 | 20240523 | 150900 | 5514429940 | 9760 | 9760 | 9770 | 9760 | 1188 |
| 329 | 20240523 | 150800 | 5502829390 | 9770 | 9760 | 9770 | 9760 | 263 |
| 330 | 20240523 | 150700 | 5500262130 | 9760 | 9770 | 9770 | 9750 | 2283 |
| 331 | 20240523 | 150600 | 5477977970 | 9770 | 9770 | 9770 | 9760 | 603 |
| 332 | 20240523 | 150500 | 5472087390 | 9770 | 9770 | 9770 | 9760 | 343 |
| 333 | 20240523 | 150400 | 5468738010 | 9760 | 9770 | 9770 | 9760 | 233 |
| 334 | 20240523 | 150300 | 5466461610 | 9770 | 9760 | 9770 | 9760 | 1169 |
| 335 | 20240523 | 150200 | 5455049150 | 9760 | 9780 | 9780 | 9760 | 1499 |
| 336 | 20240523 | 150100 | 5440406290 | 9780 | 9770 | 9780 | 9770 | 520 |
| 337 | 20240523 | 150000 | 5435324180 | 9760 | 9760 | 9770 | 9760 | 325 |
| 338 | 20240523 | 145900 | 5432151070 | 9760 | 9770 | 9770 | 9760 | 518 |
| 339 | 20240523 | 145800 | 5427092260 | 9760 | 9760 | 9760 | 9750 | 376 |
| 340 | 20240523 | 145700 | 5423423040 | 9760 | 9750 | 9760 | 9750 | 801 |
| 341 | 20240523 | 145600 | 5415609440 | 9750 | 9760 | 9760 | 9750 | 689 |
| 342 | 20240523 | 145500 | 5408887930 | 9750 | 9750 | 9760 | 9750 | 52 |
| 343 | 20240523 | 145400 | 5408380490 | 9760 | 9750 | 9760 | 9750 | 1321 |
| 344 | 20240523 | 145300 | 5395499130 | 9750 | 9750 | 9750 | 9740 | 295 |
| 345 | 20240523 | 145200 | 5392623190 | 9740 | 9750 | 9750 | 9740 | 247 |
| 346 | 20240523 | 145100 | 5390215840 | 9750 | 9750 | 9750 | 9740 | 1698 |
| 347 | 20240523 | 145000 | 5373662720 | 9760 | 9760 | 9760 | 9750 | 1204 |
| 348 | 20240523 | 144900 | 5361922030 | 9760 | 9760 | 9760 | 9750 | 142 |
| 349 | 20240523 | 144800 | 5360536120 | 9760 | 9760 | 9770 | 9760 | 1455 |
| 350 | 20240523 | 144700 | 5346333600 | 9760 | 9780 | 9790 | 9760 | 1218 |
| 351 | 20240523 | 144600 | 5334431850 | 9790 | 9790 | 9790 | 9780 | 306 |
| 352 | 20240523 | 144500 | 5331437160 | 9790 | 9790 | 9790 | 9780 | 850 |
| 353 | 20240523 | 144400 | 5323122510 | 9790 | 9770 | 9790 | 9770 | 489 |
| 354 | 20240523 | 144300 | 5318336760 | 9770 | 9780 | 9780 | 9770 | 123 |
| 355 | 20240523 | 144200 | 5317133840 | 9770 | 9780 | 9780 | 9760 | 154 |
| 356 | 20240523 | 144100 | 5315630110 | 9780 | 9770 | 9780 | 9770 | 521 |
| 357 | 20240523 | 144000 | 5310538280 | 9770 | 9770 | 9770 | 9770 | 121 |
| 358 | 20240523 | 143900 | 5309356110 | 9770 | 9790 | 9790 | 9760 | 1684 |
| 359 | 20240523 | 143800 | 5292901150 | 9790 | 9790 | 9810 | 9780 | 1255 |
| 360 | 20240523 | 143700 | 5280613640 | 9790 | 9790 | 9810 | 9780 | 1555 |
| 361 | 20240523 | 143600 | 5265380860 | 9780 | 9790 | 9800 | 9780 | 393 |
| 362 | 20240523 | 143500 | 5261536270 | 9790 | 9790 | 9790 | 9780 | 162 |
| 363 | 20240523 | 143400 | 5259950300 | 9790 | 9770 | 9790 | 9770 | 195 |
| 364 | 20240523 | 143300 | 5258041710 | 9770 | 9780 | 9780 | 9770 | 573 |
| 365 | 20240523 | 143200 | 5252439430 | 9790 | 9790 | 9800 | 9780 | 629 |
| 366 | 20240523 | 143100 | 5246281460 | 9790 | 9790 | 9790 | 9790 | 255 |
| 367 | 20240523 | 143000 | 5243785010 | 9770 | 9800 | 9810 | 9770 | 475 |
| 368 | 20240523 | 142900 | 5239131540 | 9770 | 9790 | 9810 | 9770 | 741 |
| 369 | 20240523 | 142800 | 5231867290 | 9760 | 9790 | 9810 | 9760 | 1835 |
| 370 | 20240523 | 142700 | 5213922150 | 9810 | 9810 | 9810 | 9790 | 331 |
| 371 | 20240523 | 142600 | 5210679040 | 9800 | 9800 | 9800 | 9770 | 519 |
| 372 | 20240523 | 142500 | 5205593560 | 9770 | 9780 | 9800 | 9760 | 717 |
| 373 | 20240523 | 142400 | 5198573610 | 9780 | 9760 | 9780 | 9760 | 1156 |
| 374 | 20240523 | 142300 | 5187279890 | 9760 | 9750 | 9760 | 9750 | 76 |
| 375 | 20240523 | 142200 | 5186538320 | 9760 | 9740 | 9760 | 9740 | 299 |
| 376 | 20240523 | 142100 | 5183624060 | 9760 | 9760 | 9760 | 9760 | 138 |
| 377 | 20240523 | 142000 | 5182277180 | 9730 | 9730 | 9750 | 9730 | 230 |
| 378 | 20240523 | 141900 | 5180038620 | 9730 | 9730 | 9730 | 9730 | 504 |
| 379 | 20240523 | 141800 | 5175134700 | 9730 | 9750 | 9750 | 9730 | 210 |
| 380 | 20240523 | 141700 | 5173087230 | 9750 | 9750 | 9760 | 9750 | 1519 |
| 381 | 20240523 | 141600 | 5158276580 | 9750 | 9750 | 9750 | 9750 | 344 |
| 382 | 20240523 | 141500 | 5154922580 | 9750 | 9720 | 9760 | 9720 | 1149 |
| 383 | 20240523 | 141400 | 5143715720 | 9720 | 9740 | 9740 | 9720 | 348 |
| 384 | 20240523 | 141300 | 5140330400 | 9740 | 9740 | 9740 | 9740 | 130 |
| 385 | 20240523 | 141200 | 5139064200 | 9750 | 9740 | 9750 | 9720 | 657 |
| 386 | 20240523 | 141100 | 5132659290 | 9740 | 9750 | 9750 | 9740 | 820 |
| 387 | 20240523 | 141000 | 5124664340 | 9750 | 9740 | 9760 | 9740 | 457 |
| 388 | 20240523 | 140900 | 5120210410 | 9740 | 9740 | 9740 | 9730 | 406 |
| 389 | 20240523 | 140800 | 5116256910 | 9720 | 9760 | 9760 | 9720 | 682 |
| 390 | 20240523 | 140700 | 5109621890 | 9740 | 9750 | 9750 | 9740 | 278 |
| 391 | 20240523 | 140600 | 5106912330 | 9760 | 9760 | 9760 | 9750 | 291 |
| 392 | 20240523 | 140500 | 5104073380 | 9750 | 9740 | 9760 | 9740 | 116 |
| 393 | 20240523 | 140400 | 5102942330 | 9740 | 9750 | 9750 | 9740 | 661 |
| 394 | 20240523 | 140300 | 5096499680 | 9750 | 9740 | 9750 | 9740 | 309 |
| 395 | 20240523 | 140200 | 5093488720 | 9740 | 9750 | 9750 | 9740 | 227 |
| 396 | 20240523 | 140100 | 5091276490 | 9750 | 9750 | 9750 | 9750 | 187 |
| 397 | 20240523 | 140000 | 5089453240 | 9740 | 9740 | 9750 | 9740 | 251 |
| 398 | 20240523 | 135900 | 5087008200 | 9730 | 9730 | 9730 | 9720 | 786 |
| 399 | 20240523 | 135800 | 5079363120 | 9730 | 9730 | 9730 | 9730 | 223 |
| 400 | 20240523 | 135700 | 5077193330 | 9730 | 9700 | 9730 | 9700 | 629 |
| 401 | 20240523 | 135600 | 5071091820 | 9700 | 9730 | 9740 | 9700 | 4233 |
| 402 | 20240523 | 135500 | 5030015110 | 9720 | 9720 | 9730 | 9720 | 917 |
| 403 | 20240523 | 135400 | 5021100780 | 9720 | 9730 | 9730 | 9720 | 88 |
| 404 | 20240523 | 135300 | 5020244820 | 9730 | 9740 | 9740 | 9730 | 303 |
| 405 | 20240523 | 135200 | 5017295070 | 9740 | 9740 | 9750 | 9740 | 701 |
| 406 | 20240523 | 135100 | 5010465000 | 9740 | 9770 | 9770 | 9740 | 784 |
| 407 | 20240523 | 135000 | 5002824210 | 9760 | 9740 | 9760 | 9740 | 520 |
| 408 | 20240523 | 134900 | 4997754230 | 9750 | 9720 | 9750 | 9720 | 252 |
| 409 | 20240523 | 134800 | 4995298540 | 9740 | 9750 | 9750 | 9740 | 103 |
| 410 | 20240523 | 134700 | 4994294310 | 9700 | 9720 | 9750 | 9700 | 3017 |
| 411 | 20240523 | 134600 | 4964983550 | 9720 | 9690 | 9720 | 9690 | 308 |
| 412 | 20240523 | 134500 | 4961993870 | 9690 | 9720 | 9740 | 9690 | 5354 |
| 413 | 20240523 | 134400 | 4910027460 | 9710 | 9720 | 9740 | 9710 | 876 |
| 414 | 20240523 | 134300 | 4901515930 | 9730 | 9730 | 9730 | 9710 | 1090 |
| 415 | 20240523 | 134200 | 4890920660 | 9730 | 9720 | 9730 | 9700 | 2730 |
| 416 | 20240523 | 134100 | 4864412970 | 9720 | 9740 | 9740 | 9710 | 2913 |
| 417 | 20240523 | 134000 | 4836094720 | 9740 | 9740 | 9750 | 9740 | 241 |
| 418 | 20240523 | 133900 | 4833745110 | 9750 | 9740 | 9750 | 9740 | 452 |
| 419 | 20240523 | 133800 | 4829340220 | 9750 | 9750 | 9750 | 9740 | 114 |
| 420 | 20240523 | 133700 | 4828228750 | 9760 | 9740 | 9760 | 9740 | 204 |
| 421 | 20240523 | 133600 | 4826239740 | 9730 | 9760 | 9760 | 9730 | 2002 |
| 422 | 20240523 | 133500 | 4806750830 | 9750 | 9770 | 9770 | 9750 | 404 |
| 423 | 20240523 | 133400 | 4802808090 | 9770 | 9760 | 9770 | 9760 | 287 |
| 424 | 20240523 | 133300 | 4800006070 | 9750 | 9760 | 9760 | 9750 | 163 |
| 425 | 20240523 | 133200 | 4798415410 | 9770 | 9740 | 9770 | 9740 | 873 |
| 426 | 20240523 | 133100 | 4789903040 | 9720 | 9740 | 9740 | 9720 | 935 |
| 427 | 20240523 | 133000 | 4780803030 | 9740 | 9750 | 9750 | 9740 | 1583 |
| 428 | 20240523 | 132900 | 4765380800 | 9740 | 9770 | 9770 | 9740 | 4166 |
| 429 | 20240523 | 132800 | 4724736690 | 9780 | 9770 | 9780 | 9770 | 1176 |
| 430 | 20240523 | 132700 | 4713246780 | 9770 | 9800 | 9820 | 9770 | 4318 |
| 431 | 20240523 | 132600 | 4671006170 | 9790 | 9790 | 9810 | 9790 | 1224 |
| 432 | 20240523 | 132500 | 4659019990 | 9790 | 9790 | 9820 | 9780 | 2738 |
| 433 | 20240523 | 132400 | 4632218430 | 9790 | 9810 | 9810 | 9790 | 786 |
| 434 | 20240523 | 132300 | 4624518990 | 9810 | 9810 | 9820 | 9790 | 244 |
| 435 | 20240523 | 132200 | 4622126660 | 9810 | 9800 | 9810 | 9800 | 169 |
| 436 | 20240523 | 132100 | 4620470070 | 9800 | 9800 | 9800 | 9790 | 481 |
| 437 | 20240523 | 132000 | 4615757970 | 9800 | 9820 | 9820 | 9790 | 562 |
| 438 | 20240523 | 131900 | 4610246550 | 9820 | 9810 | 9820 | 9810 | 192 |
| 439 | 20240523 | 131800 | 4608362150 | 9810 | 9810 | 9810 | 9790 | 555 |
| 440 | 20240523 | 131700 | 4602922530 | 9810 | 9810 | 9820 | 9810 | 504 |
| 441 | 20240523 | 131600 | 4597977280 | 9790 | 9820 | 9820 | 9790 | 414 |
| 442 | 20240523 | 131500 | 4593915140 | 9790 | 9840 | 9840 | 9790 | 2298 |
| 443 | 20240523 | 131400 | 4571376030 | 9840 | 9820 | 9840 | 9820 | 270 |
| 444 | 20240523 | 131300 | 4568720160 | 9830 | 9830 | 9830 | 9820 | 262 |
| 445 | 20240523 | 131200 | 4566144720 | 9830 | 9830 | 9830 | 9830 | 123 |
| 446 | 20240523 | 131100 | 4564935630 | 9820 | 9810 | 9820 | 9810 | 19 |
| 447 | 20240523 | 131000 | 4564749070 | 9820 | 9830 | 9830 | 9820 | 391 |
| 448 | 20240523 | 130900 | 4560908110 | 9820 | 9840 | 9840 | 9820 | 466 |
| 449 | 20240523 | 130800 | 4556323870 | 9840 | 9840 | 9840 | 9820 | 296 |
| 450 | 20240523 | 130700 | 4553411960 | 9840 | 9830 | 9840 | 9830 | 1073 |
| 451 | 20240523 | 130600 | 4542863340 | 9830 | 9820 | 9840 | 9820 | 52 |
| 452 | 20240523 | 130500 | 4542352250 | 9830 | 9840 | 9850 | 9830 | 107 |
| 453 | 20240523 | 130400 | 4541299360 | 9840 | 9840 | 9860 | 9840 | 507 |
| 454 | 20240523 | 130300 | 4536306030 | 9840 | 9840 | 9850 | 9840 | 325 |
| 455 | 20240523 | 130200 | 4533107350 | 9840 | 9820 | 9840 | 9820 | 318 |
| 456 | 20240523 | 130100 | 4529978990 | 9830 | 9830 | 9830 | 9820 | 161 |
| 457 | 20240523 | 130000 | 4528396550 | 9820 | 9800 | 9820 | 9800 | 1783 |
| 458 | 20240523 | 125900 | 4510900850 | 9790 | 9800 | 9800 | 9780 | 3165 |
| 459 | 20240523 | 125800 | 4479918330 | 9800 | 9800 | 9810 | 9790 | 533 |
| 460 | 20240523 | 125700 | 4474693970 | 9800 | 9800 | 9800 | 9800 | 2169 |
| 461 | 20240523 | 125600 | 4453437770 | 9810 | 9820 | 9820 | 9810 | 871 |
| 462 | 20240523 | 125500 | 4444891620 | 9830 | 9820 | 9830 | 9820 | 276 |
| 463 | 20240523 | 125400 | 4442180110 | 9830 | 9820 | 9830 | 9820 | 203 |
| 464 | 20240523 | 125300 | 4440185340 | 9820 | 9810 | 9820 | 9810 | 498 |
| 465 | 20240523 | 125200 | 4435299630 | 9810 | 9820 | 9820 | 9800 | 427 |
| 466 | 20240523 | 125100 | 4431111290 | 9820 | 9810 | 9820 | 9800 | 198 |
| 467 | 20240523 | 125000 | 4429168380 | 9820 | 9820 | 9820 | 9820 | 621 |
| 468 | 20240523 | 124900 | 4423070160 | 9820 | 9800 | 9820 | 9800 | 1665 |
| 469 | 20240523 | 124800 | 4406741020 | 9830 | 9810 | 9830 | 9810 | 147 |
| 470 | 20240523 | 124700 | 4405296810 | 9800 | 9820 | 9820 | 9800 | 288 |
| 471 | 20240523 | 124600 | 4402470940 | 9800 | 9820 | 9820 | 9800 | 698 |
| 472 | 20240523 | 124500 | 4395628270 | 9830 | 9810 | 9830 | 9810 | 110 |
| 473 | 20240523 | 124400 | 4394547090 | 9830 | 9820 | 9830 | 9800 | 627 |
| 474 | 20240523 | 124300 | 4388394500 | 9820 | 9800 | 9820 | 9790 | 645 |
| 475 | 20240523 | 124200 | 4382071900 | 9800 | 9800 | 9830 | 9790 | 1924 |
| 476 | 20240523 | 124100 | 4363223890 | 9800 | 9830 | 9840 | 9800 | 7665 |
| 477 | 20240523 | 124000 | 4288051640 | 9830 | 9850 | 9850 | 9820 | 639 |
| 478 | 20240523 | 123900 | 4281766680 | 9850 | 9840 | 9850 | 9840 | 339 |
| 479 | 20240523 | 123800 | 4278427630 | 9850 | 9830 | 9850 | 9830 | 128 |
| 480 | 20240523 | 123700 | 4277168050 | 9840 | 9830 | 9840 | 9830 | 309 |
| 481 | 20240523 | 123600 | 4274130280 | 9830 | 9850 | 9850 | 9830 | 105 |
| 482 | 20240523 | 123500 | 4273096520 | 9850 | 9830 | 9850 | 9830 | 550 |
| 483 | 20240523 | 123400 | 4267687080 | 9830 | 9830 | 9860 | 9830 | 139 |
| 484 | 20240523 | 123300 | 4266318800 | 9840 | 9830 | 9840 | 9830 | 125 |
| 485 | 20240523 | 123200 | 4265089940 | 9830 | 9830 | 9830 | 9810 | 3210 |
| 486 | 20240523 | 123100 | 4233590790 | 9820 | 9850 | 9850 | 9820 | 1373 |
| 487 | 20240523 | 123000 | 4220097610 | 9850 | 9850 | 9850 | 9850 | 98 |
| 488 | 20240523 | 122900 | 4219132310 | 9850 | 9850 | 9850 | 9830 | 2877 |
| 489 | 20240523 | 122800 | 4190822270 | 9860 | 9870 | 9890 | 9860 | 3738 |
| 490 | 20240523 | 122700 | 4153956540 | 9870 | 9880 | 9900 | 9870 | 523 |
| 491 | 20240523 | 122600 | 4148784370 | 9890 | 9880 | 9890 | 9880 | 495 |
| 492 | 20240523 | 122500 | 4143892700 | 9900 | 9880 | 9900 | 9880 | 399 |
| 493 | 20240523 | 122400 | 4139948040 | 9890 | 9900 | 9900 | 9880 | 164 |
| 494 | 20240523 | 122300 | 4138325090 | 9880 | 9890 | 9900 | 9880 | 13 |
| 495 | 20240523 | 122200 | 4138196500 | 9900 | 9880 | 9900 | 9860 | 332 |
| 496 | 20240523 | 122100 | 4134917700 | 9860 | 9890 | 9890 | 9860 | 622 |
| 497 | 20240523 | 122000 | 4128781140 | 9870 | 9860 | 9870 | 9860 | 60 |
| 498 | 20240523 | 121900 | 4128188960 | 9860 | 9880 | 9880 | 9860 | 485 |
| 499 | 20240523 | 121800 | 4123403220 | 9880 | 9860 | 9880 | 9860 | 95 |
| 500 | 20240523 | 121700 | 4122466040 | 9860 | 9860 | 9860 | 9850 | 156 |
| 501 | 20240523 | 121600 | 4120927930 | 9850 | 9860 | 9860 | 9850 | 593 |
| 502 | 20240523 | 121500 | 4115085830 | 9860 | 9850 | 9860 | 9850 | 362 |
| 503 | 20240523 | 121400 | 4111518940 | 9850 | 9860 | 9860 | 9850 | 152 |
| 504 | 20240523 | 121300 | 4110020310 | 9870 | 9860 | 9870 | 9850 | 852 |
| 505 | 20240523 | 121200 | 4101618210 | 9860 | 9880 | 9890 | 9860 | 321 |
| 506 | 20240523 | 121100 | 4098448340 | 9880 | 9890 | 9890 | 9870 | 500 |
| 507 | 20240523 | 121000 | 4093509420 | 9880 | 9880 | 9890 | 9880 | 269 |
| 508 | 20240523 | 120900 | 4090851400 | 9890 | 9900 | 9900 | 9880 | 191 |
| 509 | 20240523 | 120800 | 4088962420 | 9900 | 9880 | 9900 | 9880 | 139 |
| 510 | 20240523 | 120700 | 4087587610 | 9880 | 9900 | 9900 | 9880 | 131 |
| 511 | 20240523 | 120600 | 4086292040 | 9910 | 9880 | 9910 | 9880 | 215 |
| 512 | 20240523 | 120500 | 4084164340 | 9890 | 9890 | 9920 | 9890 | 1117 |
| 513 | 20240523 | 120400 | 4073115480 | 9890 | 9900 | 9900 | 9890 | 70 |
| 514 | 20240523 | 120300 | 4072422560 | 9900 | 9930 | 9930 | 9890 | 168 |
| 515 | 20240523 | 120200 | 4070759380 | 9900 | 9890 | 9900 | 9890 | 600 |
| 516 | 20240523 | 120100 | 4064823850 | 9890 | 9870 | 9890 | 9860 | 1447 |
| 517 | 20240523 | 120000 | 4050542900 | 9870 | 9870 | 9870 | 9860 | 170 |
| 518 | 20240523 | 115900 | 4048865690 | 9870 | 9870 | 9870 | 9860 | 920 |
| 519 | 20240523 | 115800 | 4039792140 | 9870 | 9860 | 9870 | 9860 | 212 |
| 520 | 20240523 | 115700 | 4037701680 | 9850 | 9860 | 9860 | 9850 | 184 |
| 521 | 20240523 | 115600 | 4035889030 | 9860 | 9870 | 9870 | 9860 | 245 |
| 522 | 20240523 | 115500 | 4033470890 | 9870 | 9860 | 9870 | 9850 | 449 |
| 523 | 20240523 | 115400 | 4029046500 | 9860 | 9860 | 9860 | 9850 | 302 |
| 524 | 20240523 | 115300 | 4026069660 | 9860 | 9860 | 9860 | 9850 | 939 |
| 525 | 20240523 | 115200 | 4016812860 | 9860 | 9870 | 9870 | 9860 | 1041 |
| 526 | 20240523 | 115100 | 4006540490 | 9880 | 9900 | 9900 | 9880 | 634 |
| 527 | 20240523 | 115000 | 4000271440 | 9900 | 9920 | 9930 | 9900 | 1189 |
| 528 | 20240523 | 114900 | 3988496770 | 9920 | 9930 | 9930 | 9910 | 626 |
| 529 | 20240523 | 114800 | 3982284600 | 9930 | 9930 | 9940 | 9930 | 385 |
| 530 | 20240523 | 114700 | 3978460790 | 9940 | 9940 | 9960 | 9930 | 117 |
| 531 | 20240523 | 114600 | 3977297810 | 9950 | 9940 | 9950 | 9930 | 254 |
| 532 | 20240523 | 114500 | 3974772840 | 9940 | 9960 | 9960 | 9940 | 756 |
| 533 | 20240523 | 114400 | 3967249470 | 9960 | 9940 | 9960 | 9940 | 460 |
| 534 | 20240523 | 114300 | 3962674890 | 9950 | 9960 | 9970 | 9940 | 1259 |
| 535 | 20240523 | 114200 | 3950143370 | 9940 | 9960 | 9960 | 9940 | 321 |
| 536 | 20240523 | 114100 | 3946949120 | 9950 | 9940 | 9950 | 9930 | 167 |
| 537 | 20240523 | 114000 | 3945288240 | 9940 | 9930 | 9940 | 9900 | 956 |
| 538 | 20240523 | 113900 | 3935817090 | 9940 | 9920 | 9940 | 9920 | 366 |
| 539 | 20240523 | 113800 | 3932182050 | 9920 | 9920 | 9930 | 9920 | 37 |
| 540 | 20240523 | 113700 | 3931814800 | 9930 | 9920 | 9930 | 9910 | 103 |
| 541 | 20240523 | 113600 | 3930793100 | 9920 | 9930 | 9930 | 9920 | 173 |
| 542 | 20240523 | 113500 | 3929075890 | 9920 | 9930 | 9930 | 9900 | 1495 |
| 543 | 20240523 | 113400 | 3914261500 | 9930 | 9940 | 9940 | 9930 | 481 |
| 544 | 20240523 | 113300 | 3909482080 | 9940 | 9940 | 9950 | 9940 | 132 |
| 545 | 20240523 | 113200 | 3908168780 | 9950 | 9950 | 9950 | 9940 | 40 |
| 546 | 20240523 | 113100 | 3907770800 | 9960 | 9950 | 9960 | 9920 | 4118 |
| 547 | 20240523 | 113000 | 3866879580 | 9950 | 9950 | 9960 | 9950 | 288 |
| 548 | 20240523 | 112900 | 3864013970 | 9950 | 9950 | 9960 | 9950 | 73 |
| 549 | 20240523 | 112800 | 3863286960 | 9950 | 9950 | 9950 | 9940 | 200 |
| 550 | 20240523 | 112700 | 3861297240 | 9950 | 9960 | 9980 | 9950 | 854 |
| 551 | 20240523 | 112600 | 3852793710 | 9960 | 9990 | 9990 | 9960 | 2782 |
| 552 | 20240523 | 112500 | 3825051610 | 9980 | 9990 | 9990 | 9980 | 208 |
| 553 | 20240523 | 112400 | 3822974270 | 9990 | 10000 | 10000 | 9990 | 844 |
| 554 | 20240523 | 112300 | 3814541700 | 10000 | 9990 | 10000 | 9990 | 484 |
| 555 | 20240523 | 112200 | 3809703740 | 9990 | 9980 | 9990 | 9980 | 464 |
| 556 | 20240523 | 112100 | 3805068970 | 9990 | 9980 | 9990 | 9970 | 483 |
| 557 | 20240523 | 112000 | 3800251220 | 9980 | 9980 | 9980 | 9980 | 203 |
| 558 | 20240523 | 111900 | 3798225280 | 9970 | 9990 | 9990 | 9970 | 97 |
| 559 | 20240523 | 111800 | 3797256750 | 9990 | 9970 | 9990 | 9970 | 295 |
| 560 | 20240523 | 111700 | 3794310720 | 9990 | 9980 | 9990 | 9970 | 1211 |
| 561 | 20240523 | 111600 | 3782225820 | 9980 | 9990 | 10000 | 9980 | 516 |
| 562 | 20240523 | 111500 | 3777072290 | 9990 | 10010 | 10010 | 9990 | 306 |
| 563 | 20240523 | 111400 | 3774011700 | 10020 | 10000 | 10020 | 10000 | 1123 |
| 564 | 20240523 | 111300 | 3762760450 | 10010 | 10000 | 10010 | 9990 | 337 |
| 565 | 20240523 | 111200 | 3759389530 | 9990 | 9980 | 10000 | 9980 | 123 |
| 566 | 20240523 | 111100 | 3758159960 | 10000 | 9990 | 10000 | 9970 | 2024 |
| 567 | 20240523 | 111000 | 3737928180 | 9990 | 9980 | 10010 | 9980 | 185 |
| 568 | 20240523 | 110900 | 3736078300 | 9990 | 10020 | 10020 | 9980 | 861 |
| 569 | 20240523 | 110800 | 3727463760 | 10010 | 9970 | 10010 | 9970 | 2277 |
| 570 | 20240523 | 110700 | 3704707830 | 9980 | 9960 | 9980 | 9960 | 2388 |
| 571 | 20240523 | 110600 | 3680904630 | 9960 | 9960 | 9970 | 9910 | 604 |
| 572 | 20240523 | 110500 | 3674902120 | 9970 | 9950 | 9970 | 9950 | 385 |
| 573 | 20240523 | 110400 | 3671067060 | 9960 | 9950 | 9960 | 9950 | 151 |
| 574 | 20240523 | 110300 | 3669564100 | 9940 | 9940 | 9950 | 9940 | 570 |
| 575 | 20240523 | 110200 | 3663898290 | 9950 | 9940 | 9950 | 9940 | 2306 |
| 576 | 20240523 | 110100 | 3640975640 | 9940 | 9930 | 9940 | 9930 | 144 |
| 577 | 20240523 | 110000 | 3639544350 | 9930 | 9930 | 9930 | 9920 | 259 |
| 578 | 20240523 | 105900 | 3636972500 | 9930 | 9940 | 9940 | 9930 | 1837 |
| 579 | 20240523 | 105800 | 3618716300 | 9940 | 9950 | 9950 | 9940 | 778 |
| 580 | 20240523 | 105700 | 3610976230 | 9950 | 9940 | 9950 | 9940 | 246 |
| 581 | 20240523 | 105600 | 3608529000 | 9940 | 9950 | 9950 | 9940 | 569 |
| 582 | 20240523 | 105500 | 3602873070 | 9940 | 9950 | 9960 | 9940 | 501 |
| 583 | 20240523 | 105400 | 3597887800 | 9950 | 9930 | 9950 | 9930 | 226 |
| 584 | 20240523 | 105300 | 3595639780 | 9940 | 9900 | 9940 | 9900 | 1759 |
| 585 | 20240523 | 105200 | 3578178960 | 9930 | 9920 | 9930 | 9900 | 1117 |
| 586 | 20240523 | 105100 | 3567099150 | 9940 | 9910 | 9940 | 9890 | 1113 |
| 587 | 20240523 | 105000 | 3556061620 | 9910 | 9880 | 9910 | 9880 | 762 |
| 588 | 20240523 | 104900 | 3548526000 | 9900 | 9900 | 9900 | 9900 | 5621 |
| 589 | 20240523 | 104800 | 3492878100 | 9910 | 9880 | 9910 | 9880 | 1663 |
| 590 | 20240523 | 104700 | 3476421060 | 9870 | 9880 | 9890 | 9870 | 172 |
| 591 | 20240523 | 104600 | 3474721330 | 9870 | 9870 | 9890 | 9870 | 169 |
| 592 | 20240523 | 104500 | 3473051700 | 9870 | 9880 | 9880 | 9860 | 288 |
| 593 | 20240523 | 104400 | 3470209200 | 9850 | 9890 | 9890 | 9850 | 153 |
| 594 | 20240523 | 104300 | 3468696340 | 9890 | 9850 | 9890 | 9830 | 1083 |
| 595 | 20240523 | 104200 | 3458035560 | 9850 | 9860 | 9860 | 9850 | 81 |
| 596 | 20240523 | 104100 | 3457236910 | 9860 | 9850 | 9860 | 9850 | 52 |
| 597 | 20240523 | 104000 | 3456724230 | 9850 | 9830 | 9850 | 9830 | 812 |
| 598 | 20240523 | 103900 | 3448728060 | 9840 | 9830 | 9840 | 9830 | 77 |
| 599 | 20240523 | 103800 | 3447970690 | 9830 | 9840 | 9840 | 9830 | 12 |
| 600 | 20240523 | 103700 | 3447852680 | 9830 | 9820 | 9840 | 9820 | 154 |
| 601 | 20240523 | 103600 | 3446337440 | 9840 | 9820 | 9840 | 9810 | 31 |
| 602 | 20240523 | 103500 | 3446032970 | 9820 | 9800 | 9820 | 9800 | 170 |
| 603 | 20240523 | 103400 | 3444366930 | 9800 | 9810 | 9810 | 9800 | 260 |
| 604 | 20240523 | 103300 | 3441818040 | 9800 | 9810 | 9810 | 9790 | 2137 |
| 605 | 20240523 | 103200 | 3420875330 | 9800 | 9810 | 9820 | 9800 | 1329 |
| 606 | 20240523 | 103100 | 3407837680 | 9810 | 9820 | 9830 | 9810 | 493 |
| 607 | 20240523 | 103000 | 3402998420 | 9820 | 9850 | 9850 | 9820 | 2639 |
| 608 | 20240523 | 102900 | 3377048400 | 9850 | 9850 | 9850 | 9850 | 859 |
| 609 | 20240523 | 102800 | 3368587250 | 9860 | 9900 | 9900 | 9860 | 2087 |
| 610 | 20240523 | 102700 | 3347980080 | 9890 | 9870 | 9890 | 9870 | 2158 |
| 611 | 20240523 | 102600 | 3326648570 | 9870 | 9870 | 9870 | 9860 | 137 |
| 612 | 20240523 | 102500 | 3325296640 | 9900 | 9870 | 9900 | 9860 | 208 |
| 613 | 20240523 | 102400 | 3323239100 | 9850 | 9870 | 9870 | 9850 | 685 |
| 614 | 20240523 | 102300 | 3316489780 | 9870 | 9870 | 9870 | 9860 | 444 |
| 615 | 20240523 | 102200 | 3312111850 | 9860 | 9850 | 9870 | 9850 | 18 |
| 616 | 20240523 | 102100 | 3311934490 | 9850 | 9830 | 9870 | 9830 | 2327 |
| 617 | 20240523 | 102000 | 3289030950 | 9830 | 9870 | 9870 | 9830 | 5346 |
| 618 | 20240523 | 101900 | 3236346330 | 9880 | 9890 | 9900 | 9880 | 1287 |
| 619 | 20240523 | 101800 | 3223617390 | 9890 | 9890 | 9900 | 9890 | 156 |
| 620 | 20240523 | 101700 | 3222074450 | 9890 | 9890 | 9890 | 9870 | 1284 |
| 621 | 20240523 | 101600 | 3209396270 | 9880 | 9880 | 9880 | 9870 | 318 |
| 622 | 20240523 | 101500 | 3206254450 | 9880 | 9900 | 9900 | 9870 | 1984 |
| 623 | 20240523 | 101400 | 3186637070 | 9900 | 9910 | 9910 | 9900 | 1135 |
| 624 | 20240523 | 101300 | 3175398910 | 9910 | 9930 | 9930 | 9910 | 880 |
| 625 | 20240523 | 101200 | 3166672860 | 9950 | 9960 | 9970 | 9920 | 593 |
| 626 | 20240523 | 101100 | 3160773880 | 9960 | 9910 | 9970 | 9910 | 4112 |
| 627 | 20240523 | 101000 | 3119790190 | 9940 | 9900 | 9950 | 9900 | 485 |
| 628 | 20240523 | 100900 | 3114966950 | 9950 | 9940 | 9950 | 9900 | 622 |
| 629 | 20240523 | 100800 | 3108788370 | 9940 | 9950 | 9950 | 9890 | 209 |
| 630 | 20240523 | 100700 | 3106712400 | 9950 | 9880 | 9950 | 9880 | 942 |
| 631 | 20240523 | 100600 | 3097391440 | 9900 | 9950 | 9950 | 9880 | 4895 |
| 632 | 20240523 | 100500 | 3048914800 | 9930 | 9940 | 9950 | 9930 | 750 |
| 633 | 20240523 | 100400 | 3041457430 | 9950 | 9930 | 9950 | 9930 | 381 |
| 634 | 20240523 | 100300 | 3037668510 | 9940 | 9920 | 9940 | 9920 | 1231 |
| 635 | 20240523 | 100200 | 3025444320 | 9930 | 9930 | 9940 | 9930 | 917 |
| 636 | 20240523 | 100100 | 3016333150 | 9930 | 9890 | 9930 | 9890 | 1415 |
| 637 | 20240523 | 100000 | 3002293450 | 9880 | 9900 | 9920 | 9880 | 3189 |
| 638 | 20240523 | 095900 | 2970746590 | 9890 | 9880 | 9890 | 9870 | 922 |
| 639 | 20240523 | 095800 | 2961635160 | 9880 | 9900 | 9920 | 9880 | 2215 |
| 640 | 20240523 | 095700 | 2939707220 | 9910 | 9940 | 9940 | 9900 | 426 |
| 641 | 20240523 | 095600 | 2935484940 | 9910 | 9930 | 9940 | 9900 | 1892 |
| 642 | 20240523 | 095500 | 2916735340 | 9910 | 9950 | 9980 | 9910 | 1989 |
| 643 | 20240523 | 095400 | 2896948730 | 9970 | 9930 | 9990 | 9900 | 4636 |
| 644 | 20240523 | 095300 | 2850925230 | 9930 | 9990 | 10100 | 9930 | 12374 |
| 645 | 20240523 | 095200 | 2726972830 | 9990 | 9850 | 10040 | 9830 | 13813 |
| 646 | 20240523 | 095100 | 2589765010 | 9850 | 9850 | 9860 | 9800 | 1653 |
| 647 | 20240523 | 095000 | 2573488950 | 9840 | 9800 | 9840 | 9780 | 3120 |
| 648 | 20240523 | 094900 | 2542918720 | 9790 | 9810 | 9820 | 9780 | 1787 |
| 649 | 20240523 | 094800 | 2525395840 | 9810 | 9810 | 9810 | 9810 | 112 |
| 650 | 20240523 | 094700 | 2524297120 | 9820 | 9830 | 9840 | 9810 | 490 |
| 651 | 20240523 | 094600 | 2519480860 | 9830 | 9780 | 9850 | 9780 | 216 |
| 652 | 20240523 | 094500 | 2517360470 | 9770 | 9800 | 9820 | 9750 | 6893 |
| 653 | 20240523 | 094400 | 2449908420 | 9800 | 9870 | 9870 | 9800 | 5425 |
| 654 | 20240523 | 094300 | 2396532080 | 9870 | 9890 | 9900 | 9870 | 1265 |
| 655 | 20240523 | 094200 | 2384028640 | 9890 | 9920 | 9920 | 9890 | 750 |
| 656 | 20240523 | 094100 | 2376599740 | 9920 | 9910 | 9920 | 9910 | 708 |
| 657 | 20240523 | 094000 | 2369576520 | 9940 | 9930 | 9950 | 9900 | 814 |
| 658 | 20240523 | 093900 | 2361493810 | 9930 | 9900 | 9930 | 9890 | 977 |
| 659 | 20240523 | 093800 | 2351808130 | 9920 | 9920 | 9930 | 9890 | 2014 |
| 660 | 20240523 | 093700 | 2331837910 | 9920 | 9940 | 9940 | 9900 | 932 |
| 661 | 20240523 | 093600 | 2322588960 | 9900 | 9870 | 9900 | 9870 | 807 |
| 662 | 20240523 | 093500 | 2314606020 | 9880 | 9920 | 9920 | 9850 | 2105 |
| 663 | 20240523 | 093400 | 2293825400 | 9900 | 9920 | 9940 | 9900 | 4054 |
| 664 | 20240523 | 093300 | 2253656700 | 9940 | 9940 | 9960 | 9940 | 666 |
| 665 | 20240523 | 093200 | 2247035370 | 9940 | 9960 | 10000 | 9930 | 1743 |
| 666 | 20240523 | 093100 | 2229681540 | 9960 | 10030 | 10040 | 9960 | 4375 |
| 667 | 20240523 | 093000 | 2185908350 | 10040 | 10000 | 10040 | 10000 | 1207 |
| 668 | 20240523 | 092900 | 2173826320 | 10000 | 9980 | 10010 | 9980 | 2352 |
| 669 | 20240523 | 092800 | 2150300230 | 10010 | 10020 | 10060 | 9980 | 6790 |
| 670 | 20240523 | 092700 | 2082379940 | 10050 | 9970 | 10090 | 9960 | 5835 |
| 671 | 20240523 | 092600 | 2024020340 | 9970 | 9890 | 9970 | 9890 | 11309 |
| 672 | 20240523 | 092500 | 1911660520 | 9890 | 9860 | 9920 | 9850 | 6735 |
| 673 | 20240523 | 092400 | 1844937850 | 9860 | 9830 | 9860 | 9810 | 1795 |
| 674 | 20240523 | 092300 | 1827281150 | 9820 | 9800 | 9820 | 9800 | 1964 |
| 675 | 20240523 | 092200 | 1808028550 | 9800 | 9800 | 9800 | 9780 | 915 |
| 676 | 20240523 | 092100 | 1799067520 | 9820 | 9840 | 9850 | 9680 | 8802 |
| 677 | 20240523 | 092000 | 1712873150 | 9840 | 9760 | 9840 | 9760 | 6192 |
| 678 | 20240523 | 091900 | 1652164660 | 9750 | 9660 | 9750 | 9650 | 4798 |
| 679 | 20240523 | 091800 | 1605595310 | 9660 | 9650 | 9670 | 9650 | 1043 |
| 680 | 20240523 | 091700 | 1595515610 | 9670 | 9640 | 9690 | 9630 | 3065 |
| 681 | 20240523 | 091600 | 1565898030 | 9640 | 9600 | 9640 | 9590 | 2413 |
| 682 | 20240523 | 091500 | 1542673840 | 9600 | 9600 | 9650 | 9590 | 2394 |
| 683 | 20240523 | 091400 | 1519664290 | 9630 | 9580 | 9630 | 9570 | 3780 |
| 684 | 20240523 | 091300 | 1483429350 | 9580 | 9620 | 9630 | 9570 | 4636 |
| 685 | 20240523 | 091200 | 1438938180 | 9630 | 9660 | 9680 | 9630 | 6998 |
| 686 | 20240523 | 091100 | 1371323510 | 9650 | 9660 | 9670 | 9600 | 5946 |
| 687 | 20240523 | 091000 | 1314022010 | 9660 | 9480 | 9670 | 9470 | 4746 |
| 688 | 20240523 | 090900 | 1268523910 | 9490 | 9600 | 9600 | 9450 | 17717 |
| 689 | 20240523 | 090800 | 1100124320 | 9580 | 9630 | 9670 | 9570 | 11930 |
| 690 | 20240523 | 090700 | 985462980 | 9640 | 9690 | 9730 | 9640 | 13414 |
| 691 | 20240523 | 090600 | 855645260 | 9730 | 9660 | 9740 | 9650 | 9433 |
| 692 | 20240523 | 090500 | 764184040 | 9650 | 9760 | 9760 | 9650 | 21793 |
| 693 | 20240523 | 090400 | 553143170 | 9760 | 9790 | 9790 | 9730 | 5061 |
| 694 | 20240523 | 090300 | 503754050 | 9790 | 9750 | 9790 | 9740 | 4553 |
| 695 | 20240523 | 090200 | 459299000 | 9750 | 9730 | 9760 | 9700 | 11179 |
| 696 | 20240523 | 090100 | 350569110 | 9730 | 9860 | 9900 | 9730 | 16463 |
| 697 | 20240523 | 090000 | 189025980 | 9860 | 9900 | 9940 | 9820 | 19063 |