34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 202700 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 12969 |
| 3 | 20250508 | 202600 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 4 | 20250508 | 202500 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 5 | 20250508 | 202400 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 6 | 20250508 | 202300 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 7 | 20250508 | 202200 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 8 | 20250508 | 202100 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 9 | 20250508 | 202000 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 10 | 20250508 | 201900 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 11 | 20250508 | 201800 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 12 | 20250508 | 201700 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 13 | 20250508 | 201600 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 14 | 20250508 | 201500 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 15 | 20250508 | 201400 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 16 | 20250508 | 201300 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 17 | 20250508 | 201200 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 18 | 20250508 | 201100 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 19 | 20250508 | 201000 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 20 | 20250508 | 200900 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 21 | 20250508 | 200800 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 22 | 20250508 | 200700 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 23 | 20250508 | 200600 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 24 | 20250508 | 200500 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 25 | 20250508 | 200400 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 26 | 20250508 | 200300 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 27 | 20250508 | 200200 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 28 | 20250508 | 200100 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 29 | 20250508 | 200000 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 30 | 20250508 | 195900 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 31 | 20250508 | 195800 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 32 | 20250508 | 195700 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 12969 |
| 33 | 20250508 | 195600 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 34 | 20250508 | 195500 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 35 | 20250508 | 195400 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 36 | 20250508 | 195300 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 37 | 20250508 | 195200 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 38 | 20250508 | 195100 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 39 | 20250508 | 195000 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 40 | 20250508 | 194900 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 41 | 20250508 | 194800 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 42 | 20250508 | 194700 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 43 | 20250508 | 194600 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 44 | 20250508 | 194500 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 45 | 20250508 | 194400 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 46 | 20250508 | 194300 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 47 | 20250508 | 194200 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 48 | 20250508 | 194100 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 49 | 20250508 | 194000 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 50 | 20250508 | 193900 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 51 | 20250508 | 193800 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 52 | 20250508 | 193700 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 53 | 20250508 | 193600 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 54 | 20250508 | 193500 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 55 | 20250508 | 193400 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 56 | 20250508 | 193300 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 57 | 20250508 | 193200 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 58 | 20250508 | 193100 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 59 | 20250508 | 193000 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 60 | 20250508 | 192900 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 61 | 20250508 | 192800 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 62 | 20250508 | 192700 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 12969 |
| 63 | 20250508 | 192600 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 64 | 20250508 | 192500 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 65 | 20250508 | 192400 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 66 | 20250508 | 192300 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 67 | 20250508 | 192200 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 68 | 20250508 | 192100 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 69 | 20250508 | 192000 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 70 | 20250508 | 191900 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 71 | 20250508 | 191800 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 72 | 20250508 | 191700 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 73 | 20250508 | 191600 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 74 | 20250508 | 191500 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 75 | 20250508 | 191400 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 76 | 20250508 | 191300 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 77 | 20250508 | 191200 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 78 | 20250508 | 191100 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 79 | 20250508 | 191000 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 80 | 20250508 | 190900 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 81 | 20250508 | 190800 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 82 | 20250508 | 190700 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 83 | 20250508 | 190600 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 84 | 20250508 | 190500 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 85 | 20250508 | 190400 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 86 | 20250508 | 190300 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 87 | 20250508 | 190200 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 88 | 20250508 | 190100 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 89 | 20250508 | 190000 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 90 | 20250508 | 185900 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 91 | 20250508 | 185800 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 92 | 20250508 | 185700 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 12969 |
| 93 | 20250508 | 185600 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 94 | 20250508 | 185500 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 95 | 20250508 | 185400 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 96 | 20250508 | 185300 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 97 | 20250508 | 185200 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 98 | 20250508 | 185100 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 99 | 20250508 | 185000 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 100 | 20250508 | 184900 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 101 | 20250508 | 184800 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 102 | 20250508 | 184700 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 103 | 20250508 | 184600 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 104 | 20250508 | 184500 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 105 | 20250508 | 184400 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 106 | 20250508 | 184300 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 107 | 20250508 | 184200 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 108 | 20250508 | 184100 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 109 | 20250508 | 184000 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 110 | 20250508 | 183900 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 111 | 20250508 | 183800 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 112 | 20250508 | 183700 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 113 | 20250508 | 183600 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 114 | 20250508 | 183500 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 115 | 20250508 | 183400 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 116 | 20250508 | 183300 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 117 | 20250508 | 183200 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 118 | 20250508 | 183100 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 119 | 20250508 | 183000 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 120 | 20250508 | 182900 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 121 | 20250508 | 182800 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 122 | 20250508 | 182700 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 12969 |
| 123 | 20250508 | 182600 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 124 | 20250508 | 182500 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 125 | 20250508 | 182400 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 126 | 20250508 | 182300 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 127 | 20250508 | 182200 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 128 | 20250508 | 182100 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 129 | 20250508 | 182000 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 130 | 20250508 | 181900 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 131 | 20250508 | 181800 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 132 | 20250508 | 181700 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 133 | 20250508 | 181600 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 134 | 20250508 | 181500 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 135 | 20250508 | 181400 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 136 | 20250508 | 181300 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 137 | 20250508 | 181200 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 138 | 20250508 | 181100 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 139 | 20250508 | 181000 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 140 | 20250508 | 180900 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 141 | 20250508 | 180800 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 142 | 20250508 | 180700 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 143 | 20250508 | 180600 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 144 | 20250508 | 180500 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 145 | 20250508 | 180400 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 146 | 20250508 | 180300 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 147 | 20250508 | 180200 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 148 | 20250508 | 180100 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 149 | 20250508 | 180000 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 150 | 20250508 | 175900 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 151 | 20250508 | 175800 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 152 | 20250508 | 175700 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 12969 |
| 153 | 20250508 | 175600 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 154 | 20250508 | 175500 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 155 | 20250508 | 175400 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 156 | 20250508 | 175300 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 157 | 20250508 | 175200 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 158 | 20250508 | 175100 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 159 | 20250508 | 175000 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 160 | 20250508 | 174900 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 161 | 20250508 | 174800 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 162 | 20250508 | 174700 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 163 | 20250508 | 174600 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 164 | 20250508 | 174500 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 165 | 20250508 | 174400 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 166 | 20250508 | 174300 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 167 | 20250508 | 174200 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 168 | 20250508 | 174100 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 169 | 20250508 | 174000 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 170 | 20250508 | 173900 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 171 | 20250508 | 173800 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 172 | 20250508 | 173700 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 173 | 20250508 | 173600 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 174 | 20250508 | 173500 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 175 | 20250508 | 173400 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 176 | 20250508 | 173300 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 177 | 20250508 | 173200 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 178 | 20250508 | 173100 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 179 | 20250508 | 173000 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 180 | 20250508 | 172900 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 181 | 20250508 | 172800 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 182 | 20250508 | 172700 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 12969 |
| 183 | 20250508 | 172600 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 184 | 20250508 | 172500 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 185 | 20250508 | 172400 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 186 | 20250508 | 172300 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 187 | 20250508 | 172200 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 188 | 20250508 | 172100 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 189 | 20250508 | 172000 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 190 | 20250508 | 171900 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 191 | 20250508 | 171800 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 192 | 20250508 | 171700 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 193 | 20250508 | 171600 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 194 | 20250508 | 171500 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 195 | 20250508 | 171400 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 196 | 20250508 | 171300 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 197 | 20250508 | 171200 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 198 | 20250508 | 171100 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 199 | 20250508 | 171000 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 200 | 20250508 | 170900 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 201 | 20250508 | 170800 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 202 | 20250508 | 170700 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 203 | 20250508 | 170600 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 204 | 20250508 | 170500 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 205 | 20250508 | 170400 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 206 | 20250508 | 170300 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 207 | 20250508 | 170200 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 208 | 20250508 | 170100 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 209 | 20250508 | 170000 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 210 | 20250508 | 165900 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 211 | 20250508 | 165800 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 212 | 20250508 | 165700 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 12969 |
| 213 | 20250508 | 165600 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 214 | 20250508 | 165500 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 215 | 20250508 | 165400 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 216 | 20250508 | 165300 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 217 | 20250508 | 165200 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 218 | 20250508 | 165100 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 219 | 20250508 | 165000 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 220 | 20250508 | 164900 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 221 | 20250508 | 164800 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 222 | 20250508 | 164700 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 223 | 20250508 | 164600 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 224 | 20250508 | 164500 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 225 | 20250508 | 164400 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 226 | 20250508 | 164300 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 227 | 20250508 | 164200 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 228 | 20250508 | 164100 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 229 | 20250508 | 164000 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 230 | 20250508 | 163900 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 231 | 20250508 | 163800 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 232 | 20250508 | 163700 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 233 | 20250508 | 163600 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 234 | 20250508 | 163500 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 235 | 20250508 | 163400 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 236 | 20250508 | 163300 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 237 | 20250508 | 163200 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 238 | 20250508 | 163100 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 239 | 20250508 | 163000 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 240 | 20250508 | 162900 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 241 | 20250508 | 162800 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 242 | 20250508 | 162700 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 12969 |
| 243 | 20250508 | 162600 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 244 | 20250508 | 162500 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 245 | 20250508 | 162400 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 246 | 20250508 | 162300 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 247 | 20250508 | 162200 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 248 | 20250508 | 162100 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 249 | 20250508 | 162000 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 250 | 20250508 | 161900 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 251 | 20250508 | 161800 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 252 | 20250508 | 161700 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 253 | 20250508 | 161600 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 254 | 20250508 | 161500 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 255 | 20250508 | 161400 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 256 | 20250508 | 161300 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 257 | 20250508 | 161200 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 258 | 20250508 | 161100 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 259 | 20250508 | 161000 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 260 | 20250508 | 160900 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 261 | 20250508 | 160800 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 262 | 20250508 | 160700 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 263 | 20250508 | 160600 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 264 | 20250508 | 160500 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 265 | 20250508 | 160400 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 266 | 20250508 | 160300 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 267 | 20250508 | 160200 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 268 | 20250508 | 160100 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 269 | 20250508 | 160000 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 270 | 20250508 | 155900 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 271 | 20250508 | 155800 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 272 | 20250508 | 155700 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 12969 |
| 273 | 20250508 | 155600 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 274 | 20250508 | 155500 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 275 | 20250508 | 155400 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 276 | 20250508 | 155300 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 277 | 20250508 | 155200 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 278 | 20250508 | 155100 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 279 | 20250508 | 155000 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 280 | 20250508 | 154900 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 281 | 20250508 | 154800 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 282 | 20250508 | 154700 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 283 | 20250508 | 154600 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 284 | 20250508 | 154500 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 285 | 20250508 | 154400 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 286 | 20250508 | 154300 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 287 | 20250508 | 154200 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 288 | 20250508 | 154100 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 289 | 20250508 | 154000 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 290 | 20250508 | 153900 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 291 | 20250508 | 153800 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 292 | 20250508 | 153700 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 293 | 20250508 | 153600 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 294 | 20250508 | 153500 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 295 | 20250508 | 153400 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 296 | 20250508 | 153300 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 297 | 20250508 | 153200 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 298 | 20250508 | 153100 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 0 |
| 299 | 20250508 | 153000 | 10394803015 | 9650 | 9650 | 9650 | 9650 | 12969 |
| 300 | 20250508 | 152900 | 10269652165 | 9630 | 9630 | 9630 | 9630 | 0 |
| 301 | 20250508 | 152800 | 10269652165 | 9630 | 9630 | 9630 | 9630 | 0 |
| 302 | 20250508 | 152700 | 10269652165 | 9630 | 9630 | 9630 | 9630 | 0 |
| 303 | 20250508 | 152600 | 10269652165 | 9630 | 9630 | 9630 | 9630 | 0 |
| 304 | 20250508 | 152500 | 10269652165 | 9630 | 9630 | 9630 | 9630 | 0 |
| 305 | 20250508 | 152400 | 10269652165 | 9630 | 9630 | 9630 | 9630 | 0 |
| 306 | 20250508 | 152300 | 10269652165 | 9630 | 9630 | 9630 | 9630 | 0 |
| 307 | 20250508 | 152200 | 10269652165 | 9630 | 9630 | 9630 | 9630 | 0 |
| 308 | 20250508 | 152100 | 10269652165 | 9630 | 9630 | 9630 | 9630 | 0 |
| 309 | 20250508 | 152000 | 10269652165 | 9630 | 9630 | 9630 | 9630 | 0 |
| 310 | 20250508 | 151900 | 10269652165 | 9630 | 9620 | 9630 | 9600 | 2045 |
| 311 | 20250508 | 151800 | 10249984825 | 9620 | 9620 | 9630 | 9610 | 980 |
| 312 | 20250508 | 151700 | 10240557395 | 9620 | 9640 | 9660 | 9620 | 6824 |
| 313 | 20250508 | 151600 | 10174779790 | 9650 | 9630 | 9650 | 9620 | 4262 |
| 314 | 20250508 | 151500 | 10133731840 | 9650 | 9610 | 9650 | 9610 | 2704 |
| 315 | 20250508 | 151400 | 10107702570 | 9610 | 9640 | 9640 | 9600 | 3274 |
| 316 | 20250508 | 151300 | 10076221020 | 9640 | 9610 | 9640 | 9610 | 1461 |
| 317 | 20250508 | 151200 | 10062154820 | 9620 | 9610 | 9620 | 9610 | 1621 |
| 318 | 20250508 | 151100 | 10046572840 | 9610 | 9615 | 9620 | 9610 | 311 |
| 319 | 20250508 | 151000 | 10043583565 | 9610 | 9620 | 9620 | 9610 | 1291 |
| 320 | 20250508 | 150900 | 10031168355 | 9620 | 9610 | 9630 | 9610 | 1619 |
| 321 | 20250508 | 150800 | 10015594060 | 9610 | 9580 | 9615 | 9570 | 4039 |
| 322 | 20250508 | 150700 | 9976826610 | 9590 | 9590 | 9590 | 9570 | 369 |
| 323 | 20250508 | 150600 | 9973292200 | 9590 | 9580 | 9600 | 9580 | 350 |
| 324 | 20250508 | 150500 | 9969937135 | 9580 | 9600 | 9600 | 9580 | 843 |
| 325 | 20250508 | 150400 | 9961856565 | 9600 | 9610 | 9610 | 9600 | 1470 |
| 326 | 20250508 | 150300 | 9947742075 | 9610 | 9610 | 9610 | 9600 | 596 |
| 327 | 20250508 | 150200 | 9942016065 | 9610 | 9600 | 9620 | 9600 | 902 |
| 328 | 20250508 | 150100 | 9933352595 | 9590 | 9590 | 9600 | 9590 | 352 |
| 329 | 20250508 | 150000 | 9929976385 | 9580 | 9580 | 9590 | 9580 | 1530 |
| 330 | 20250508 | 145900 | 9915304215 | 9585 | 9590 | 9590 | 9580 | 131 |
| 331 | 20250508 | 145800 | 9914048105 | 9590 | 9590 | 9590 | 9590 | 1970 |
| 332 | 20250508 | 145700 | 9895155805 | 9590 | 9590 | 9590 | 9590 | 171 |
| 333 | 20250508 | 145600 | 9893515915 | 9590 | 9590 | 9620 | 9590 | 697 |
| 334 | 20250508 | 145500 | 9886822535 | 9590 | 9590 | 9600 | 9590 | 178 |
| 335 | 20250508 | 145400 | 9885115075 | 9590 | 9590 | 9600 | 9590 | 591 |
| 336 | 20250508 | 145300 | 9879442475 | 9590 | 9610 | 9630 | 9590 | 3641 |
| 337 | 20250508 | 145200 | 9844500585 | 9610 | 9580 | 9610 | 9570 | 1830 |
| 338 | 20250508 | 145100 | 9826938035 | 9580 | 9575 | 9590 | 9570 | 1152 |
| 339 | 20250508 | 145000 | 9815904925 | 9580 | 9580 | 9580 | 9570 | 1175 |
| 340 | 20250508 | 144900 | 9804649855 | 9570 | 9570 | 9570 | 9560 | 1076 |
| 341 | 20250508 | 144800 | 9794354095 | 9570 | 9570 | 9570 | 9570 | 123 |
| 342 | 20250508 | 144700 | 9793176985 | 9580 | 9580 | 9590 | 9570 | 361 |
| 343 | 20250508 | 144600 | 9789717915 | 9580 | 9570 | 9580 | 9560 | 759 |
| 344 | 20250508 | 144500 | 9782453975 | 9560 | 9560 | 9580 | 9550 | 175 |
| 345 | 20250508 | 144400 | 9780779075 | 9560 | 9570 | 9570 | 9560 | 1068 |
| 346 | 20250508 | 144300 | 9770567915 | 9560 | 9560 | 9560 | 9560 | 1459 |
| 347 | 20250508 | 144200 | 9756619875 | 9580 | 9560 | 9580 | 9560 | 1389 |
| 348 | 20250508 | 144100 | 9743337935 | 9570 | 9570 | 9570 | 9570 | 847 |
| 349 | 20250508 | 144000 | 9735232145 | 9580 | 9560 | 9580 | 9560 | 532 |
| 350 | 20250508 | 143900 | 9730138235 | 9560 | 9570 | 9570 | 9560 | 767 |
| 351 | 20250508 | 143800 | 9722803355 | 9570 | 9590 | 9590 | 9570 | 2003 |
| 352 | 20250508 | 143700 | 9703633585 | 9590 | 9580 | 9600 | 9580 | 685 |
| 353 | 20250508 | 143600 | 9697066915 | 9580 | 9580 | 9600 | 9580 | 811 |
| 354 | 20250508 | 143500 | 9689297335 | 9580 | 9580 | 9590 | 9580 | 540 |
| 355 | 20250508 | 143400 | 9684121845 | 9590 | 9590 | 9600 | 9580 | 569 |
| 356 | 20250508 | 143300 | 9678664815 | 9590 | 9620 | 9620 | 9580 | 2726 |
| 357 | 20250508 | 143200 | 9652512725 | 9610 | 9620 | 9620 | 9610 | 2097 |
| 358 | 20250508 | 143100 | 9632349975 | 9620 | 9620 | 9620 | 9610 | 868 |
| 359 | 20250508 | 143000 | 9624002365 | 9630 | 9620 | 9630 | 9610 | 514 |
| 360 | 20250508 | 142900 | 9619057645 | 9620 | 9620 | 9620 | 9620 | 655 |
| 361 | 20250508 | 142800 | 9612756545 | 9620 | 9610 | 9620 | 9610 | 167 |
| 362 | 20250508 | 142700 | 9611150545 | 9620 | 9610 | 9640 | 9610 | 742 |
| 363 | 20250508 | 142600 | 9604009595 | 9610 | 9660 | 9660 | 9610 | 1388 |
| 364 | 20250508 | 142500 | 9590639495 | 9660 | 9660 | 9670 | 9660 | 1472 |
| 365 | 20250508 | 142400 | 9576415655 | 9640 | 9630 | 9670 | 9630 | 1504 |
| 366 | 20250508 | 142300 | 9561903075 | 9620 | 9620 | 9630 | 9620 | 545 |
| 367 | 20250508 | 142200 | 9556660025 | 9630 | 9640 | 9640 | 9630 | 1246 |
| 368 | 20250508 | 142100 | 9544660885 | 9650 | 9650 | 9670 | 9650 | 1891 |
| 369 | 20250508 | 142000 | 9526387375 | 9660 | 9630 | 9660 | 9630 | 794 |
| 370 | 20250508 | 141900 | 9518724155 | 9630 | 9630 | 9645 | 9630 | 807 |
| 371 | 20250508 | 141800 | 9510948365 | 9630 | 9640 | 9650 | 9630 | 1091 |
| 372 | 20250508 | 141700 | 9500440655 | 9640 | 9630 | 9640 | 9620 | 907 |
| 373 | 20250508 | 141600 | 9491705285 | 9630 | 9620 | 9635 | 9620 | 1440 |
| 374 | 20250508 | 141500 | 9477841845 | 9620 | 9630 | 9630 | 9620 | 656 |
| 375 | 20250508 | 141400 | 9471525065 | 9630 | 9610 | 9630 | 9610 | 707 |
| 376 | 20250508 | 141300 | 9464724995 | 9610 | 9610 | 9610 | 9590 | 2282 |
| 377 | 20250508 | 141200 | 9442822485 | 9610 | 9610 | 9610 | 9610 | 63 |
| 378 | 20250508 | 141100 | 9442217055 | 9610 | 9610 | 9620 | 9610 | 358 |
| 379 | 20250508 | 141000 | 9438775565 | 9620 | 9620 | 9620 | 9620 | 642 |
| 380 | 20250508 | 140900 | 9432599525 | 9600 | 9600 | 9600 | 9600 | 2119 |
| 381 | 20250508 | 140800 | 9412257125 | 9610 | 9600 | 9610 | 9600 | 1006 |
| 382 | 20250508 | 140700 | 9402593005 | 9590 | 9600 | 9610 | 9590 | 1345 |
| 383 | 20250508 | 140600 | 9389681525 | 9610 | 9600 | 9610 | 9600 | 295 |
| 384 | 20250508 | 140500 | 9386849515 | 9600 | 9610 | 9610 | 9600 | 1262 |
| 385 | 20250508 | 140400 | 9374732285 | 9620 | 9610 | 9630 | 9600 | 939 |
| 386 | 20250508 | 140300 | 9365704195 | 9600 | 9620 | 9630 | 9590 | 4873 |
| 387 | 20250508 | 140200 | 9318892715 | 9620 | 9630 | 9630 | 9620 | 1924 |
| 388 | 20250508 | 140100 | 9300382335 | 9630 | 9640 | 9640 | 9620 | 4018 |
| 389 | 20250508 | 140000 | 9261681625 | 9650 | 9670 | 9670 | 9650 | 1502 |
| 390 | 20250508 | 135900 | 9247173635 | 9670 | 9680 | 9700 | 9650 | 2506 |
| 391 | 20250508 | 135800 | 9222962595 | 9680 | 9720 | 9720 | 9680 | 1272 |
| 392 | 20250508 | 135700 | 9210628835 | 9730 | 9690 | 9730 | 9690 | 4499 |
| 393 | 20250508 | 135600 | 9166955705 | 9660 | 9670 | 9710 | 9650 | 2860 |
| 394 | 20250508 | 135500 | 9139233285 | 9670 | 9680 | 9700 | 9670 | 2096 |
| 395 | 20250508 | 135400 | 9118941485 | 9690 | 9660 | 9700 | 9660 | 2352 |
| 396 | 20250508 | 135300 | 9096184765 | 9660 | 9650 | 9660 | 9640 | 2673 |
| 397 | 20250508 | 135200 | 9070376995 | 9650 | 9640 | 9660 | 9630 | 2112 |
| 398 | 20250508 | 135100 | 9050007865 | 9640 | 9650 | 9670 | 9630 | 2388 |
| 399 | 20250508 | 135000 | 9026975255 | 9650 | 9650 | 9660 | 9650 | 655 |
| 400 | 20250508 | 134900 | 9020651335 | 9650 | 9660 | 9670 | 9650 | 3614 |
| 401 | 20250508 | 134800 | 8985745585 | 9660 | 9720 | 9730 | 9650 | 8513 |
| 402 | 20250508 | 134700 | 8903305195 | 9720 | 9690 | 9730 | 9680 | 10818 |
| 403 | 20250508 | 134600 | 8798333825 | 9690 | 9670 | 9700 | 9670 | 8541 |
| 404 | 20250508 | 134500 | 8715654085 | 9670 | 9650 | 9680 | 9650 | 8799 |
| 405 | 20250508 | 134400 | 8630608775 | 9650 | 9610 | 9650 | 9610 | 6708 |
| 406 | 20250508 | 134300 | 8566072235 | 9610 | 9635 | 9640 | 9610 | 2387 |
| 407 | 20250508 | 134200 | 8543101535 | 9630 | 9620 | 9640 | 9620 | 1369 |
| 408 | 20250508 | 134100 | 8529918985 | 9610 | 9620 | 9620 | 9610 | 578 |
| 409 | 20250508 | 134000 | 8524362725 | 9620 | 9620 | 9620 | 9610 | 101 |
| 410 | 20250508 | 133900 | 8523391655 | 9620 | 9620 | 9630 | 9610 | 3237 |
| 411 | 20250508 | 133800 | 8492239115 | 9620 | 9610 | 9620 | 9610 | 705 |
| 412 | 20250508 | 133700 | 8485457775 | 9610 | 9610 | 9620 | 9610 | 1820 |
| 413 | 20250508 | 133600 | 8467967535 | 9610 | 9610 | 9610 | 9600 | 384 |
| 414 | 20250508 | 133500 | 8464279775 | 9610 | 9610 | 9620 | 9610 | 717 |
| 415 | 20250508 | 133400 | 8457386605 | 9610 | 9620 | 9620 | 9610 | 163 |
| 416 | 20250508 | 133300 | 8455820155 | 9600 | 9600 | 9620 | 9600 | 198 |
| 417 | 20250508 | 133200 | 8453917545 | 9600 | 9610 | 9610 | 9600 | 1461 |
| 418 | 20250508 | 133100 | 8439878205 | 9610 | 9590 | 9610 | 9590 | 158 |
| 419 | 20250508 | 133000 | 8438361005 | 9580 | 9590 | 9590 | 9580 | 265 |
| 420 | 20250508 | 132900 | 8435820165 | 9560 | 9610 | 9610 | 9560 | 2269 |
| 421 | 20250508 | 132800 | 8414088655 | 9610 | 9620 | 9620 | 9600 | 700 |
| 422 | 20250508 | 132700 | 8407361585 | 9620 | 9620 | 9620 | 9620 | 1070 |
| 423 | 20250508 | 132600 | 8397068185 | 9620 | 9620 | 9630 | 9610 | 648 |
| 424 | 20250508 | 132500 | 8390834655 | 9610 | 9620 | 9630 | 9610 | 1699 |
| 425 | 20250508 | 132400 | 8374486005 | 9620 | 9610 | 9620 | 9600 | 2636 |
| 426 | 20250508 | 132300 | 8349136965 | 9610 | 9590 | 9610 | 9590 | 616 |
| 427 | 20250508 | 132200 | 8343224235 | 9580 | 9590 | 9600 | 9580 | 219 |
| 428 | 20250508 | 132100 | 8341124805 | 9590 | 9590 | 9590 | 9590 | 79 |
| 429 | 20250508 | 132000 | 8340367195 | 9590 | 9570 | 9590 | 9570 | 126 |
| 430 | 20250508 | 131900 | 8339159355 | 9570 | 9580 | 9590 | 9570 | 5942 |
| 431 | 20250508 | 131800 | 8282188545 | 9590 | 9580 | 9590 | 9580 | 1175 |
| 432 | 20250508 | 131700 | 8270931045 | 9590 | 9590 | 9590 | 9580 | 222 |
| 433 | 20250508 | 131600 | 8268803135 | 9580 | 9580 | 9590 | 9570 | 1433 |
| 434 | 20250508 | 131500 | 8255075765 | 9590 | 9600 | 9610 | 9590 | 293 |
| 435 | 20250508 | 131400 | 8252265135 | 9590 | 9590 | 9590 | 9590 | 215 |
| 436 | 20250508 | 131300 | 8250203285 | 9580 | 9600 | 9600 | 9580 | 580 |
| 437 | 20250508 | 131200 | 8244644885 | 9570 | 9580 | 9580 | 9570 | 928 |
| 438 | 20250508 | 131100 | 8235762815 | 9620 | 9620 | 9620 | 9600 | 1409 |
| 439 | 20250508 | 131000 | 8222211675 | 9610 | 9610 | 9630 | 9610 | 840 |
| 440 | 20250508 | 130900 | 8214131705 | 9610 | 9610 | 9610 | 9610 | 210 |
| 441 | 20250508 | 130800 | 8212113605 | 9600 | 9600 | 9600 | 9580 | 959 |
| 442 | 20250508 | 130700 | 8202921505 | 9600 | 9600 | 9620 | 9600 | 332 |
| 443 | 20250508 | 130600 | 8199733965 | 9570 | 9600 | 9610 | 9560 | 1869 |
| 444 | 20250508 | 130500 | 8181799625 | 9600 | 9580 | 9600 | 9560 | 1870 |
| 445 | 20250508 | 130400 | 8163886305 | 9560 | 9580 | 9580 | 9560 | 1028 |
| 446 | 20250508 | 130300 | 8154055505 | 9590 | 9590 | 9590 | 9570 | 3984 |
| 447 | 20250508 | 130200 | 8115915505 | 9590 | 9620 | 9620 | 9570 | 1756 |
| 448 | 20250508 | 130100 | 8099083305 | 9600 | 9580 | 9600 | 9570 | 1074 |
| 449 | 20250508 | 130000 | 8088794835 | 9590 | 9620 | 9620 | 9590 | 3656 |
| 450 | 20250508 | 125900 | 8053667545 | 9620 | 9610 | 9630 | 9610 | 1112 |
| 451 | 20250508 | 125800 | 8042960295 | 9620 | 9600 | 9630 | 9600 | 2301 |
| 452 | 20250508 | 125700 | 8020833885 | 9610 | 9640 | 9640 | 9610 | 4152 |
| 453 | 20250508 | 125600 | 7980873595 | 9640 | 9650 | 9660 | 9620 | 7972 |
| 454 | 20250508 | 125500 | 7904013745 | 9630 | 9620 | 9650 | 9610 | 3931 |
| 455 | 20250508 | 125400 | 7866173975 | 9610 | 9630 | 9630 | 9610 | 433 |
| 456 | 20250508 | 125300 | 7862009155 | 9620 | 9600 | 9640 | 9600 | 1729 |
| 457 | 20250508 | 125200 | 7845392165 | 9620 | 9610 | 9640 | 9610 | 8284 |
| 458 | 20250508 | 125100 | 7765637015 | 9610 | 9590 | 9610 | 9580 | 3481 |
| 459 | 20250508 | 125000 | 7732205785 | 9580 | 9600 | 9600 | 9580 | 4808 |
| 460 | 20250508 | 124900 | 7686071315 | 9590 | 9520 | 9620 | 9520 | 6975 |
| 461 | 20250508 | 124800 | 7619304875 | 9550 | 9540 | 9550 | 9520 | 1166 |
| 462 | 20250508 | 124700 | 7608176725 | 9530 | 9500 | 9530 | 9500 | 873 |
| 463 | 20250508 | 124600 | 7599872545 | 9520 | 9520 | 9520 | 9500 | 627 |
| 464 | 20250508 | 124500 | 7593903605 | 9520 | 9510 | 9520 | 9510 | 497 |
| 465 | 20250508 | 124400 | 7589176765 | 9500 | 9500 | 9500 | 9490 | 1318 |
| 466 | 20250508 | 124300 | 7576657145 | 9510 | 9510 | 9510 | 9510 | 780 |
| 467 | 20250508 | 124200 | 7569239345 | 9500 | 9500 | 9510 | 9490 | 1783 |
| 468 | 20250508 | 124100 | 7552312285 | 9500 | 9500 | 9510 | 9490 | 2587 |
| 469 | 20250508 | 124000 | 7527733685 | 9510 | 9520 | 9520 | 9510 | 439 |
| 470 | 20250508 | 123900 | 7523557705 | 9510 | 9510 | 9510 | 9510 | 1116 |
| 471 | 20250508 | 123800 | 7512944545 | 9520 | 9520 | 9520 | 9520 | 57 |
| 472 | 20250508 | 123700 | 7512401905 | 9530 | 9520 | 9530 | 9520 | 58 |
| 473 | 20250508 | 123600 | 7511849465 | 9510 | 9530 | 9530 | 9510 | 1497 |
| 474 | 20250508 | 123500 | 7497588015 | 9540 | 9540 | 9540 | 9540 | 10 |
| 475 | 20250508 | 123400 | 7497492615 | 9520 | 9530 | 9530 | 9520 | 1385 |
| 476 | 20250508 | 123300 | 7484293725 | 9520 | 9520 | 9530 | 9520 | 355 |
| 477 | 20250508 | 123200 | 7480912815 | 9540 | 9500 | 9540 | 9500 | 1382 |
| 478 | 20250508 | 123100 | 7467763565 | 9500 | 9510 | 9510 | 9500 | 807 |
| 479 | 20250508 | 123000 | 7460090075 | 9500 | 9540 | 9540 | 9500 | 1222 |
| 480 | 20250508 | 122900 | 7448468785 | 9510 | 9550 | 9550 | 9500 | 1587 |
| 481 | 20250508 | 122800 | 7433375755 | 9530 | 9550 | 9550 | 9510 | 2678 |
| 482 | 20250508 | 122700 | 7407846795 | 9540 | 9530 | 9540 | 9530 | 165 |
| 483 | 20250508 | 122600 | 7406274095 | 9540 | 9540 | 9540 | 9530 | 642 |
| 484 | 20250508 | 122500 | 7400153175 | 9580 | 9530 | 9580 | 9530 | 1566 |
| 485 | 20250508 | 122400 | 7385187995 | 9530 | 9540 | 9540 | 9530 | 420 |
| 486 | 20250508 | 122300 | 7381185345 | 9530 | 9530 | 9530 | 9530 | 209 |
| 487 | 20250508 | 122200 | 7379193575 | 9530 | 9530 | 9530 | 9530 | 561 |
| 488 | 20250508 | 122100 | 7373847245 | 9520 | 9530 | 9540 | 9520 | 782 |
| 489 | 20250508 | 122000 | 7366394665 | 9530 | 9530 | 9530 | 9530 | 381 |
| 490 | 20250508 | 121900 | 7362763735 | 9530 | 9530 | 9560 | 9530 | 876 |
| 491 | 20250508 | 121800 | 7354412075 | 9530 | 9540 | 9540 | 9530 | 159 |
| 492 | 20250508 | 121700 | 7352896305 | 9540 | 9540 | 9540 | 9530 | 433 |
| 493 | 20250508 | 121600 | 7348765515 | 9540 | 9550 | 9550 | 9540 | 1732 |
| 494 | 20250508 | 121500 | 7332232235 | 9550 | 9550 | 9550 | 9540 | 588 |
| 495 | 20250508 | 121400 | 7326616955 | 9540 | 9560 | 9560 | 9540 | 810 |
| 496 | 20250508 | 121300 | 7318882315 | 9570 | 9560 | 9570 | 9560 | 617 |
| 497 | 20250508 | 121200 | 7312983745 | 9560 | 9560 | 9560 | 9560 | 28 |
| 498 | 20250508 | 121100 | 7312716065 | 9560 | 9550 | 9560 | 9550 | 402 |
| 499 | 20250508 | 121000 | 7308875965 | 9540 | 9540 | 9540 | 9530 | 366 |
| 500 | 20250508 | 120900 | 7305385465 | 9550 | 9540 | 9550 | 9540 | 944 |
| 501 | 20250508 | 120800 | 7296379465 | 9550 | 9550 | 9550 | 9550 | 50 |
| 502 | 20250508 | 120700 | 7295901965 | 9530 | 9520 | 9530 | 9520 | 445 |
| 503 | 20250508 | 120600 | 7291661415 | 9510 | 9550 | 9550 | 9510 | 715 |
| 504 | 20250508 | 120500 | 7284850725 | 9550 | 9580 | 9580 | 9510 | 7557 |
| 505 | 20250508 | 120400 | 7212771365 | 9580 | 9580 | 9580 | 9580 | 343 |
| 506 | 20250508 | 120300 | 7209485425 | 9580 | 9580 | 9580 | 9580 | 960 |
| 507 | 20250508 | 120200 | 7200288625 | 9570 | 9570 | 9590 | 9570 | 632 |
| 508 | 20250508 | 120100 | 7194234845 | 9570 | 9580 | 9580 | 9570 | 226 |
| 509 | 20250508 | 120000 | 7192070185 | 9580 | 9580 | 9590 | 9580 | 152 |
| 510 | 20250508 | 115900 | 7190613725 | 9580 | 9580 | 9585 | 9570 | 1749 |
| 511 | 20250508 | 115800 | 7173858920 | 9580 | 9570 | 9580 | 9570 | 735 |
| 512 | 20250508 | 115700 | 7166819680 | 9570 | 9570 | 9570 | 9570 | 41 |
| 513 | 20250508 | 115600 | 7166427310 | 9570 | 9570 | 9580 | 9570 | 996 |
| 514 | 20250508 | 115500 | 7156895480 | 9580 | 9550 | 9580 | 9550 | 190 |
| 515 | 20250508 | 115400 | 7155078630 | 9550 | 9570 | 9570 | 9550 | 1329 |
| 516 | 20250508 | 115300 | 7142380560 | 9570 | 9560 | 9570 | 9560 | 701 |
| 517 | 20250508 | 115200 | 7135678860 | 9560 | 9550 | 9560 | 9550 | 174 |
| 518 | 20250508 | 115100 | 7134015430 | 9550 | 9560 | 9560 | 9550 | 213 |
| 519 | 20250508 | 115000 | 7131981270 | 9560 | 9560 | 9560 | 9550 | 84 |
| 520 | 20250508 | 114900 | 7131178260 | 9560 | 9550 | 9570 | 9550 | 157 |
| 521 | 20250508 | 114800 | 7129677660 | 9560 | 9540 | 9560 | 9540 | 2261 |
| 522 | 20250508 | 114700 | 7108078420 | 9540 | 9550 | 9560 | 9540 | 390 |
| 523 | 20250508 | 114600 | 7104351970 | 9550 | 9550 | 9560 | 9540 | 890 |
| 524 | 20250508 | 114500 | 7095848000 | 9550 | 9550 | 9560 | 9550 | 685 |
| 525 | 20250508 | 114400 | 7089304700 | 9550 | 9550 | 9560 | 9550 | 2215 |
| 526 | 20250508 | 114300 | 7068150410 | 9560 | 9570 | 9570 | 9560 | 798 |
| 527 | 20250508 | 114200 | 7060514800 | 9570 | 9570 | 9570 | 9560 | 270 |
| 528 | 20250508 | 114100 | 7057930940 | 9570 | 9570 | 9570 | 9570 | 73 |
| 529 | 20250508 | 114000 | 7057232330 | 9560 | 9560 | 9560 | 9550 | 1476 |
| 530 | 20250508 | 113900 | 7043125820 | 9570 | 9570 | 9570 | 9560 | 225 |
| 531 | 20250508 | 113800 | 7040973890 | 9560 | 9550 | 9570 | 9550 | 6482 |
| 532 | 20250508 | 113700 | 6979069410 | 9540 | 9550 | 9560 | 9540 | 1478 |
| 533 | 20250508 | 113600 | 6964963710 | 9550 | 9550 | 9570 | 9550 | 2310 |
| 534 | 20250508 | 113500 | 6942862720 | 9550 | 9550 | 9550 | 9550 | 27 |
| 535 | 20250508 | 113400 | 6942604870 | 9550 | 9550 | 9550 | 9550 | 1228 |
| 536 | 20250508 | 113300 | 6930877470 | 9550 | 9550 | 9560 | 9550 | 343 |
| 537 | 20250508 | 113200 | 6927599600 | 9550 | 9540 | 9560 | 9540 | 236 |
| 538 | 20250508 | 113100 | 6925345770 | 9550 | 9570 | 9570 | 9550 | 2513 |
| 539 | 20250508 | 113000 | 6901338270 | 9570 | 9560 | 9570 | 9560 | 681 |
| 540 | 20250508 | 112900 | 6894825680 | 9570 | 9570 | 9570 | 9560 | 23 |
| 541 | 20250508 | 112800 | 6894605580 | 9570 | 9560 | 9570 | 9560 | 649 |
| 542 | 20250508 | 112700 | 6888400840 | 9550 | 9550 | 9550 | 9540 | 1801 |
| 543 | 20250508 | 112600 | 6871207420 | 9540 | 9540 | 9550 | 9530 | 640 |
| 544 | 20250508 | 112500 | 6865104970 | 9550 | 9550 | 9550 | 9530 | 808 |
| 545 | 20250508 | 112400 | 6857395620 | 9550 | 9550 | 9550 | 9530 | 231 |
| 546 | 20250508 | 112300 | 6855193880 | 9530 | 9530 | 9550 | 9520 | 1157 |
| 547 | 20250508 | 112200 | 6844167040 | 9550 | 9530 | 9560 | 9520 | 1691 |
| 548 | 20250508 | 112100 | 6828049320 | 9540 | 9520 | 9560 | 9520 | 721 |
| 549 | 20250508 | 112000 | 6821175890 | 9530 | 9540 | 9550 | 9530 | 1131 |
| 550 | 20250508 | 111900 | 6810390830 | 9540 | 9550 | 9550 | 9530 | 856 |
| 551 | 20250508 | 111800 | 6802220890 | 9530 | 9570 | 9570 | 9530 | 4902 |
| 552 | 20250508 | 111700 | 6755373710 | 9570 | 9570 | 9580 | 9560 | 2535 |
| 553 | 20250508 | 111600 | 6731130740 | 9570 | 9580 | 9590 | 9570 | 1133 |
| 554 | 20250508 | 111500 | 6720275230 | 9580 | 9580 | 9580 | 9580 | 657 |
| 555 | 20250508 | 111400 | 6713981170 | 9560 | 9560 | 9580 | 9560 | 4713 |
| 556 | 20250508 | 111300 | 6668893410 | 9560 | 9560 | 9560 | 9560 | 816 |
| 557 | 20250508 | 111200 | 6661092450 | 9560 | 9560 | 9560 | 9550 | 922 |
| 558 | 20250508 | 111100 | 6652278170 | 9560 | 9560 | 9570 | 9540 | 1477 |
| 559 | 20250508 | 111000 | 6638162560 | 9550 | 9560 | 9560 | 9530 | 1048 |
| 560 | 20250508 | 110900 | 6628169980 | 9540 | 9550 | 9560 | 9500 | 9852 |
| 561 | 20250508 | 110800 | 6534443030 | 9550 | 9560 | 9570 | 9530 | 2257 |
| 562 | 20250508 | 110700 | 6512894410 | 9550 | 9550 | 9560 | 9550 | 670 |
| 563 | 20250508 | 110600 | 6506493940 | 9540 | 9550 | 9560 | 9530 | 6727 |
| 564 | 20250508 | 110500 | 6442269790 | 9560 | 9560 | 9570 | 9550 | 1363 |
| 565 | 20250508 | 110400 | 6429239850 | 9570 | 9560 | 9580 | 9560 | 2588 |
| 566 | 20250508 | 110300 | 6404479420 | 9570 | 9570 | 9570 | 9560 | 950 |
| 567 | 20250508 | 110200 | 6395390990 | 9560 | 9590 | 9600 | 9560 | 2829 |
| 568 | 20250508 | 110100 | 6368277330 | 9570 | 9590 | 9590 | 9560 | 965 |
| 569 | 20250508 | 110000 | 6359035470 | 9590 | 9620 | 9630 | 9590 | 6282 |
| 570 | 20250508 | 105900 | 6298663230 | 9630 | 9610 | 9630 | 9610 | 1092 |
| 571 | 20250508 | 105800 | 6288156600 | 9620 | 9620 | 9640 | 9610 | 3224 |
| 572 | 20250508 | 105700 | 6257114340 | 9615 | 9610 | 9620 | 9600 | 2539 |
| 573 | 20250508 | 105600 | 6232709690 | 9620 | 9590 | 9640 | 9590 | 3317 |
| 574 | 20250508 | 105500 | 6200788400 | 9600 | 9560 | 9600 | 9560 | 2961 |
| 575 | 20250508 | 105400 | 6172431790 | 9560 | 9560 | 9590 | 9550 | 3112 |
| 576 | 20250508 | 105300 | 6142672980 | 9560 | 9570 | 9580 | 9550 | 4233 |
| 577 | 20250508 | 105200 | 6102193870 | 9570 | 9580 | 9600 | 9550 | 7718 |
| 578 | 20250508 | 105100 | 6028373440 | 9570 | 9630 | 9630 | 9570 | 12477 |
| 579 | 20250508 | 105000 | 5908546900 | 9630 | 9650 | 9660 | 9630 | 4981 |
| 580 | 20250508 | 104900 | 5860519250 | 9650 | 9690 | 9690 | 9640 | 5948 |
| 581 | 20250508 | 104800 | 5802991210 | 9690 | 9630 | 9690 | 9620 | 8193 |
| 582 | 20250508 | 104700 | 5723980220 | 9640 | 9660 | 9680 | 9630 | 2516 |
| 583 | 20250508 | 104600 | 5699685860 | 9660 | 9670 | 9680 | 9630 | 8662 |
| 584 | 20250508 | 104500 | 5616101500 | 9680 | 9710 | 9720 | 9670 | 13771 |
| 585 | 20250508 | 104400 | 5482488910 | 9720 | 9750 | 9760 | 9710 | 12123 |
| 586 | 20250508 | 104300 | 5364501380 | 9750 | 9730 | 9750 | 9720 | 15752 |
| 587 | 20250508 | 104200 | 5211123595 | 9730 | 9710 | 9740 | 9710 | 10237 |
| 588 | 20250508 | 104100 | 5111516760 | 9710 | 9710 | 9720 | 9700 | 7226 |
| 589 | 20250508 | 104000 | 5041364310 | 9700 | 9700 | 9710 | 9690 | 10675 |
| 590 | 20250508 | 103900 | 4937802620 | 9710 | 9690 | 9730 | 9680 | 20218 |
| 591 | 20250508 | 103800 | 4741503550 | 9690 | 9640 | 9700 | 9640 | 10283 |
| 592 | 20250508 | 103700 | 4642069480 | 9640 | 9650 | 9660 | 9640 | 2740 |
| 593 | 20250508 | 103600 | 4615635400 | 9660 | 9650 | 9660 | 9630 | 4783 |
| 594 | 20250508 | 103500 | 4569499040 | 9650 | 9680 | 9680 | 9650 | 6238 |
| 595 | 20250508 | 103400 | 4509216150 | 9690 | 9660 | 9690 | 9660 | 4583 |
| 596 | 20250508 | 103300 | 4464898400 | 9670 | 9690 | 9700 | 9650 | 16761 |
| 597 | 20250508 | 103200 | 4302634360 | 9690 | 9650 | 9690 | 9630 | 18610 |
| 598 | 20250508 | 103100 | 4122682300 | 9660 | 9620 | 9680 | 9610 | 17010 |
| 599 | 20250508 | 103000 | 3958549300 | 9630 | 9570 | 9630 | 9570 | 25690 |
| 600 | 20250508 | 102900 | 3711818480 | 9570 | 9550 | 9580 | 9550 | 2608 |
| 601 | 20250508 | 102800 | 3686862110 | 9550 | 9550 | 9570 | 9550 | 2404 |
| 602 | 20250508 | 102700 | 3663886990 | 9560 | 9590 | 9590 | 9550 | 1212 |
| 603 | 20250508 | 102600 | 3652295535 | 9570 | 9570 | 9600 | 9570 | 2865 |
| 604 | 20250508 | 102500 | 3624839605 | 9570 | 9580 | 9590 | 9540 | 5790 |
| 605 | 20250508 | 102400 | 3569388045 | 9580 | 9570 | 9590 | 9560 | 3526 |
| 606 | 20250508 | 102300 | 3535616645 | 9570 | 9540 | 9580 | 9510 | 4133 |
| 607 | 20250508 | 102200 | 3496152525 | 9540 | 9550 | 9560 | 9540 | 536 |
| 608 | 20250508 | 102100 | 3491035205 | 9550 | 9560 | 9580 | 9550 | 2114 |
| 609 | 20250508 | 102000 | 3470815135 | 9560 | 9520 | 9560 | 9510 | 4245 |
| 610 | 20250508 | 101900 | 3430385525 | 9520 | 9510 | 9530 | 9500 | 4676 |
| 611 | 20250508 | 101800 | 3385888525 | 9520 | 9540 | 9550 | 9510 | 5231 |
| 612 | 20250508 | 101700 | 3336061795 | 9540 | 9580 | 9580 | 9530 | 7455 |
| 613 | 20250508 | 101600 | 3264821710 | 9580 | 9590 | 9590 | 9560 | 14994 |
| 614 | 20250508 | 101500 | 3121370440 | 9580 | 9590 | 9620 | 9580 | 16352 |
| 615 | 20250508 | 101400 | 2964479950 | 9590 | 9560 | 9600 | 9560 | 10813 |
| 616 | 20250508 | 101300 | 2860851160 | 9570 | 9580 | 9580 | 9560 | 7401 |
| 617 | 20250508 | 101200 | 2790026670 | 9580 | 9530 | 9590 | 9510 | 11253 |
| 618 | 20250508 | 101100 | 2682430060 | 9530 | 9510 | 9530 | 9500 | 914 |
| 619 | 20250508 | 101000 | 2673731700 | 9510 | 9530 | 9530 | 9500 | 1272 |
| 620 | 20250508 | 100900 | 2661635890 | 9500 | 9520 | 9520 | 9500 | 2726 |
| 621 | 20250508 | 100800 | 2635708600 | 9530 | 9550 | 9560 | 9520 | 13432 |
| 622 | 20250508 | 100700 | 2507452420 | 9550 | 9490 | 9550 | 9480 | 14358 |
| 623 | 20250508 | 100600 | 2370785590 | 9480 | 9460 | 9500 | 9460 | 3250 |
| 624 | 20250508 | 100500 | 2339998845 | 9470 | 9500 | 9500 | 9450 | 7747 |
| 625 | 20250508 | 100400 | 2266619055 | 9500 | 9490 | 9500 | 9490 | 4022 |
| 626 | 20250508 | 100300 | 2228447355 | 9500 | 9510 | 9520 | 9480 | 5069 |
| 627 | 20250508 | 100200 | 2180293425 | 9510 | 9500 | 9530 | 9480 | 15773 |
| 628 | 20250508 | 100100 | 2030381035 | 9490 | 9470 | 9500 | 9460 | 3958 |
| 629 | 20250508 | 100000 | 1992852865 | 9470 | 9450 | 9500 | 9440 | 16408 |
| 630 | 20250508 | 095900 | 1837341455 | 9460 | 9420 | 9460 | 9420 | 2726 |
| 631 | 20250508 | 095800 | 1811592645 | 9430 | 9460 | 9470 | 9420 | 10301 |
| 632 | 20250508 | 095700 | 1714399265 | 9450 | 9500 | 9500 | 9440 | 5402 |
| 633 | 20250508 | 095600 | 1663293725 | 9490 | 9430 | 9500 | 9420 | 29795 |
| 634 | 20250508 | 095500 | 1381364895 | 9440 | 9410 | 9450 | 9400 | 9354 |
| 635 | 20250508 | 095400 | 1293174815 | 9410 | 9420 | 9430 | 9390 | 1503 |
| 636 | 20250508 | 095300 | 1279025295 | 9410 | 9370 | 9430 | 9360 | 9206 |
| 637 | 20250508 | 095200 | 1192418685 | 9360 | 9360 | 9370 | 9350 | 1451 |
| 638 | 20250508 | 095100 | 1178836585 | 9360 | 9360 | 9360 | 9350 | 556 |
| 639 | 20250508 | 095000 | 1173636535 | 9350 | 9380 | 9380 | 9350 | 860 |
| 640 | 20250508 | 094900 | 1165583575 | 9370 | 9350 | 9370 | 9350 | 1540 |
| 641 | 20250508 | 094800 | 1151169965 | 9350 | 9360 | 9380 | 9350 | 2002 |
| 642 | 20250508 | 094700 | 1132435275 | 9360 | 9400 | 9400 | 9360 | 2269 |
| 643 | 20250508 | 094600 | 1111154495 | 9400 | 9410 | 9410 | 9400 | 1231 |
| 644 | 20250508 | 094500 | 1099580085 | 9400 | 9400 | 9410 | 9380 | 537 |
| 645 | 20250508 | 094400 | 1094532905 | 9390 | 9400 | 9400 | 9390 | 407 |
| 646 | 20250508 | 094300 | 1090708155 | 9400 | 9410 | 9430 | 9350 | 6095 |
| 647 | 20250508 | 094200 | 1033466435 | 9430 | 9390 | 9430 | 9390 | 5392 |
| 648 | 20250508 | 094100 | 982728095 | 9390 | 9390 | 9410 | 9380 | 7741 |
| 649 | 20250508 | 094000 | 909978465 | 9380 | 9380 | 9390 | 9370 | 1405 |
| 650 | 20250508 | 093900 | 896797745 | 9380 | 9370 | 9390 | 9360 | 2512 |
| 651 | 20250508 | 093800 | 873234405 | 9370 | 9330 | 9380 | 9310 | 6872 |
| 652 | 20250508 | 093700 | 808903795 | 9330 | 9310 | 9330 | 9280 | 5216 |
| 653 | 20250508 | 093600 | 760369555 | 9320 | 9320 | 9340 | 9320 | 672 |
| 654 | 20250508 | 093500 | 754103655 | 9340 | 9340 | 9350 | 9320 | 3546 |
| 655 | 20250508 | 093400 | 721018875 | 9350 | 9360 | 9370 | 9350 | 1787 |
| 656 | 20250508 | 093300 | 704293895 | 9360 | 9370 | 9370 | 9360 | 2757 |
| 657 | 20250508 | 093200 | 678463585 | 9370 | 9360 | 9370 | 9360 | 790 |
| 658 | 20250508 | 093100 | 671065265 | 9360 | 9350 | 9370 | 9340 | 2670 |
| 659 | 20250508 | 093000 | 646083745 | 9350 | 9340 | 9360 | 9340 | 2497 |
| 660 | 20250508 | 092900 | 622740795 | 9340 | 9330 | 9340 | 9320 | 4713 |
| 661 | 20250508 | 092800 | 578749835 | 9320 | 9310 | 9320 | 9300 | 1282 |
| 662 | 20250508 | 092700 | 566806605 | 9310 | 9300 | 9310 | 9300 | 2688 |
| 663 | 20250508 | 092600 | 541781785 | 9300 | 9300 | 9310 | 9290 | 2114 |
| 664 | 20250508 | 092500 | 522119405 | 9290 | 9290 | 9300 | 9290 | 2521 |
| 665 | 20250508 | 092400 | 498678105 | 9300 | 9290 | 9300 | 9280 | 2829 |
| 666 | 20250508 | 092300 | 472381815 | 9290 | 9295 | 9300 | 9280 | 1642 |
| 667 | 20250508 | 092200 | 457127480 | 9300 | 9270 | 9310 | 9270 | 3727 |
| 668 | 20250508 | 092100 | 422497800 | 9270 | 9280 | 9280 | 9260 | 1887 |
| 669 | 20250508 | 092000 | 405016480 | 9260 | 9250 | 9270 | 9240 | 2318 |
| 670 | 20250508 | 091900 | 383552530 | 9250 | 9240 | 9260 | 9240 | 7571 |
| 671 | 20250508 | 091800 | 313578370 | 9260 | 9220 | 9260 | 9220 | 3982 |
| 672 | 20250508 | 091700 | 276776150 | 9230 | 9200 | 9250 | 9200 | 2864 |
| 673 | 20250508 | 091600 | 250317770 | 9190 | 9210 | 9230 | 9190 | 1038 |
| 674 | 20250508 | 091500 | 240744170 | 9190 | 9220 | 9240 | 9180 | 2461 |
| 675 | 20250508 | 091400 | 218052670 | 9220 | 9210 | 9220 | 9190 | 2769 |
| 676 | 20250508 | 091300 | 192538550 | 9210 | 9180 | 9210 | 9180 | 4029 |
| 677 | 20250508 | 091200 | 155494280 | 9190 | 9180 | 9190 | 9170 | 953 |
| 678 | 20250508 | 091100 | 146746750 | 9170 | 9170 | 9180 | 9170 | 737 |
| 679 | 20250508 | 091000 | 139986190 | 9180 | 9170 | 9180 | 9170 | 1279 |
| 680 | 20250508 | 090900 | 128248410 | 9180 | 9180 | 9180 | 9170 | 10 |
| 681 | 20250508 | 090800 | 128156660 | 9180 | 9180 | 9190 | 9170 | 1544 |
| 682 | 20250508 | 090700 | 113988930 | 9180 | 9180 | 9190 | 9180 | 1292 |
| 683 | 20250508 | 090600 | 102128330 | 9190 | 9180 | 9200 | 9160 | 2201 |
| 684 | 20250508 | 090500 | 81918690 | 9170 | 9160 | 9180 | 9150 | 378 |
| 685 | 20250508 | 090400 | 78456880 | 9180 | 9180 | 9180 | 9160 | 353 |
| 686 | 20250508 | 090300 | 75216740 | 9190 | 9160 | 9190 | 9160 | 829 |
| 687 | 20250508 | 090200 | 67615040 | 9160 | 9180 | 9220 | 9150 | 3349 |
| 688 | 20250508 | 090100 | 36915890 | 9180 | 9200 | 9220 | 9180 | 184 |
| 689 | 20250508 | 090000 | 35224870 | 9190 | 9190 | 9230 | 9170 | 3834 |