39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 201200 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 1580 |
| 3 | 20230824 | 201100 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 4 | 20230824 | 201000 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 5 | 20230824 | 200900 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 6 | 20230824 | 200800 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 7 | 20230824 | 200700 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 8 | 20230824 | 200600 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 9 | 20230824 | 200500 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 10 | 20230824 | 200400 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 11 | 20230824 | 200300 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 12 | 20230824 | 200200 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 13 | 20230824 | 200100 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 14 | 20230824 | 200000 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 15 | 20230824 | 195900 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 16 | 20230824 | 195800 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 17 | 20230824 | 195700 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 18 | 20230824 | 195600 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 19 | 20230824 | 195500 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 20 | 20230824 | 195400 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 21 | 20230824 | 195300 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 22 | 20230824 | 195200 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 23 | 20230824 | 195100 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 24 | 20230824 | 195000 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 25 | 20230824 | 194900 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 26 | 20230824 | 194800 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 27 | 20230824 | 194700 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 28 | 20230824 | 194600 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 29 | 20230824 | 194500 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 30 | 20230824 | 194400 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 31 | 20230824 | 194300 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 32 | 20230824 | 194200 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 1580 |
| 33 | 20230824 | 194100 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 34 | 20230824 | 194000 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 35 | 20230824 | 193900 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 36 | 20230824 | 193800 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 37 | 20230824 | 193700 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 38 | 20230824 | 193600 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 39 | 20230824 | 193500 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 40 | 20230824 | 193400 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 41 | 20230824 | 193300 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 42 | 20230824 | 193200 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 43 | 20230824 | 193100 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 44 | 20230824 | 193000 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 45 | 20230824 | 192900 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 46 | 20230824 | 192800 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 47 | 20230824 | 192700 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 48 | 20230824 | 192600 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 49 | 20230824 | 192500 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 50 | 20230824 | 192400 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 51 | 20230824 | 192300 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 52 | 20230824 | 192200 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 53 | 20230824 | 192100 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 54 | 20230824 | 192000 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 55 | 20230824 | 191900 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 56 | 20230824 | 191800 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 57 | 20230824 | 191700 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 58 | 20230824 | 191600 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 59 | 20230824 | 191500 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 60 | 20230824 | 191400 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 61 | 20230824 | 191300 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 62 | 20230824 | 191200 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 1580 |
| 63 | 20230824 | 191100 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 64 | 20230824 | 191000 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 65 | 20230824 | 190900 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 66 | 20230824 | 190800 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 67 | 20230824 | 190700 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 68 | 20230824 | 190600 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 69 | 20230824 | 190500 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 70 | 20230824 | 190400 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 71 | 20230824 | 190300 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 72 | 20230824 | 190200 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 73 | 20230824 | 190100 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 74 | 20230824 | 190000 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 75 | 20230824 | 185900 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 76 | 20230824 | 185800 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 77 | 20230824 | 185700 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 78 | 20230824 | 185600 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 79 | 20230824 | 185500 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 80 | 20230824 | 185400 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 81 | 20230824 | 185300 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 82 | 20230824 | 185200 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 83 | 20230824 | 185100 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 84 | 20230824 | 185000 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 85 | 20230824 | 184900 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 86 | 20230824 | 184800 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 87 | 20230824 | 184700 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 88 | 20230824 | 184600 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 89 | 20230824 | 184500 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 90 | 20230824 | 184400 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 91 | 20230824 | 184300 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 92 | 20230824 | 184200 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 1580 |
| 93 | 20230824 | 184100 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 94 | 20230824 | 184000 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 95 | 20230824 | 183900 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 96 | 20230824 | 183800 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 97 | 20230824 | 183700 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 98 | 20230824 | 183600 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 99 | 20230824 | 183500 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 100 | 20230824 | 183400 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 101 | 20230824 | 183300 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 102 | 20230824 | 183200 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 103 | 20230824 | 183100 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 104 | 20230824 | 183000 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 105 | 20230824 | 182900 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 106 | 20230824 | 182800 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 107 | 20230824 | 182700 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 108 | 20230824 | 182600 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 109 | 20230824 | 182500 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 110 | 20230824 | 182400 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 111 | 20230824 | 182300 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 112 | 20230824 | 182200 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 113 | 20230824 | 182100 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 114 | 20230824 | 182000 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 115 | 20230824 | 181900 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 116 | 20230824 | 181800 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 117 | 20230824 | 181700 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 118 | 20230824 | 181600 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 119 | 20230824 | 181500 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 120 | 20230824 | 181400 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 121 | 20230824 | 181300 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 122 | 20230824 | 181200 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 1580 |
| 123 | 20230824 | 181100 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 124 | 20230824 | 181000 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 125 | 20230824 | 180900 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 126 | 20230824 | 180800 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 127 | 20230824 | 180700 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 128 | 20230824 | 180600 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 129 | 20230824 | 180500 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 130 | 20230824 | 180400 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 131 | 20230824 | 180300 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 132 | 20230824 | 180200 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 133 | 20230824 | 180100 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 134 | 20230824 | 180000 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 135 | 20230824 | 175900 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 136 | 20230824 | 175800 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 137 | 20230824 | 175700 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 138 | 20230824 | 175600 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 139 | 20230824 | 175500 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 140 | 20230824 | 175400 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 141 | 20230824 | 175300 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 142 | 20230824 | 175200 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 143 | 20230824 | 175100 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 144 | 20230824 | 175000 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 145 | 20230824 | 174900 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 146 | 20230824 | 174800 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 147 | 20230824 | 174700 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 148 | 20230824 | 174600 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 149 | 20230824 | 174500 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 150 | 20230824 | 174400 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 151 | 20230824 | 174300 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 152 | 20230824 | 174200 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 1580 |
| 153 | 20230824 | 174100 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 154 | 20230824 | 174000 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 155 | 20230824 | 173900 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 156 | 20230824 | 173800 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 157 | 20230824 | 173700 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 158 | 20230824 | 173600 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 159 | 20230824 | 173500 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 160 | 20230824 | 173400 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 161 | 20230824 | 173300 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 162 | 20230824 | 173200 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 163 | 20230824 | 173100 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 164 | 20230824 | 173000 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 165 | 20230824 | 172900 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 166 | 20230824 | 172800 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 167 | 20230824 | 172700 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 168 | 20230824 | 172600 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 169 | 20230824 | 172500 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 170 | 20230824 | 172400 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 171 | 20230824 | 172300 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 172 | 20230824 | 172200 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 173 | 20230824 | 172100 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 174 | 20230824 | 172000 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 175 | 20230824 | 171900 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 176 | 20230824 | 171800 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 177 | 20230824 | 171700 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 178 | 20230824 | 171600 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 179 | 20230824 | 171500 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 180 | 20230824 | 171400 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 181 | 20230824 | 171300 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 182 | 20230824 | 171200 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 1580 |
| 183 | 20230824 | 171100 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 184 | 20230824 | 171000 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 185 | 20230824 | 170900 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 186 | 20230824 | 170800 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 187 | 20230824 | 170700 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 188 | 20230824 | 170600 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 189 | 20230824 | 170500 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 190 | 20230824 | 170400 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 191 | 20230824 | 170300 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 192 | 20230824 | 170200 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 193 | 20230824 | 170100 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 194 | 20230824 | 170000 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 195 | 20230824 | 165900 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 196 | 20230824 | 165800 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 197 | 20230824 | 165700 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 198 | 20230824 | 165600 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 199 | 20230824 | 165500 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 200 | 20230824 | 165400 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 201 | 20230824 | 165300 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 202 | 20230824 | 165200 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 203 | 20230824 | 165100 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 204 | 20230824 | 165000 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 205 | 20230824 | 164900 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 206 | 20230824 | 164800 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 207 | 20230824 | 164700 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 208 | 20230824 | 164600 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 209 | 20230824 | 164500 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 210 | 20230824 | 164400 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 211 | 20230824 | 164300 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 212 | 20230824 | 164200 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 1580 |
| 213 | 20230824 | 164100 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 214 | 20230824 | 164000 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 215 | 20230824 | 163900 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 216 | 20230824 | 163800 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 217 | 20230824 | 163700 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 218 | 20230824 | 163600 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 219 | 20230824 | 163500 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 220 | 20230824 | 163400 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 221 | 20230824 | 163300 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 222 | 20230824 | 163200 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 223 | 20230824 | 163100 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 224 | 20230824 | 163000 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 225 | 20230824 | 162900 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 226 | 20230824 | 162800 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 227 | 20230824 | 162700 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 228 | 20230824 | 162600 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 229 | 20230824 | 162500 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 230 | 20230824 | 162400 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 231 | 20230824 | 162300 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 232 | 20230824 | 162200 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 233 | 20230824 | 162100 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 234 | 20230824 | 162000 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 235 | 20230824 | 161900 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 236 | 20230824 | 161800 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 237 | 20230824 | 161700 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 238 | 20230824 | 161600 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 239 | 20230824 | 161500 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 240 | 20230824 | 161400 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 241 | 20230824 | 161300 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 242 | 20230824 | 161200 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 1580 |
| 243 | 20230824 | 161100 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 244 | 20230824 | 161000 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 245 | 20230824 | 160900 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 246 | 20230824 | 160800 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 247 | 20230824 | 160700 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 248 | 20230824 | 160600 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 249 | 20230824 | 160500 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 250 | 20230824 | 160400 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 251 | 20230824 | 160300 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 252 | 20230824 | 160200 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 253 | 20230824 | 160100 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 254 | 20230824 | 160000 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 255 | 20230824 | 155900 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 256 | 20230824 | 155800 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 257 | 20230824 | 155700 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 258 | 20230824 | 155600 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 259 | 20230824 | 155500 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 260 | 20230824 | 155400 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 261 | 20230824 | 155300 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 262 | 20230824 | 155200 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 263 | 20230824 | 155100 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 264 | 20230824 | 155000 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 265 | 20230824 | 154900 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 266 | 20230824 | 154800 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 267 | 20230824 | 154700 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 268 | 20230824 | 154600 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 269 | 20230824 | 154500 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 270 | 20230824 | 154400 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 271 | 20230824 | 154300 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 272 | 20230824 | 154200 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 1580 |
| 273 | 20230824 | 154100 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 274 | 20230824 | 154000 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 275 | 20230824 | 153900 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 276 | 20230824 | 153800 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 277 | 20230824 | 153700 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 278 | 20230824 | 153600 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 279 | 20230824 | 153500 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 280 | 20230824 | 153400 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 281 | 20230824 | 153300 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 282 | 20230824 | 153200 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 283 | 20230824 | 153100 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 284 | 20230824 | 153000 | 18824958200 | 143500 | 143500 | 143500 | 143500 | 1580 |
| 285 | 20230824 | 152900 | 18598228200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 286 | 20230824 | 152800 | 18598228200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 287 | 20230824 | 152700 | 18598228200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 288 | 20230824 | 152600 | 18598228200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 289 | 20230824 | 152500 | 18598228200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 290 | 20230824 | 152400 | 18598228200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 291 | 20230824 | 152300 | 18598228200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 292 | 20230824 | 152200 | 18598228200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 293 | 20230824 | 152100 | 18598228200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 294 | 20230824 | 152000 | 18598228200 | 143500 | 143500 | 143500 | 143500 | 0 |
| 295 | 20230824 | 151900 | 18598228200 | 143500 | 143500 | 143600 | 143400 | 359 |
| 296 | 20230824 | 151800 | 18546720500 | 143600 | 143700 | 143700 | 143600 | 852 |
| 297 | 20230824 | 151700 | 18424338700 | 143700 | 143500 | 143700 | 143400 | 550 |
| 298 | 20230824 | 151600 | 18345365900 | 143500 | 143600 | 143600 | 143400 | 908 |
| 299 | 20230824 | 151500 | 18215003500 | 143500 | 143600 | 143600 | 143400 | 868 |
| 300 | 20230824 | 151400 | 18090446900 | 143600 | 143300 | 143600 | 143100 | 948 |
| 301 | 20230824 | 151300 | 17954502500 | 143300 | 143000 | 143500 | 142900 | 192 |
| 302 | 20230824 | 151200 | 17927020700 | 143100 | 143400 | 143500 | 143000 | 1048 |
| 303 | 20230824 | 151100 | 17776932300 | 143400 | 143200 | 143600 | 143200 | 348 |
| 304 | 20230824 | 151000 | 17727044000 | 143400 | 143400 | 143600 | 143200 | 668 |
| 305 | 20230824 | 150900 | 17631269300 | 143400 | 143300 | 143500 | 143200 | 389 |
| 306 | 20230824 | 150800 | 17575494500 | 143400 | 143200 | 143500 | 143200 | 560 |
| 307 | 20230824 | 150700 | 17495216000 | 143200 | 143400 | 143600 | 143200 | 1060 |
| 308 | 20230824 | 150600 | 17343230100 | 143500 | 143400 | 143600 | 143400 | 787 |
| 309 | 20230824 | 150500 | 17230313800 | 143400 | 143300 | 143500 | 143200 | 313 |
| 310 | 20230824 | 150400 | 17185443200 | 143300 | 143300 | 143500 | 143300 | 573 |
| 311 | 20230824 | 150300 | 17103292400 | 143300 | 143300 | 143500 | 143100 | 513 |
| 312 | 20230824 | 150200 | 17029791500 | 143300 | 143400 | 143500 | 143200 | 480 |
| 313 | 20230824 | 150100 | 16960978400 | 143400 | 143600 | 143600 | 143300 | 476 |
| 314 | 20230824 | 150000 | 16892669300 | 143600 | 143600 | 143800 | 143400 | 1029 |
| 315 | 20230824 | 145900 | 16744937400 | 143600 | 143600 | 143800 | 143500 | 789 |
| 316 | 20230824 | 145800 | 16631550100 | 143600 | 143500 | 143800 | 143500 | 520 |
| 317 | 20230824 | 145700 | 16556827900 | 143500 | 143700 | 143700 | 143500 | 646 |
| 318 | 20230824 | 145600 | 16464062800 | 143600 | 143600 | 143700 | 143500 | 660 |
| 319 | 20230824 | 145500 | 16369254600 | 143500 | 143800 | 143800 | 143500 | 546 |
| 320 | 20230824 | 145400 | 16290804600 | 143700 | 143600 | 143800 | 143400 | 502 |
| 321 | 20230824 | 145300 | 16218681700 | 143600 | 143500 | 143800 | 143500 | 854 |
| 322 | 20230824 | 145200 | 16096013900 | 143600 | 143600 | 143700 | 143400 | 441 |
| 323 | 20230824 | 145100 | 16032695300 | 143500 | 143500 | 143600 | 143200 | 687 |
| 324 | 20230824 | 145000 | 15934130900 | 143600 | 143500 | 143700 | 143300 | 934 |
| 325 | 20230824 | 144900 | 15800064200 | 143400 | 143600 | 143700 | 143300 | 661 |
| 326 | 20230824 | 144800 | 15705227700 | 143400 | 143500 | 143700 | 143400 | 779 |
| 327 | 20230824 | 144700 | 15593402100 | 143500 | 143700 | 143700 | 143400 | 1227 |
| 328 | 20230824 | 144600 | 15417220200 | 143600 | 143200 | 143700 | 143200 | 640 |
| 329 | 20230824 | 144500 | 15325347400 | 143200 | 143400 | 143500 | 143200 | 1390 |
| 330 | 20230824 | 144400 | 15126104400 | 143400 | 143000 | 143400 | 143000 | 1023 |
| 331 | 20230824 | 144300 | 14979567100 | 143100 | 143000 | 143200 | 142800 | 668 |
| 332 | 20230824 | 144200 | 14883998300 | 143100 | 142900 | 143100 | 142700 | 629 |
| 333 | 20230824 | 144100 | 14794099800 | 142800 | 143100 | 143100 | 142600 | 758 |
| 334 | 20230824 | 144000 | 14685844200 | 143000 | 143200 | 143200 | 142800 | 396 |
| 335 | 20230824 | 143900 | 14629223000 | 143100 | 143000 | 143200 | 142900 | 250 |
| 336 | 20230824 | 143800 | 14593451700 | 143200 | 142900 | 143200 | 142800 | 468 |
| 337 | 20230824 | 143700 | 14526541900 | 143000 | 142700 | 143000 | 142700 | 186 |
| 338 | 20230824 | 143600 | 14499962800 | 142800 | 143000 | 143000 | 142600 | 474 |
| 339 | 20230824 | 143500 | 14432310300 | 142900 | 142800 | 143100 | 142800 | 479 |
| 340 | 20230824 | 143400 | 14363843800 | 143100 | 143000 | 143100 | 142600 | 423 |
| 341 | 20230824 | 143300 | 14303413800 | 143000 | 143200 | 143200 | 143000 | 549 |
| 342 | 20230824 | 143200 | 14224847200 | 143200 | 142800 | 143200 | 142600 | 809 |
| 343 | 20230824 | 143100 | 14109235700 | 142800 | 143100 | 143100 | 142800 | 1186 |
| 344 | 20230824 | 143000 | 13939656800 | 143100 | 142800 | 143200 | 142800 | 1771 |
| 345 | 20230824 | 142900 | 13686382400 | 142800 | 142400 | 142800 | 142400 | 2167 |
| 346 | 20230824 | 142800 | 13377175800 | 142400 | 142500 | 142600 | 142100 | 1006 |
| 347 | 20230824 | 142700 | 13233920800 | 142500 | 142300 | 142500 | 142200 | 394 |
| 348 | 20230824 | 142600 | 13177841700 | 142200 | 141900 | 142400 | 141900 | 1241 |
| 349 | 20230824 | 142500 | 13001248200 | 141900 | 142000 | 142200 | 141700 | 1297 |
| 350 | 20230824 | 142400 | 12817045300 | 142000 | 142000 | 142200 | 141900 | 550 |
| 351 | 20230824 | 142300 | 12738900800 | 142100 | 142200 | 142200 | 142000 | 398 |
| 352 | 20230824 | 142200 | 12682327800 | 142200 | 142100 | 142300 | 142100 | 337 |
| 353 | 20230824 | 142100 | 12634404800 | 142200 | 142100 | 142200 | 142100 | 879 |
| 354 | 20230824 | 142000 | 12509413600 | 142100 | 142000 | 142100 | 141900 | 289 |
| 355 | 20230824 | 141900 | 12468377800 | 142000 | 141900 | 142000 | 141800 | 423 |
| 356 | 20230824 | 141800 | 12408347200 | 141800 | 141900 | 141900 | 141800 | 296 |
| 357 | 20230824 | 141700 | 12366361900 | 141900 | 141800 | 142200 | 141700 | 1160 |
| 358 | 20230824 | 141600 | 12201699600 | 141700 | 141300 | 141900 | 141200 | 2244 |
| 359 | 20230824 | 141500 | 11884222300 | 141300 | 141100 | 141300 | 140900 | 1072 |
| 360 | 20230824 | 141400 | 11732900000 | 141100 | 140900 | 141100 | 140900 | 283 |
| 361 | 20230824 | 141300 | 11692998000 | 140900 | 140900 | 141000 | 140800 | 194 |
| 362 | 20230824 | 141200 | 11665657300 | 140900 | 141000 | 141100 | 140800 | 327 |
| 363 | 20230824 | 141100 | 11619572700 | 141100 | 141100 | 141100 | 140900 | 126 |
| 364 | 20230824 | 141000 | 11601805600 | 141000 | 141000 | 141100 | 140900 | 470 |
| 365 | 20230824 | 140900 | 11535543000 | 140900 | 140800 | 141000 | 140800 | 364 |
| 366 | 20230824 | 140800 | 11484254600 | 140900 | 140700 | 140900 | 140600 | 592 |
| 367 | 20230824 | 140700 | 11400876700 | 140600 | 140800 | 140800 | 140600 | 360 |
| 368 | 20230824 | 140600 | 11350239900 | 140700 | 140700 | 140800 | 140700 | 203 |
| 369 | 20230824 | 140500 | 11321674000 | 140800 | 140700 | 140800 | 140600 | 121 |
| 370 | 20230824 | 140400 | 11304642600 | 140700 | 140800 | 140800 | 140600 | 166 |
| 371 | 20230824 | 140300 | 11281282700 | 140700 | 140600 | 140800 | 140600 | 383 |
| 372 | 20230824 | 140200 | 11227387200 | 140700 | 140600 | 140700 | 140500 | 188 |
| 373 | 20230824 | 140100 | 11200948200 | 140600 | 140600 | 140700 | 140500 | 167 |
| 374 | 20230824 | 140000 | 11177462300 | 140600 | 140700 | 140700 | 140600 | 147 |
| 375 | 20230824 | 135900 | 11156784200 | 140600 | 140500 | 140700 | 140500 | 134 |
| 376 | 20230824 | 135800 | 11137943800 | 140600 | 140700 | 140700 | 140400 | 203 |
| 377 | 20230824 | 135700 | 11109415300 | 140600 | 140600 | 140700 | 140400 | 270 |
| 378 | 20230824 | 135600 | 11071471400 | 140600 | 140600 | 140700 | 140600 | 164 |
| 379 | 20230824 | 135500 | 11048403200 | 140600 | 140600 | 140700 | 140500 | 201 |
| 380 | 20230824 | 135400 | 11020142500 | 140600 | 140600 | 140700 | 140600 | 103 |
| 381 | 20230824 | 135300 | 11005653600 | 140600 | 140400 | 140700 | 140400 | 859 |
| 382 | 20230824 | 135200 | 10884926000 | 140400 | 140300 | 140400 | 140200 | 315 |
| 383 | 20230824 | 135100 | 10840706700 | 140300 | 140300 | 140400 | 140200 | 148 |
| 384 | 20230824 | 135000 | 10819937400 | 140200 | 140400 | 140400 | 140200 | 262 |
| 385 | 20230824 | 134900 | 10783173200 | 140400 | 140400 | 140400 | 140300 | 136 |
| 386 | 20230824 | 134800 | 10764082500 | 140400 | 140400 | 140500 | 140300 | 363 |
| 387 | 20230824 | 134700 | 10713114400 | 140400 | 140400 | 140500 | 140400 | 233 |
| 388 | 20230824 | 134600 | 10680383300 | 140500 | 140400 | 140600 | 140400 | 120 |
| 389 | 20230824 | 134500 | 10663521600 | 140400 | 140600 | 140600 | 140300 | 172 |
| 390 | 20230824 | 134400 | 10639353100 | 140500 | 140600 | 140600 | 140500 | 124 |
| 391 | 20230824 | 134300 | 10621927700 | 140500 | 140400 | 140600 | 140300 | 238 |
| 392 | 20230824 | 134200 | 10588499200 | 140400 | 140600 | 140600 | 140300 | 232 |
| 393 | 20230824 | 134100 | 10555917500 | 140500 | 140500 | 140600 | 140500 | 141 |
| 394 | 20230824 | 134000 | 10536103100 | 140600 | 140500 | 140700 | 140500 | 135 |
| 395 | 20230824 | 133900 | 10517121600 | 140500 | 140600 | 140600 | 140500 | 71 |
| 396 | 20230824 | 133800 | 10507141000 | 140600 | 140600 | 140700 | 140500 | 178 |
| 397 | 20230824 | 133700 | 10482110300 | 140700 | 140600 | 140700 | 140600 | 101 |
| 398 | 20230824 | 133600 | 10467904100 | 140700 | 140700 | 140800 | 140600 | 410 |
| 399 | 20230824 | 133500 | 10410216000 | 140700 | 140600 | 140700 | 140500 | 157 |
| 400 | 20230824 | 133400 | 10388144100 | 140600 | 140500 | 140700 | 140500 | 173 |
| 401 | 20230824 | 133300 | 10363824200 | 140600 | 140500 | 140600 | 140400 | 174 |
| 402 | 20230824 | 133200 | 10339369500 | 140600 | 140600 | 140700 | 140500 | 244 |
| 403 | 20230824 | 133100 | 10305075200 | 140600 | 140600 | 140700 | 140500 | 133 |
| 404 | 20230824 | 133000 | 10286373300 | 140600 | 140800 | 140800 | 140600 | 226 |
| 405 | 20230824 | 132900 | 10254576500 | 140700 | 140600 | 140800 | 140600 | 129 |
| 406 | 20230824 | 132800 | 10236427900 | 140600 | 140900 | 140900 | 140600 | 174 |
| 407 | 20230824 | 132700 | 10211948400 | 140800 | 140900 | 140900 | 140700 | 225 |
| 408 | 20230824 | 132600 | 10180272700 | 140900 | 141000 | 141000 | 140900 | 168 |
| 409 | 20230824 | 132500 | 10156596700 | 141000 | 140900 | 141000 | 140900 | 220 |
| 410 | 20230824 | 132400 | 10125589800 | 140900 | 140800 | 141000 | 140700 | 128 |
| 411 | 20230824 | 132300 | 10107562300 | 140800 | 140700 | 140800 | 140600 | 178 |
| 412 | 20230824 | 132200 | 10082512300 | 140800 | 140700 | 140800 | 140700 | 67 |
| 413 | 20230824 | 132100 | 10073081300 | 140700 | 140600 | 140800 | 140600 | 92 |
| 414 | 20230824 | 132000 | 10060136300 | 140700 | 140800 | 140800 | 140500 | 294 |
| 415 | 20230824 | 131900 | 10018805800 | 140700 | 140900 | 140900 | 140700 | 100 |
| 416 | 20230824 | 131800 | 10004723600 | 140800 | 140600 | 140900 | 140600 | 516 |
| 417 | 20230824 | 131700 | 9932114700 | 140700 | 140700 | 141000 | 140600 | 221 |
| 418 | 20230824 | 131600 | 9900987500 | 140700 | 140900 | 140900 | 140700 | 107 |
| 419 | 20230824 | 131500 | 9885922800 | 140900 | 140800 | 141000 | 140700 | 112 |
| 420 | 20230824 | 131400 | 9870148900 | 140800 | 140900 | 141000 | 140800 | 180 |
| 421 | 20230824 | 131300 | 9844799200 | 140800 | 140900 | 141000 | 140800 | 55 |
| 422 | 20230824 | 131200 | 9837048800 | 141000 | 141300 | 141400 | 141000 | 478 |
| 423 | 20230824 | 131100 | 9769599500 | 141200 | 141300 | 141400 | 141100 | 123 |
| 424 | 20230824 | 131000 | 9752221000 | 141300 | 141400 | 141400 | 141300 | 62 |
| 425 | 20230824 | 130900 | 9743459700 | 141400 | 141200 | 141400 | 141200 | 131 |
| 426 | 20230824 | 130800 | 9724948600 | 141200 | 141100 | 141200 | 141100 | 92 |
| 427 | 20230824 | 130700 | 9711959600 | 141200 | 141300 | 141400 | 141100 | 212 |
| 428 | 20230824 | 130600 | 9682017600 | 141300 | 140800 | 141300 | 140800 | 631 |
| 429 | 20230824 | 130500 | 9593017600 | 140800 | 140700 | 140900 | 140600 | 476 |
| 430 | 20230824 | 130400 | 9525989200 | 140700 | 140600 | 140800 | 140600 | 145 |
| 431 | 20230824 | 130300 | 9505581400 | 140700 | 140800 | 140900 | 140700 | 51 |
| 432 | 20230824 | 130200 | 9498403600 | 140900 | 140800 | 140900 | 140600 | 135 |
| 433 | 20230824 | 130100 | 9479398100 | 140800 | 140700 | 140900 | 140600 | 168 |
| 434 | 20230824 | 130000 | 9455740300 | 140700 | 140800 | 140900 | 140600 | 106 |
| 435 | 20230824 | 125900 | 9440821200 | 140800 | 140700 | 140800 | 140500 | 106 |
| 436 | 20230824 | 125800 | 9425910000 | 140700 | 140600 | 140800 | 140600 | 83 |
| 437 | 20230824 | 125700 | 9414233800 | 140600 | 140700 | 140700 | 140600 | 31 |
| 438 | 20230824 | 125600 | 9409872700 | 140700 | 140600 | 140900 | 140500 | 163 |
| 439 | 20230824 | 125500 | 9386953000 | 140600 | 140700 | 140700 | 140600 | 76 |
| 440 | 20230824 | 125400 | 9376263700 | 140700 | 140600 | 140900 | 140500 | 122 |
| 441 | 20230824 | 125300 | 9359089900 | 140600 | 140500 | 140600 | 140500 | 78 |
| 442 | 20230824 | 125200 | 9348125700 | 140500 | 140500 | 140600 | 140500 | 106 |
| 443 | 20230824 | 125100 | 9333226000 | 140600 | 140700 | 140700 | 140500 | 64 |
| 444 | 20230824 | 125000 | 9324226600 | 140700 | 140600 | 140800 | 140500 | 50 |
| 445 | 20230824 | 124900 | 9317193000 | 140600 | 140600 | 140600 | 140500 | 85 |
| 446 | 20230824 | 124800 | 9305247300 | 140600 | 140500 | 140600 | 140500 | 100 |
| 447 | 20230824 | 124700 | 9291189800 | 140500 | 140700 | 140800 | 140500 | 51 |
| 448 | 20230824 | 124600 | 9284015700 | 140700 | 140600 | 140700 | 140500 | 127 |
| 449 | 20230824 | 124500 | 9266153600 | 140600 | 140700 | 140900 | 140600 | 127 |
| 450 | 20230824 | 124400 | 9248282300 | 140700 | 140700 | 140900 | 140600 | 321 |
| 451 | 20230824 | 124300 | 9203097900 | 140500 | 140500 | 140600 | 140500 | 88 |
| 452 | 20230824 | 124200 | 9190729900 | 140500 | 140500 | 140600 | 140500 | 54 |
| 453 | 20230824 | 124100 | 9183142700 | 140700 | 140500 | 140700 | 140400 | 167 |
| 454 | 20230824 | 124000 | 9159674000 | 140600 | 140500 | 140600 | 140400 | 114 |
| 455 | 20230824 | 123900 | 9143653800 | 140500 | 140600 | 140700 | 140500 | 41 |
| 456 | 20230824 | 123800 | 9137890700 | 140600 | 140500 | 140600 | 140500 | 131 |
| 457 | 20230824 | 123700 | 9119482000 | 140500 | 140600 | 140700 | 140400 | 73 |
| 458 | 20230824 | 123600 | 9109222600 | 140600 | 140700 | 140700 | 140500 | 54 |
| 459 | 20230824 | 123500 | 9101631400 | 140600 | 140400 | 140700 | 140400 | 62 |
| 460 | 20230824 | 123400 | 9092913400 | 140500 | 140400 | 140500 | 140400 | 124 |
| 461 | 20230824 | 123300 | 9075500600 | 140500 | 140400 | 140600 | 140400 | 92 |
| 462 | 20230824 | 123200 | 9062575900 | 140500 | 140500 | 140700 | 140500 | 89 |
| 463 | 20230824 | 123100 | 9050066800 | 140500 | 140500 | 140800 | 140400 | 148 |
| 464 | 20230824 | 123000 | 9029263800 | 140500 | 140500 | 140700 | 140500 | 201 |
| 465 | 20230824 | 122900 | 9001000100 | 140600 | 140500 | 140600 | 140400 | 87 |
| 466 | 20230824 | 122800 | 8988776700 | 140600 | 140500 | 140600 | 140500 | 92 |
| 467 | 20230824 | 122700 | 8975846400 | 140500 | 140600 | 140600 | 140400 | 101 |
| 468 | 20230824 | 122600 | 8961652100 | 140600 | 140600 | 140700 | 140600 | 63 |
| 469 | 20230824 | 122500 | 8952791900 | 140600 | 140600 | 140600 | 140500 | 52 |
| 470 | 20230824 | 122400 | 8945481600 | 140600 | 140600 | 140700 | 140500 | 80 |
| 471 | 20230824 | 122300 | 8934233500 | 140600 | 140500 | 140800 | 140400 | 191 |
| 472 | 20230824 | 122200 | 8907361000 | 140400 | 140500 | 140800 | 140400 | 67 |
| 473 | 20230824 | 122100 | 8897941500 | 140500 | 140400 | 140500 | 140300 | 171 |
| 474 | 20230824 | 122000 | 8873928300 | 140400 | 140400 | 140500 | 140400 | 97 |
| 475 | 20230824 | 121900 | 8860306200 | 140400 | 140500 | 140500 | 140400 | 73 |
| 476 | 20230824 | 121800 | 8850053000 | 140400 | 140600 | 140600 | 140300 | 69 |
| 477 | 20230824 | 121700 | 8840362900 | 140500 | 140400 | 140700 | 140400 | 99 |
| 478 | 20230824 | 121600 | 8826447700 | 140500 | 140400 | 140600 | 140400 | 67 |
| 479 | 20230824 | 121500 | 8817034000 | 140400 | 140700 | 140700 | 140400 | 95 |
| 480 | 20230824 | 121400 | 8803678700 | 140700 | 140500 | 140800 | 140500 | 140 |
| 481 | 20230824 | 121300 | 8783992600 | 140500 | 140700 | 140800 | 140500 | 131 |
| 482 | 20230824 | 121200 | 8765574300 | 140700 | 140400 | 140900 | 140400 | 205 |
| 483 | 20230824 | 121100 | 8736732800 | 140400 | 140400 | 140500 | 140300 | 145 |
| 484 | 20230824 | 121000 | 8716375700 | 140500 | 140400 | 140500 | 140400 | 102 |
| 485 | 20230824 | 120900 | 8702051700 | 140400 | 140400 | 140500 | 140400 | 78 |
| 486 | 20230824 | 120800 | 8691096500 | 140500 | 140700 | 140800 | 140500 | 90 |
| 487 | 20230824 | 120700 | 8678447700 | 140700 | 140600 | 140700 | 140600 | 60 |
| 488 | 20230824 | 120600 | 8670008400 | 140700 | 140600 | 140700 | 140500 | 115 |
| 489 | 20230824 | 120500 | 8653839300 | 140600 | 140800 | 141000 | 140600 | 81 |
| 490 | 20230824 | 120400 | 8642432400 | 140800 | 140700 | 141000 | 140700 | 94 |
| 491 | 20230824 | 120300 | 8629189700 | 140700 | 140900 | 140900 | 140700 | 46 |
| 492 | 20230824 | 120200 | 8622713300 | 140900 | 140900 | 141100 | 140700 | 160 |
| 493 | 20230824 | 120100 | 8600168700 | 140900 | 140800 | 141100 | 140800 | 142 |
| 494 | 20230824 | 120000 | 8580154400 | 140800 | 140800 | 140900 | 140800 | 68 |
| 495 | 20230824 | 115900 | 8570578900 | 140800 | 140800 | 141000 | 140600 | 506 |
| 496 | 20230824 | 115800 | 8499386800 | 140700 | 140900 | 140900 | 140700 | 22 |
| 497 | 20230824 | 115700 | 8496287600 | 140900 | 140900 | 140900 | 140700 | 70 |
| 498 | 20230824 | 115600 | 8486431700 | 140800 | 140600 | 141000 | 140500 | 150 |
| 499 | 20230824 | 115500 | 8465318400 | 140600 | 140700 | 140800 | 140300 | 289 |
| 500 | 20230824 | 115400 | 8424714500 | 140800 | 140800 | 140900 | 140700 | 68 |
| 501 | 20230824 | 115300 | 8415136700 | 140800 | 140900 | 141100 | 140700 | 220 |
| 502 | 20230824 | 115200 | 8384137000 | 140700 | 140700 | 140800 | 140600 | 99 |
| 503 | 20230824 | 115100 | 8370205300 | 140600 | 140400 | 140700 | 140400 | 110 |
| 504 | 20230824 | 115000 | 8354739400 | 140400 | 140400 | 140500 | 140300 | 88 |
| 505 | 20230824 | 114900 | 8342383600 | 140600 | 140400 | 140600 | 140400 | 76 |
| 506 | 20230824 | 114800 | 8331708700 | 140500 | 140400 | 140500 | 140300 | 84 |
| 507 | 20230824 | 114700 | 8319910600 | 140400 | 140600 | 140700 | 140300 | 118 |
| 508 | 20230824 | 114600 | 8303338500 | 140600 | 140600 | 140600 | 140500 | 59 |
| 509 | 20230824 | 114500 | 8295043700 | 140500 | 140800 | 140800 | 140500 | 71 |
| 510 | 20230824 | 114400 | 8285057900 | 140900 | 141100 | 141200 | 140400 | 382 |
| 511 | 20230824 | 114300 | 8231297300 | 141100 | 141300 | 141500 | 141100 | 924 |
| 512 | 20230824 | 114200 | 8100681000 | 141400 | 141300 | 141500 | 141300 | 705 |
| 513 | 20230824 | 114100 | 8001050000 | 141300 | 141500 | 141500 | 141300 | 272 |
| 514 | 20230824 | 114000 | 7962587100 | 141300 | 141200 | 141600 | 141100 | 2361 |
| 515 | 20230824 | 113900 | 7628759500 | 141200 | 141300 | 141400 | 141200 | 77 |
| 516 | 20230824 | 113800 | 7617882500 | 141400 | 140700 | 141400 | 140700 | 1494 |
| 517 | 20230824 | 113700 | 7407153900 | 140700 | 140800 | 140900 | 140700 | 143 |
| 518 | 20230824 | 113600 | 7387020800 | 140700 | 140400 | 140800 | 140400 | 489 |
| 519 | 20230824 | 113500 | 7318257800 | 140500 | 140200 | 140500 | 140100 | 111 |
| 520 | 20230824 | 113400 | 7302686200 | 140200 | 140300 | 140500 | 140100 | 218 |
| 521 | 20230824 | 113300 | 7272098300 | 140400 | 140400 | 140500 | 140200 | 61 |
| 522 | 20230824 | 113200 | 7263539900 | 140400 | 140100 | 140400 | 140100 | 47 |
| 523 | 20230824 | 113100 | 7256946700 | 140300 | 140400 | 140500 | 140100 | 120 |
| 524 | 20230824 | 113000 | 7240106300 | 140500 | 140100 | 140500 | 140100 | 66 |
| 525 | 20230824 | 112900 | 7230841500 | 140100 | 140200 | 140300 | 139900 | 76 |
| 526 | 20230824 | 112800 | 7220192100 | 140100 | 140200 | 140400 | 140000 | 221 |
| 527 | 20230824 | 112700 | 7189213100 | 140400 | 140400 | 140500 | 140200 | 82 |
| 528 | 20230824 | 112600 | 7177704800 | 140100 | 140000 | 140100 | 139900 | 57 |
| 529 | 20230824 | 112500 | 7169723800 | 140000 | 140000 | 140100 | 139900 | 100 |
| 530 | 20230824 | 112400 | 7155720900 | 140000 | 139900 | 140500 | 139800 | 132 |
| 531 | 20230824 | 112300 | 7137228800 | 140000 | 139900 | 140000 | 139800 | 147 |
| 532 | 20230824 | 112200 | 7116668800 | 139900 | 140000 | 140100 | 139900 | 67 |
| 533 | 20230824 | 112100 | 7107289700 | 140000 | 140200 | 140200 | 139800 | 87 |
| 534 | 20230824 | 112000 | 7095111800 | 139800 | 140200 | 140200 | 139800 | 531 |
| 535 | 20230824 | 111900 | 7020846100 | 140100 | 140300 | 140300 | 140000 | 124 |
| 536 | 20230824 | 111800 | 7003470300 | 140400 | 140500 | 140600 | 140300 | 126 |
| 537 | 20230824 | 111700 | 6985762500 | 140300 | 140100 | 140600 | 139900 | 186 |
| 538 | 20230824 | 111600 | 6959683900 | 140100 | 140100 | 140300 | 139800 | 74 |
| 539 | 20230824 | 111500 | 6949326600 | 140300 | 140000 | 140300 | 140000 | 59 |
| 540 | 20230824 | 111400 | 6941057300 | 140300 | 139900 | 140300 | 139900 | 82 |
| 541 | 20230824 | 111300 | 6929569000 | 139900 | 140000 | 140000 | 139800 | 105 |
| 542 | 20230824 | 111200 | 6914874400 | 140000 | 139600 | 140100 | 139600 | 133 |
| 543 | 20230824 | 111100 | 6896286200 | 139700 | 139800 | 139800 | 139600 | 45 |
| 544 | 20230824 | 111000 | 6890001300 | 139500 | 139600 | 139800 | 139400 | 160 |
| 545 | 20230824 | 110900 | 6867663500 | 139600 | 140000 | 140000 | 139500 | 358 |
| 546 | 20230824 | 110800 | 6817651800 | 139900 | 139900 | 140200 | 139900 | 572 |
| 547 | 20230824 | 110700 | 6737621400 | 140000 | 139800 | 140000 | 139700 | 88 |
| 548 | 20230824 | 110600 | 6725316200 | 139700 | 140100 | 140200 | 139700 | 122 |
| 549 | 20230824 | 110500 | 6708232500 | 140000 | 139700 | 140100 | 139700 | 222 |
| 550 | 20230824 | 110400 | 6677171200 | 139800 | 139600 | 139900 | 139600 | 89 |
| 551 | 20230824 | 110300 | 6664735500 | 139700 | 140100 | 140100 | 139500 | 441 |
| 552 | 20230824 | 110200 | 6603079900 | 140000 | 139900 | 140300 | 139600 | 1209 |
| 553 | 20230824 | 110100 | 6433984100 | 139800 | 139900 | 140000 | 139700 | 121 |
| 554 | 20230824 | 110000 | 6417057500 | 140000 | 140300 | 140300 | 139900 | 196 |
| 555 | 20230824 | 105900 | 6389590600 | 140300 | 140500 | 140500 | 140300 | 52 |
| 556 | 20230824 | 105800 | 6382291400 | 140600 | 140600 | 140700 | 140600 | 50 |
| 557 | 20230824 | 105700 | 6375259800 | 140600 | 140700 | 140700 | 140600 | 71 |
| 558 | 20230824 | 105600 | 6365275500 | 140600 | 140600 | 140800 | 140600 | 90 |
| 559 | 20230824 | 105500 | 6352612600 | 140600 | 140300 | 140600 | 140300 | 107 |
| 560 | 20230824 | 105400 | 6337581200 | 140300 | 140400 | 140500 | 140300 | 65 |
| 561 | 20230824 | 105300 | 6328458900 | 140500 | 140700 | 140800 | 140400 | 227 |
| 562 | 20230824 | 105200 | 6296539300 | 140400 | 140600 | 140600 | 140400 | 81 |
| 563 | 20230824 | 105100 | 6285160500 | 140400 | 140500 | 140600 | 140300 | 91 |
| 564 | 20230824 | 105000 | 6272383100 | 140600 | 140600 | 140600 | 140500 | 40 |
| 565 | 20230824 | 104900 | 6266759800 | 140700 | 140400 | 141100 | 140400 | 367 |
| 566 | 20230824 | 104800 | 6215122200 | 140400 | 140100 | 140400 | 140000 | 85 |
| 567 | 20230824 | 104700 | 6203204700 | 140200 | 140000 | 140200 | 139800 | 93 |
| 568 | 20230824 | 104600 | 6190188100 | 139900 | 140000 | 140100 | 139900 | 43 |
| 569 | 20230824 | 104500 | 6184168800 | 140000 | 140100 | 140400 | 140000 | 82 |
| 570 | 20230824 | 104400 | 6172675700 | 140100 | 140600 | 140600 | 140100 | 94 |
| 571 | 20230824 | 104300 | 6159483200 | 140600 | 140000 | 140700 | 140000 | 152 |
| 572 | 20230824 | 104200 | 6138147100 | 140000 | 140500 | 140500 | 140000 | 95 |
| 573 | 20230824 | 104100 | 6124824000 | 140500 | 140500 | 140600 | 140400 | 232 |
| 574 | 20230824 | 104000 | 6092224200 | 140400 | 140300 | 141000 | 140100 | 617 |
| 575 | 20230824 | 103900 | 6005451200 | 140300 | 139900 | 140300 | 139900 | 147 |
| 576 | 20230824 | 103800 | 5984855300 | 139900 | 140000 | 140200 | 139900 | 781 |
| 577 | 20230824 | 103700 | 5875517700 | 140000 | 139900 | 140000 | 139800 | 165 |
| 578 | 20230824 | 103600 | 5852430300 | 139900 | 139800 | 139900 | 139600 | 85 |
| 579 | 20230824 | 103500 | 5840546900 | 139600 | 139500 | 139800 | 139500 | 141 |
| 580 | 20230824 | 103400 | 5820865300 | 139600 | 139300 | 139600 | 139300 | 110 |
| 581 | 20230824 | 103300 | 5805524400 | 139200 | 139200 | 139600 | 139000 | 143 |
| 582 | 20230824 | 103200 | 5785627200 | 139300 | 139300 | 139400 | 139000 | 313 |
| 583 | 20230824 | 103100 | 5742061400 | 139300 | 139500 | 139500 | 139200 | 111 |
| 584 | 20230824 | 103000 | 5726595600 | 139500 | 139200 | 139500 | 139200 | 63 |
| 585 | 20230824 | 102900 | 5717813600 | 139200 | 139200 | 139400 | 139200 | 121 |
| 586 | 20230824 | 102800 | 5700956600 | 139500 | 139300 | 139500 | 139100 | 80 |
| 587 | 20230824 | 102700 | 5689817600 | 139200 | 139300 | 139300 | 139100 | 117 |
| 588 | 20230824 | 102600 | 5673530000 | 139300 | 139200 | 139300 | 139100 | 73 |
| 589 | 20230824 | 102500 | 5663370600 | 139200 | 139200 | 139300 | 139100 | 244 |
| 590 | 20230824 | 102400 | 5629412300 | 139300 | 139200 | 139400 | 139200 | 210 |
| 591 | 20230824 | 102300 | 5600156000 | 139300 | 139300 | 139300 | 139200 | 104 |
| 592 | 20230824 | 102200 | 5585674400 | 139300 | 139400 | 139400 | 139200 | 259 |
| 593 | 20230824 | 102100 | 5549592800 | 139400 | 139400 | 139700 | 139400 | 152 |
| 594 | 20230824 | 102000 | 5528387900 | 139400 | 139100 | 139400 | 138800 | 1648 |
| 595 | 20230824 | 101900 | 5299342800 | 139200 | 139700 | 139800 | 139000 | 1131 |
| 596 | 20230824 | 101800 | 5141822600 | 139700 | 139900 | 139900 | 139500 | 185 |
| 597 | 20230824 | 101700 | 5116005400 | 139900 | 140300 | 140400 | 139400 | 2999 |
| 598 | 20230824 | 101600 | 4697179500 | 140100 | 140300 | 140300 | 139900 | 1401 |
| 599 | 20230824 | 101500 | 4500899400 | 140400 | 140500 | 140600 | 140300 | 856 |
| 600 | 20230824 | 101400 | 4380673000 | 140500 | 140500 | 140600 | 140500 | 52 |
| 601 | 20230824 | 101300 | 4373366300 | 140500 | 140600 | 140700 | 140400 | 178 |
| 602 | 20230824 | 101200 | 4348357300 | 140700 | 140600 | 140700 | 140500 | 246 |
| 603 | 20230824 | 101100 | 4313758200 | 140400 | 140200 | 140600 | 140000 | 182 |
| 604 | 20230824 | 101000 | 4288235000 | 140100 | 140000 | 140200 | 139900 | 200 |
| 605 | 20230824 | 100900 | 4260228800 | 139900 | 139600 | 140000 | 139600 | 627 |
| 606 | 20230824 | 100800 | 4172578100 | 139600 | 139800 | 139800 | 139600 | 81 |
| 607 | 20230824 | 100700 | 4161263400 | 139800 | 139800 | 139900 | 139700 | 131 |
| 608 | 20230824 | 100600 | 4142949600 | 139900 | 139500 | 139900 | 139500 | 443 |
| 609 | 20230824 | 100500 | 4081039300 | 139500 | 139300 | 139500 | 139300 | 121 |
| 610 | 20230824 | 100400 | 4064163200 | 139400 | 139500 | 139600 | 139300 | 210 |
| 611 | 20230824 | 100300 | 4034890100 | 139500 | 139400 | 139600 | 139400 | 284 |
| 612 | 20230824 | 100200 | 3995269600 | 139400 | 139500 | 139600 | 139200 | 2032 |
| 613 | 20230824 | 100100 | 3712305700 | 139600 | 139800 | 139900 | 139500 | 1276 |
| 614 | 20230824 | 100000 | 3534127100 | 139900 | 140000 | 140100 | 139900 | 468 |
| 615 | 20230824 | 095900 | 3468631000 | 139900 | 140100 | 140300 | 139700 | 2249 |
| 616 | 20230824 | 095800 | 3154013900 | 140100 | 140300 | 140300 | 140100 | 369 |
| 617 | 20230824 | 095700 | 3102279000 | 140300 | 140200 | 140300 | 140200 | 271 |
| 618 | 20230824 | 095600 | 3064283000 | 140300 | 140200 | 140300 | 140200 | 92 |
| 619 | 20230824 | 095500 | 3051382300 | 140300 | 140500 | 140600 | 140200 | 195 |
| 620 | 20230824 | 095400 | 3024022800 | 140500 | 140400 | 140500 | 140200 | 167 |
| 621 | 20230824 | 095300 | 3000588900 | 140500 | 140500 | 140500 | 140400 | 483 |
| 622 | 20230824 | 095200 | 2932772000 | 140500 | 141100 | 141100 | 140500 | 442 |
| 623 | 20230824 | 095100 | 2870514200 | 141000 | 141200 | 141200 | 141000 | 58 |
| 624 | 20230824 | 095000 | 2862334100 | 141300 | 141400 | 141400 | 141100 | 286 |
| 625 | 20230824 | 094900 | 2821920400 | 141100 | 141600 | 141600 | 141100 | 107 |
| 626 | 20230824 | 094800 | 2806792600 | 141700 | 141400 | 141800 | 141300 | 85 |
| 627 | 20230824 | 094700 | 2794766700 | 141300 | 141700 | 141900 | 141300 | 99 |
| 628 | 20230824 | 094600 | 2780758000 | 141900 | 141800 | 142000 | 141500 | 181 |
| 629 | 20230824 | 094500 | 2755091300 | 141900 | 142200 | 142200 | 141900 | 165 |
| 630 | 20230824 | 094400 | 2731647600 | 142400 | 141800 | 142400 | 141700 | 261 |
| 631 | 20230824 | 094300 | 2694595800 | 141700 | 141800 | 141800 | 141500 | 344 |
| 632 | 20230824 | 094200 | 2645880800 | 141900 | 142700 | 142800 | 141900 | 1111 |
| 633 | 20230824 | 094100 | 2487644600 | 142700 | 142700 | 142800 | 142600 | 492 |
| 634 | 20230824 | 094000 | 2417428000 | 142700 | 142400 | 142800 | 142400 | 1223 |
| 635 | 20230824 | 093900 | 2243112700 | 142400 | 142100 | 142400 | 142100 | 350 |
| 636 | 20230824 | 093800 | 2193312600 | 142100 | 141800 | 142400 | 141800 | 1418 |
| 637 | 20230824 | 093700 | 1991895500 | 141800 | 141000 | 141800 | 141000 | 657 |
| 638 | 20230824 | 093600 | 1898980300 | 140900 | 140900 | 141200 | 140900 | 496 |
| 639 | 20230824 | 093500 | 1829020500 | 140700 | 141600 | 141600 | 140700 | 724 |
| 640 | 20230824 | 093400 | 1726806900 | 141600 | 140900 | 141600 | 140900 | 722 |
| 641 | 20230824 | 093300 | 1624786700 | 140800 | 140400 | 140800 | 140400 | 132 |
| 642 | 20230824 | 093200 | 1606213500 | 140400 | 140400 | 140500 | 140400 | 83 |
| 643 | 20230824 | 093100 | 1594559300 | 140400 | 140600 | 140800 | 140400 | 411 |
| 644 | 20230824 | 093000 | 1536771500 | 140700 | 140700 | 140800 | 140600 | 76 |
| 645 | 20230824 | 092900 | 1526077300 | 140600 | 140900 | 141000 | 140600 | 523 |
| 646 | 20230824 | 092800 | 1452403000 | 140700 | 140900 | 140900 | 140700 | 68 |
| 647 | 20230824 | 092700 | 1442824900 | 141000 | 140600 | 141000 | 140600 | 156 |
| 648 | 20230824 | 092600 | 1420853300 | 140600 | 140500 | 140600 | 140300 | 638 |
| 649 | 20230824 | 092500 | 1331258700 | 140500 | 140900 | 140900 | 140500 | 312 |
| 650 | 20230824 | 092400 | 1287376100 | 140900 | 141000 | 141000 | 140700 | 57 |
| 651 | 20230824 | 092300 | 1279347900 | 140600 | 140500 | 140600 | 140500 | 185 |
| 652 | 20230824 | 092200 | 1253343100 | 140600 | 141100 | 141600 | 140500 | 711 |
| 653 | 20230824 | 092100 | 1153138000 | 140800 | 140400 | 141000 | 140400 | 110 |
| 654 | 20230824 | 092000 | 1137662300 | 140300 | 140200 | 140400 | 140200 | 14 |
| 655 | 20230824 | 091900 | 1135697200 | 140100 | 140300 | 140300 | 140000 | 143 |
| 656 | 20230824 | 091800 | 1115655200 | 140300 | 140200 | 140400 | 140200 | 109 |
| 657 | 20230824 | 091700 | 1100366400 | 140000 | 139900 | 140000 | 139600 | 189 |
| 658 | 20230824 | 091600 | 1073951700 | 139600 | 139300 | 139600 | 139300 | 57 |
| 659 | 20230824 | 091500 | 1066005400 | 139300 | 139600 | 139600 | 139300 | 90 |
| 660 | 20230824 | 091400 | 1053454700 | 139900 | 139900 | 140000 | 139900 | 609 |
| 661 | 20230824 | 091300 | 968253500 | 139600 | 139400 | 139600 | 139200 | 522 |
| 662 | 20230824 | 091200 | 895548900 | 139500 | 139800 | 139800 | 139500 | 874 |
| 663 | 20230824 | 091100 | 773501700 | 139700 | 139900 | 139900 | 139700 | 93 |
| 664 | 20230824 | 091000 | 760501600 | 140100 | 139800 | 140100 | 139700 | 411 |
| 665 | 20230824 | 090900 | 703054500 | 139700 | 139800 | 140100 | 139700 | 500 |
| 666 | 20230824 | 090800 | 633118600 | 139900 | 139900 | 139900 | 139800 | 121 |
| 667 | 20230824 | 090700 | 616199700 | 139800 | 140000 | 140200 | 139700 | 367 |
| 668 | 20230824 | 090600 | 564846000 | 139800 | 139800 | 140000 | 139600 | 268 |
| 669 | 20230824 | 090500 | 527391600 | 139700 | 140200 | 140200 | 139700 | 599 |
| 670 | 20230824 | 090400 | 443549300 | 140200 | 140400 | 140600 | 140200 | 129 |
| 671 | 20230824 | 090300 | 425441200 | 140600 | 140700 | 141000 | 140500 | 309 |
| 672 | 20230824 | 090200 | 381963600 | 140500 | 141600 | 141600 | 140500 | 364 |
| 673 | 20230824 | 090100 | 330640400 | 141600 | 141700 | 141700 | 140900 | 338 |
| 674 | 20230824 | 090000 | 282933600 | 141800 | 142300 | 142300 | 141400 | 1992 |