34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 202500 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 66026 |
| 3 | 20250512 | 202400 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 4 | 20250512 | 202300 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 5 | 20250512 | 202200 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 6 | 20250512 | 202100 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 7 | 20250512 | 202000 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 8 | 20250512 | 201900 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 9 | 20250512 | 201800 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 10 | 20250512 | 201700 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 11 | 20250512 | 201600 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 12 | 20250512 | 201500 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 13 | 20250512 | 201400 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 14 | 20250512 | 201300 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 15 | 20250512 | 201200 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 16 | 20250512 | 201100 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 17 | 20250512 | 201000 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 18 | 20250512 | 200900 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 19 | 20250512 | 200800 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 20 | 20250512 | 200700 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 21 | 20250512 | 200600 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 22 | 20250512 | 200500 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 23 | 20250512 | 200400 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 24 | 20250512 | 200300 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 25 | 20250512 | 200200 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 26 | 20250512 | 200100 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 27 | 20250512 | 200000 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 28 | 20250512 | 195900 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 29 | 20250512 | 195800 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 30 | 20250512 | 195700 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 31 | 20250512 | 195600 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 32 | 20250512 | 195500 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 66026 |
| 33 | 20250512 | 195400 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 34 | 20250512 | 195300 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 35 | 20250512 | 195200 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 36 | 20250512 | 195100 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 37 | 20250512 | 195000 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 38 | 20250512 | 194900 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 39 | 20250512 | 194800 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 40 | 20250512 | 194700 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 41 | 20250512 | 194600 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 42 | 20250512 | 194500 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 43 | 20250512 | 194400 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 44 | 20250512 | 194300 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 45 | 20250512 | 194200 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 46 | 20250512 | 194100 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 47 | 20250512 | 194000 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 48 | 20250512 | 193900 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 49 | 20250512 | 193800 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 50 | 20250512 | 193700 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 51 | 20250512 | 193600 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 52 | 20250512 | 193500 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 53 | 20250512 | 193400 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 54 | 20250512 | 193300 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 55 | 20250512 | 193200 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 56 | 20250512 | 193100 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 57 | 20250512 | 193000 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 58 | 20250512 | 192900 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 59 | 20250512 | 192800 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 60 | 20250512 | 192700 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 61 | 20250512 | 192600 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 62 | 20250512 | 192500 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 66026 |
| 63 | 20250512 | 192400 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 64 | 20250512 | 192300 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 65 | 20250512 | 192200 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 66 | 20250512 | 192100 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 67 | 20250512 | 192000 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 68 | 20250512 | 191900 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 69 | 20250512 | 191800 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 70 | 20250512 | 191700 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 71 | 20250512 | 191600 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 72 | 20250512 | 191500 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 73 | 20250512 | 191400 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 74 | 20250512 | 191300 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 75 | 20250512 | 191200 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 76 | 20250512 | 191100 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 77 | 20250512 | 191000 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 78 | 20250512 | 190900 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 79 | 20250512 | 190800 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 80 | 20250512 | 190700 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 81 | 20250512 | 190600 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 82 | 20250512 | 190500 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 83 | 20250512 | 190400 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 84 | 20250512 | 190300 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 85 | 20250512 | 190200 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 86 | 20250512 | 190100 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 87 | 20250512 | 190000 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 88 | 20250512 | 185900 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 89 | 20250512 | 185800 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 90 | 20250512 | 185700 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 91 | 20250512 | 185600 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 92 | 20250512 | 185500 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 66026 |
| 93 | 20250512 | 185400 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 94 | 20250512 | 185300 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 95 | 20250512 | 185200 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 96 | 20250512 | 185100 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 97 | 20250512 | 185000 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 98 | 20250512 | 184900 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 99 | 20250512 | 184800 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 100 | 20250512 | 184700 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 101 | 20250512 | 184600 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 102 | 20250512 | 184500 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 103 | 20250512 | 184400 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 104 | 20250512 | 184300 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 105 | 20250512 | 184200 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 106 | 20250512 | 184100 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 107 | 20250512 | 184000 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 108 | 20250512 | 183900 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 109 | 20250512 | 183800 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 110 | 20250512 | 183700 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 111 | 20250512 | 183600 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 112 | 20250512 | 183500 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 113 | 20250512 | 183400 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 114 | 20250512 | 183300 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 115 | 20250512 | 183200 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 116 | 20250512 | 183100 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 117 | 20250512 | 183000 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 118 | 20250512 | 182900 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 119 | 20250512 | 182800 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 120 | 20250512 | 182700 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 121 | 20250512 | 182600 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 122 | 20250512 | 182500 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 66026 |
| 123 | 20250512 | 182400 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 124 | 20250512 | 182300 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 125 | 20250512 | 182200 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 126 | 20250512 | 182100 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 127 | 20250512 | 182000 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 128 | 20250512 | 181900 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 129 | 20250512 | 181800 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 130 | 20250512 | 181700 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 131 | 20250512 | 181600 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 132 | 20250512 | 181500 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 133 | 20250512 | 181400 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 134 | 20250512 | 181300 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 135 | 20250512 | 181200 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 136 | 20250512 | 181100 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 137 | 20250512 | 181000 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 138 | 20250512 | 180900 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 139 | 20250512 | 180800 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 140 | 20250512 | 180700 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 141 | 20250512 | 180600 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 142 | 20250512 | 180500 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 143 | 20250512 | 180400 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 144 | 20250512 | 180300 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 145 | 20250512 | 180200 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 146 | 20250512 | 180100 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 147 | 20250512 | 180000 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 148 | 20250512 | 175900 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 149 | 20250512 | 175800 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 150 | 20250512 | 175700 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 151 | 20250512 | 175600 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 152 | 20250512 | 175500 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 66026 |
| 153 | 20250512 | 175400 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 154 | 20250512 | 175300 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 155 | 20250512 | 175200 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 156 | 20250512 | 175100 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 157 | 20250512 | 175000 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 158 | 20250512 | 174900 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 159 | 20250512 | 174800 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 160 | 20250512 | 174700 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 161 | 20250512 | 174600 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 162 | 20250512 | 174500 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 163 | 20250512 | 174400 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 164 | 20250512 | 174300 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 165 | 20250512 | 174200 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 166 | 20250512 | 174100 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 167 | 20250512 | 174000 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 168 | 20250512 | 173900 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 169 | 20250512 | 173800 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 170 | 20250512 | 173700 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 171 | 20250512 | 173600 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 172 | 20250512 | 173500 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 173 | 20250512 | 173400 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 174 | 20250512 | 173300 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 175 | 20250512 | 173200 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 176 | 20250512 | 173100 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 177 | 20250512 | 173000 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 178 | 20250512 | 172900 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 179 | 20250512 | 172800 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 180 | 20250512 | 172700 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 181 | 20250512 | 172600 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 182 | 20250512 | 172500 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 66026 |
| 183 | 20250512 | 172400 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 184 | 20250512 | 172300 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 185 | 20250512 | 172200 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 186 | 20250512 | 172100 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 187 | 20250512 | 172000 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 188 | 20250512 | 171900 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 189 | 20250512 | 171800 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 190 | 20250512 | 171700 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 191 | 20250512 | 171600 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 192 | 20250512 | 171500 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 193 | 20250512 | 171400 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 194 | 20250512 | 171300 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 195 | 20250512 | 171200 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 196 | 20250512 | 171100 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 197 | 20250512 | 171000 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 198 | 20250512 | 170900 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 199 | 20250512 | 170800 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 200 | 20250512 | 170700 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 201 | 20250512 | 170600 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 202 | 20250512 | 170500 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 203 | 20250512 | 170400 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 204 | 20250512 | 170300 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 205 | 20250512 | 170200 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 206 | 20250512 | 170100 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 207 | 20250512 | 170000 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 208 | 20250512 | 165900 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 209 | 20250512 | 165800 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 210 | 20250512 | 165700 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 211 | 20250512 | 165600 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 212 | 20250512 | 165500 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 66026 |
| 213 | 20250512 | 165400 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 214 | 20250512 | 165300 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 215 | 20250512 | 165200 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 216 | 20250512 | 165100 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 217 | 20250512 | 165000 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 218 | 20250512 | 164900 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 219 | 20250512 | 164800 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 220 | 20250512 | 164700 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 221 | 20250512 | 164600 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 222 | 20250512 | 164500 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 223 | 20250512 | 164400 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 224 | 20250512 | 164300 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 225 | 20250512 | 164200 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 226 | 20250512 | 164100 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 227 | 20250512 | 164000 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 228 | 20250512 | 163900 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 229 | 20250512 | 163800 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 230 | 20250512 | 163700 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 231 | 20250512 | 163600 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 232 | 20250512 | 163500 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 233 | 20250512 | 163400 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 234 | 20250512 | 163300 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 235 | 20250512 | 163200 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 236 | 20250512 | 163100 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 237 | 20250512 | 163000 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 238 | 20250512 | 162900 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 239 | 20250512 | 162800 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 240 | 20250512 | 162700 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 241 | 20250512 | 162600 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 242 | 20250512 | 162500 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 66026 |
| 243 | 20250512 | 162400 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 244 | 20250512 | 162300 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 245 | 20250512 | 162200 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 246 | 20250512 | 162100 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 247 | 20250512 | 162000 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 248 | 20250512 | 161900 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 249 | 20250512 | 161800 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 250 | 20250512 | 161700 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 251 | 20250512 | 161600 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 252 | 20250512 | 161500 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 253 | 20250512 | 161400 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 254 | 20250512 | 161300 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 255 | 20250512 | 161200 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 256 | 20250512 | 161100 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 257 | 20250512 | 161000 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 258 | 20250512 | 160900 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 259 | 20250512 | 160800 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 260 | 20250512 | 160700 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 261 | 20250512 | 160600 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 262 | 20250512 | 160500 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 263 | 20250512 | 160400 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 264 | 20250512 | 160300 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 265 | 20250512 | 160200 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 266 | 20250512 | 160100 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 267 | 20250512 | 160000 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 268 | 20250512 | 155900 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 269 | 20250512 | 155800 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 270 | 20250512 | 155700 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 271 | 20250512 | 155600 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 272 | 20250512 | 155500 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 66026 |
| 273 | 20250512 | 155400 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 274 | 20250512 | 155300 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 275 | 20250512 | 155200 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 276 | 20250512 | 155100 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 277 | 20250512 | 155000 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 278 | 20250512 | 154900 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 279 | 20250512 | 154800 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 280 | 20250512 | 154700 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 281 | 20250512 | 154600 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 282 | 20250512 | 154500 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 283 | 20250512 | 154400 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 284 | 20250512 | 154300 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 285 | 20250512 | 154200 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 286 | 20250512 | 154100 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 287 | 20250512 | 154000 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 288 | 20250512 | 153900 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 289 | 20250512 | 153800 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 290 | 20250512 | 153700 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 291 | 20250512 | 153600 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 292 | 20250512 | 153500 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 293 | 20250512 | 153400 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 294 | 20250512 | 153300 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 295 | 20250512 | 153200 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 296 | 20250512 | 153100 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 0 |
| 297 | 20250512 | 153000 | 7020782769 | 1067 | 1067 | 1067 | 1067 | 66026 |
| 298 | 20250512 | 152900 | 6950333027 | 1051 | 1051 | 1051 | 1051 | 0 |
| 299 | 20250512 | 152800 | 6950333027 | 1051 | 1051 | 1051 | 1051 | 0 |
| 300 | 20250512 | 152700 | 6950333027 | 1051 | 1051 | 1051 | 1051 | 0 |
| 301 | 20250512 | 152600 | 6950333027 | 1051 | 1051 | 1051 | 1051 | 0 |
| 302 | 20250512 | 152500 | 6950333027 | 1051 | 1051 | 1051 | 1051 | 0 |
| 303 | 20250512 | 152400 | 6950333027 | 1051 | 1051 | 1051 | 1051 | 0 |
| 304 | 20250512 | 152300 | 6950333027 | 1051 | 1051 | 1051 | 1051 | 0 |
| 305 | 20250512 | 152200 | 6950333027 | 1051 | 1051 | 1051 | 1051 | 0 |
| 306 | 20250512 | 152100 | 6950333027 | 1051 | 1051 | 1051 | 1051 | 0 |
| 307 | 20250512 | 152000 | 6950333027 | 1051 | 1051 | 1051 | 1051 | 0 |
| 308 | 20250512 | 151900 | 6950333027 | 1051 | 1044 | 1052 | 1043 | 28032 |
| 309 | 20250512 | 151800 | 6920920419 | 1044 | 1043 | 1044 | 1042 | 7276 |
| 310 | 20250512 | 151700 | 6913330616 | 1042 | 1042 | 1042 | 1041 | 7367 |
| 311 | 20250512 | 151600 | 6905656429 | 1044 | 1044 | 1044 | 1042 | 2746 |
| 312 | 20250512 | 151500 | 6902793605 | 1045 | 1046 | 1048 | 1044 | 14662 |
| 313 | 20250512 | 151400 | 6887469737 | 1047 | 1047 | 1048 | 1045 | 11856 |
| 314 | 20250512 | 151300 | 6875064714 | 1044 | 1041 | 1047 | 1041 | 8112 |
| 315 | 20250512 | 151200 | 6866586230 | 1041 | 1040 | 1041 | 1040 | 1655 |
| 316 | 20250512 | 151100 | 6864863683 | 1040 | 1040 | 1040 | 1039 | 13664 |
| 317 | 20250512 | 151000 | 6850664896 | 1040 | 1040 | 1040 | 1039 | 1986 |
| 318 | 20250512 | 150900 | 6848599495 | 1039 | 1040 | 1040 | 1039 | 3720 |
| 319 | 20250512 | 150800 | 6844731254 | 1040 | 1039 | 1040 | 1039 | 13386 |
| 320 | 20250512 | 150700 | 6830821923 | 1037 | 1039 | 1039 | 1037 | 3870 |
| 321 | 20250512 | 150600 | 6826806333 | 1039 | 1037 | 1039 | 1036 | 1822 |
| 322 | 20250512 | 150500 | 6824916124 | 1036 | 1037 | 1038 | 1036 | 18155 |
| 323 | 20250512 | 150400 | 6806086214 | 1037 | 1036 | 1037 | 1035 | 20532 |
| 324 | 20250512 | 150300 | 6784806823 | 1036 | 1035 | 1037 | 1035 | 7857 |
| 325 | 20250512 | 150200 | 6776667186 | 1036 | 1035 | 1036 | 1034 | 2905 |
| 326 | 20250512 | 150100 | 6773658428 | 1036 | 1035 | 1036 | 1033 | 6405 |
| 327 | 20250512 | 150000 | 6767032513 | 1035 | 1034 | 1036 | 1032 | 10798 |
| 328 | 20250512 | 145900 | 6755879040 | 1033 | 1034 | 1034 | 1031 | 13330 |
| 329 | 20250512 | 145800 | 6742121543 | 1033 | 1033 | 1034 | 1033 | 4354 |
| 330 | 20250512 | 145700 | 6737622802 | 1033 | 1033 | 1034 | 1032 | 10808 |
| 331 | 20250512 | 145600 | 6726456962 | 1034 | 1035 | 1035 | 1034 | 2838 |
| 332 | 20250512 | 145500 | 6723521477 | 1036 | 1037 | 1037 | 1034 | 19754 |
| 333 | 20250512 | 145400 | 6703066013 | 1037 | 1037 | 1037 | 1036 | 1193 |
| 334 | 20250512 | 145300 | 6701829778 | 1037 | 1036 | 1037 | 1036 | 7657 |
| 335 | 20250512 | 145200 | 6693897042 | 1036 | 1037 | 1037 | 1036 | 11641 |
| 336 | 20250512 | 145100 | 6681834924 | 1036 | 1036 | 1036 | 1035 | 22542 |
| 337 | 20250512 | 145000 | 6658490769 | 1036 | 1037 | 1038 | 1036 | 14684 |
| 338 | 20250512 | 144900 | 6643273288 | 1037 | 1036 | 1038 | 1036 | 2210 |
| 339 | 20250512 | 144800 | 6640982111 | 1038 | 1037 | 1038 | 1036 | 6722 |
| 340 | 20250512 | 144700 | 6634015004 | 1037 | 1037 | 1040 | 1037 | 853 |
| 341 | 20250512 | 144600 | 6633130418 | 1036 | 1036 | 1037 | 1035 | 6838 |
| 342 | 20250512 | 144500 | 6626046055 | 1037 | 1037 | 1039 | 1037 | 6792 |
| 343 | 20250512 | 144400 | 6618998969 | 1036 | 1038 | 1039 | 1036 | 9519 |
| 344 | 20250512 | 144300 | 6609127630 | 1037 | 1036 | 1037 | 1036 | 7294 |
| 345 | 20250512 | 144200 | 6601569350 | 1036 | 1036 | 1037 | 1036 | 7873 |
| 346 | 20250512 | 144100 | 6593412807 | 1036 | 1038 | 1038 | 1036 | 6492 |
| 347 | 20250512 | 144000 | 6586680842 | 1038 | 1036 | 1038 | 1035 | 8686 |
| 348 | 20250512 | 143900 | 6577680174 | 1036 | 1034 | 1036 | 1032 | 3571 |
| 349 | 20250512 | 143800 | 6573989711 | 1035 | 1035 | 1035 | 1031 | 20790 |
| 350 | 20250512 | 143700 | 6552513498 | 1035 | 1036 | 1036 | 1031 | 13655 |
| 351 | 20250512 | 143600 | 6538421414 | 1037 | 1037 | 1039 | 1032 | 16931 |
| 352 | 20250512 | 143500 | 6520909992 | 1037 | 1038 | 1039 | 1035 | 40091 |
| 353 | 20250512 | 143400 | 6479354512 | 1039 | 1040 | 1040 | 1038 | 20267 |
| 354 | 20250512 | 143300 | 6458305830 | 1040 | 1042 | 1042 | 1040 | 6052 |
| 355 | 20250512 | 143200 | 6452007101 | 1042 | 1040 | 1042 | 1040 | 9138 |
| 356 | 20250512 | 143100 | 6442501535 | 1042 | 1040 | 1042 | 1039 | 7567 |
| 357 | 20250512 | 143000 | 6434632390 | 1040 | 1046 | 1046 | 1040 | 9157 |
| 358 | 20250512 | 142900 | 6425093354 | 1047 | 1042 | 1047 | 1041 | 1089 |
| 359 | 20250512 | 142800 | 6423958784 | 1041 | 1042 | 1042 | 1041 | 565 |
| 360 | 20250512 | 142700 | 6423370606 | 1042 | 1041 | 1042 | 1040 | 3822 |
| 361 | 20250512 | 142600 | 6419393529 | 1040 | 1040 | 1044 | 1038 | 7291 |
| 362 | 20250512 | 142500 | 6411822139 | 1040 | 1040 | 1040 | 1040 | 1262 |
| 363 | 20250512 | 142400 | 6410509659 | 1040 | 1045 | 1046 | 1040 | 12353 |
| 364 | 20250512 | 142300 | 6397622652 | 1046 | 1046 | 1048 | 1045 | 2156 |
| 365 | 20250512 | 142200 | 6395366378 | 1046 | 1046 | 1046 | 1046 | 1605 |
| 366 | 20250512 | 142100 | 6393687548 | 1046 | 1047 | 1048 | 1046 | 2246 |
| 367 | 20250512 | 142000 | 6391337690 | 1048 | 1050 | 1050 | 1045 | 4993 |
| 368 | 20250512 | 141900 | 6386106624 | 1049 | 1046 | 1049 | 1046 | 5086 |
| 369 | 20250512 | 141800 | 6380783654 | 1045 | 1050 | 1050 | 1045 | 52228 |
| 370 | 20250512 | 141700 | 6326105193 | 1050 | 1044 | 1050 | 1043 | 9269 |
| 371 | 20250512 | 141600 | 6316396370 | 1044 | 1040 | 1044 | 1040 | 5309 |
| 372 | 20250512 | 141500 | 6310874999 | 1040 | 1039 | 1040 | 1039 | 4648 |
| 373 | 20250512 | 141400 | 6306044470 | 1039 | 1039 | 1039 | 1039 | 716 |
| 374 | 20250512 | 141300 | 6305300546 | 1039 | 1039 | 1040 | 1038 | 6320 |
| 375 | 20250512 | 141200 | 6298738702 | 1039 | 1041 | 1045 | 1039 | 13399 |
| 376 | 20250512 | 141100 | 6284802858 | 1040 | 1039 | 1041 | 1038 | 25045 |
| 377 | 20250512 | 141000 | 6258777120 | 1039 | 1039 | 1039 | 1037 | 10862 |
| 378 | 20250512 | 140900 | 6247498042 | 1038 | 1041 | 1041 | 1037 | 26247 |
| 379 | 20250512 | 140800 | 6220207065 | 1041 | 1043 | 1043 | 1041 | 20902 |
| 380 | 20250512 | 140700 | 6198431364 | 1043 | 1047 | 1047 | 1043 | 111884 |
| 381 | 20250512 | 140600 | 6081436227 | 1046 | 1049 | 1049 | 1046 | 1141 |
| 382 | 20250512 | 140500 | 6080241529 | 1046 | 1046 | 1047 | 1046 | 4062 |
| 383 | 20250512 | 140400 | 6075991672 | 1047 | 1047 | 1047 | 1046 | 2649 |
| 384 | 20250512 | 140300 | 6073219279 | 1046 | 1047 | 1050 | 1046 | 5854 |
| 385 | 20250512 | 140200 | 6067089719 | 1048 | 1050 | 1050 | 1048 | 2488 |
| 386 | 20250512 | 140100 | 6064481293 | 1048 | 1047 | 1048 | 1046 | 3550 |
| 387 | 20250512 | 140000 | 6060765800 | 1046 | 1046 | 1047 | 1046 | 5149 |
| 388 | 20250512 | 135900 | 6055377664 | 1047 | 1047 | 1048 | 1046 | 11301 |
| 389 | 20250512 | 135800 | 6043548090 | 1047 | 1047 | 1047 | 1046 | 22417 |
| 390 | 20250512 | 135700 | 6020089541 | 1047 | 1050 | 1050 | 1047 | 7224 |
| 391 | 20250512 | 135600 | 6012518493 | 1049 | 1048 | 1049 | 1048 | 2070 |
| 392 | 20250512 | 135500 | 6010348552 | 1048 | 1047 | 1049 | 1047 | 3915 |
| 393 | 20250512 | 135400 | 6006248186 | 1047 | 1048 | 1048 | 1047 | 33165 |
| 394 | 20250512 | 135300 | 5971522619 | 1047 | 1048 | 1048 | 1047 | 6786 |
| 395 | 20250512 | 135200 | 5964414316 | 1048 | 1049 | 1050 | 1048 | 14362 |
| 396 | 20250512 | 135100 | 5949360212 | 1050 | 1052 | 1052 | 1048 | 14061 |
| 397 | 20250512 | 135000 | 5934600709 | 1052 | 1053 | 1056 | 1051 | 6461 |
| 398 | 20250512 | 134900 | 5927807978 | 1056 | 1052 | 1056 | 1052 | 140 |
| 399 | 20250512 | 134800 | 5927660142 | 1056 | 1052 | 1056 | 1052 | 3432 |
| 400 | 20250512 | 134700 | 5924042072 | 1052 | 1053 | 1053 | 1052 | 5630 |
| 401 | 20250512 | 134600 | 5918113685 | 1053 | 1054 | 1054 | 1052 | 3459 |
| 402 | 20250512 | 134500 | 5914474106 | 1054 | 1053 | 1054 | 1053 | 791 |
| 403 | 20250512 | 134400 | 5913640536 | 1053 | 1052 | 1053 | 1052 | 2109 |
| 404 | 20250512 | 134300 | 5911419809 | 1053 | 1053 | 1053 | 1051 | 3754 |
| 405 | 20250512 | 134200 | 5907473208 | 1052 | 1051 | 1052 | 1051 | 4298 |
| 406 | 20250512 | 134100 | 5902953139 | 1052 | 1051 | 1052 | 1051 | 10879 |
| 407 | 20250512 | 134000 | 5891516781 | 1051 | 1051 | 1051 | 1051 | 5377 |
| 408 | 20250512 | 133900 | 5885865554 | 1052 | 1054 | 1054 | 1052 | 9376 |
| 409 | 20250512 | 133800 | 5876001929 | 1054 | 1054 | 1055 | 1052 | 2441 |
| 410 | 20250512 | 133700 | 5873431410 | 1056 | 1055 | 1056 | 1053 | 4748 |
| 411 | 20250512 | 133600 | 5868425604 | 1056 | 1055 | 1056 | 1055 | 5735 |
| 412 | 20250512 | 133500 | 5862374648 | 1054 | 1054 | 1055 | 1054 | 101 |
| 413 | 20250512 | 133400 | 5862268144 | 1058 | 1058 | 1058 | 1054 | 700 |
| 414 | 20250512 | 133300 | 5861530080 | 1058 | 1053 | 1058 | 1053 | 365 |
| 415 | 20250512 | 133200 | 5861143925 | 1058 | 1059 | 1059 | 1052 | 1535 |
| 416 | 20250512 | 133100 | 5859526865 | 1060 | 1060 | 1060 | 1060 | 10 |
| 417 | 20250512 | 133000 | 5859516265 | 1060 | 1059 | 1060 | 1050 | 23901 |
| 418 | 20250512 | 132900 | 5834381748 | 1059 | 1058 | 1059 | 1058 | 4591 |
| 419 | 20250512 | 132800 | 5829520885 | 1058 | 1059 | 1060 | 1058 | 560 |
| 420 | 20250512 | 132700 | 5828927806 | 1059 | 1055 | 1059 | 1054 | 1812 |
| 421 | 20250512 | 132600 | 5827014285 | 1054 | 1053 | 1054 | 1053 | 2280 |
| 422 | 20250512 | 132500 | 5824612945 | 1051 | 1053 | 1053 | 1051 | 2153 |
| 423 | 20250512 | 132400 | 5822348773 | 1053 | 1053 | 1053 | 1052 | 697 |
| 424 | 20250512 | 132300 | 5821615510 | 1053 | 1053 | 1053 | 1053 | 374 |
| 425 | 20250512 | 132200 | 5821221688 | 1051 | 1052 | 1053 | 1051 | 15403 |
| 426 | 20250512 | 132100 | 5805027229 | 1053 | 1054 | 1054 | 1053 | 7673 |
| 427 | 20250512 | 132000 | 5796946577 | 1052 | 1054 | 1054 | 1052 | 1440 |
| 428 | 20250512 | 131900 | 5795430375 | 1054 | 1057 | 1057 | 1054 | 2673 |
| 429 | 20250512 | 131800 | 5792611178 | 1058 | 1057 | 1059 | 1057 | 3182 |
| 430 | 20250512 | 131700 | 5789244367 | 1057 | 1054 | 1057 | 1054 | 2967 |
| 431 | 20250512 | 131600 | 5786112330 | 1054 | 1051 | 1054 | 1051 | 4574 |
| 432 | 20250512 | 131500 | 5781298197 | 1051 | 1051 | 1051 | 1051 | 5421 |
| 433 | 20250512 | 131400 | 5775600726 | 1051 | 1052 | 1052 | 1051 | 8624 |
| 434 | 20250512 | 131300 | 5766536791 | 1053 | 1053 | 1054 | 1052 | 5445 |
| 435 | 20250512 | 131200 | 5760804271 | 1053 | 1054 | 1054 | 1053 | 2500 |
| 436 | 20250512 | 131100 | 5758170619 | 1054 | 1054 | 1055 | 1053 | 333 |
| 437 | 20250512 | 131000 | 5757819697 | 1054 | 1054 | 1055 | 1054 | 1065 |
| 438 | 20250512 | 130900 | 5756697186 | 1054 | 1055 | 1055 | 1053 | 10153 |
| 439 | 20250512 | 130800 | 5745999575 | 1055 | 1052 | 1055 | 1051 | 9983 |
| 440 | 20250512 | 130700 | 5735502355 | 1052 | 1050 | 1052 | 1050 | 15917 |
| 441 | 20250512 | 130600 | 5718772200 | 1051 | 1050 | 1051 | 1048 | 24407 |
| 442 | 20250512 | 130500 | 5693151341 | 1051 | 1054 | 1055 | 1050 | 29798 |
| 443 | 20250512 | 130400 | 5661836648 | 1053 | 1057 | 1058 | 1053 | 16445 |
| 444 | 20250512 | 130300 | 5644500376 | 1057 | 1060 | 1061 | 1057 | 14370 |
| 445 | 20250512 | 130200 | 5629286232 | 1060 | 1059 | 1060 | 1059 | 2559 |
| 446 | 20250512 | 130100 | 5626574544 | 1060 | 1063 | 1063 | 1058 | 16399 |
| 447 | 20250512 | 130000 | 5609196144 | 1065 | 1065 | 1065 | 1064 | 5160 |
| 448 | 20250512 | 125900 | 5603700974 | 1066 | 1065 | 1066 | 1058 | 20200 |
| 449 | 20250512 | 125800 | 5582224364 | 1064 | 1066 | 1066 | 1064 | 4950 |
| 450 | 20250512 | 125700 | 5576953739 | 1066 | 1067 | 1069 | 1066 | 5618 |
| 451 | 20250512 | 125600 | 5570964682 | 1066 | 1066 | 1066 | 1065 | 1099 |
| 452 | 20250512 | 125500 | 5569793150 | 1066 | 1068 | 1069 | 1065 | 8698 |
| 453 | 20250512 | 125400 | 5560518438 | 1068 | 1064 | 1068 | 1064 | 7449 |
| 454 | 20250512 | 125300 | 5552571248 | 1064 | 1064 | 1065 | 1063 | 2841 |
| 455 | 20250512 | 125200 | 5549548320 | 1064 | 1060 | 1064 | 1060 | 5047 |
| 456 | 20250512 | 125100 | 5544191013 | 1060 | 1057 | 1060 | 1057 | 14181 |
| 457 | 20250512 | 125000 | 5529187320 | 1057 | 1059 | 1059 | 1056 | 5155 |
| 458 | 20250512 | 124900 | 5523735589 | 1060 | 1061 | 1062 | 1060 | 2311 |
| 459 | 20250512 | 124800 | 5521285578 | 1061 | 1057 | 1061 | 1056 | 5498 |
| 460 | 20250512 | 124700 | 5515456178 | 1051 | 1057 | 1058 | 1051 | 27123 |
| 461 | 20250512 | 124600 | 5486877267 | 1058 | 1060 | 1061 | 1058 | 5855 |
| 462 | 20250512 | 124500 | 5480680244 | 1061 | 1061 | 1061 | 1060 | 6078 |
| 463 | 20250512 | 124400 | 5474235962 | 1060 | 1065 | 1065 | 1060 | 10123 |
| 464 | 20250512 | 124300 | 5463486281 | 1065 | 1069 | 1070 | 1064 | 5783 |
| 465 | 20250512 | 124200 | 5457322597 | 1068 | 1067 | 1071 | 1067 | 2146 |
| 466 | 20250512 | 124100 | 5455027355 | 1068 | 1059 | 1068 | 1058 | 6605 |
| 467 | 20250512 | 124000 | 5448020582 | 1059 | 1064 | 1064 | 1059 | 40230 |
| 468 | 20250512 | 123900 | 5405350954 | 1064 | 1069 | 1069 | 1064 | 6557 |
| 469 | 20250512 | 123800 | 5398363339 | 1068 | 1068 | 1069 | 1065 | 17993 |
| 470 | 20250512 | 123700 | 5379179227 | 1068 | 1069 | 1069 | 1066 | 13252 |
| 471 | 20250512 | 123600 | 5365026668 | 1069 | 1068 | 1070 | 1068 | 4249 |
| 472 | 20250512 | 123500 | 5360487644 | 1067 | 1071 | 1071 | 1067 | 8811 |
| 473 | 20250512 | 123400 | 5351076350 | 1070 | 1073 | 1076 | 1070 | 21725 |
| 474 | 20250512 | 123300 | 5327783782 | 1073 | 1076 | 1077 | 1073 | 2713 |
| 475 | 20250512 | 123200 | 5324870459 | 1077 | 1077 | 1077 | 1077 | 183 |
| 476 | 20250512 | 123100 | 5324673368 | 1077 | 1070 | 1079 | 1069 | 16698 |
| 477 | 20250512 | 123000 | 5306806092 | 1070 | 1070 | 1070 | 1069 | 33767 |
| 478 | 20250512 | 122900 | 5270707460 | 1069 | 1074 | 1074 | 1069 | 47110 |
| 479 | 20250512 | 122800 | 5220281979 | 1074 | 1077 | 1077 | 1074 | 12790 |
| 480 | 20250512 | 122700 | 5206533976 | 1076 | 1077 | 1078 | 1076 | 5447 |
| 481 | 20250512 | 122600 | 5200668007 | 1077 | 1078 | 1079 | 1077 | 4374 |
| 482 | 20250512 | 122500 | 5195954352 | 1078 | 1079 | 1079 | 1078 | 4624 |
| 483 | 20250512 | 122400 | 5190968987 | 1079 | 1079 | 1083 | 1078 | 4637 |
| 484 | 20250512 | 122300 | 5185968374 | 1079 | 1083 | 1083 | 1079 | 12537 |
| 485 | 20250512 | 122200 | 5172430536 | 1084 | 1084 | 1085 | 1081 | 497 |
| 486 | 20250512 | 122100 | 5171891615 | 1085 | 1085 | 1085 | 1080 | 2852 |
| 487 | 20250512 | 122000 | 5168805871 | 1080 | 1085 | 1086 | 1080 | 20073 |
| 488 | 20250512 | 121900 | 5147113970 | 1082 | 1087 | 1087 | 1082 | 10575 |
| 489 | 20250512 | 121800 | 5135645521 | 1087 | 1089 | 1092 | 1086 | 17792 |
| 490 | 20250512 | 121700 | 5116308113 | 1089 | 1092 | 1093 | 1088 | 2013 |
| 491 | 20250512 | 121600 | 5114114300 | 1092 | 1094 | 1094 | 1089 | 328 |
| 492 | 20250512 | 121500 | 5113756368 | 1094 | 1093 | 1094 | 1093 | 4773 |
| 493 | 20250512 | 121400 | 5108539461 | 1093 | 1093 | 1093 | 1087 | 492 |
| 494 | 20250512 | 121300 | 5108003849 | 1093 | 1093 | 1093 | 1086 | 20064 |
| 495 | 20250512 | 121200 | 5086171108 | 1093 | 1091 | 1093 | 1089 | 4885 |
| 496 | 20250512 | 121100 | 5080838452 | 1091 | 1090 | 1091 | 1090 | 69 |
| 497 | 20250512 | 121000 | 5080763182 | 1090 | 1087 | 1090 | 1087 | 6209 |
| 498 | 20250512 | 120900 | 5074003897 | 1086 | 1086 | 1090 | 1086 | 6532 |
| 499 | 20250512 | 120800 | 5066909440 | 1086 | 1084 | 1086 | 1084 | 1221 |
| 500 | 20250512 | 120700 | 5065583729 | 1085 | 1086 | 1086 | 1085 | 3511 |
| 501 | 20250512 | 120600 | 5061771783 | 1086 | 1087 | 1089 | 1086 | 5321 |
| 502 | 20250512 | 120500 | 5055992391 | 1087 | 1085 | 1087 | 1085 | 17373 |
| 503 | 20250512 | 120400 | 5037142559 | 1085 | 1086 | 1086 | 1083 | 4623 |
| 504 | 20250512 | 120300 | 5032131184 | 1086 | 1086 | 1086 | 1084 | 2441 |
| 505 | 20250512 | 120200 | 5029483180 | 1086 | 1084 | 1086 | 1084 | 2588 |
| 506 | 20250512 | 120100 | 5026676636 | 1084 | 1083 | 1084 | 1081 | 6235 |
| 507 | 20250512 | 120000 | 5019929739 | 1083 | 1083 | 1084 | 1082 | 7743 |
| 508 | 20250512 | 115900 | 5011550168 | 1084 | 1084 | 1086 | 1083 | 830 |
| 509 | 20250512 | 115800 | 5010650290 | 1082 | 1085 | 1085 | 1081 | 1528 |
| 510 | 20250512 | 115700 | 5008997449 | 1085 | 1079 | 1087 | 1079 | 9042 |
| 511 | 20250512 | 115600 | 4999232262 | 1079 | 1081 | 1083 | 1078 | 22622 |
| 512 | 20250512 | 115500 | 4974814574 | 1081 | 1083 | 1083 | 1080 | 18037 |
| 513 | 20250512 | 115400 | 4955312457 | 1085 | 1089 | 1089 | 1083 | 18252 |
| 514 | 20250512 | 115300 | 4935499099 | 1089 | 1089 | 1089 | 1086 | 642 |
| 515 | 20250512 | 115200 | 4934800861 | 1090 | 1086 | 1090 | 1085 | 5279 |
| 516 | 20250512 | 115100 | 4929055429 | 1087 | 1086 | 1087 | 1085 | 926 |
| 517 | 20250512 | 115000 | 4928050292 | 1086 | 1087 | 1087 | 1085 | 5507 |
| 518 | 20250512 | 114900 | 4922070568 | 1086 | 1090 | 1090 | 1086 | 28435 |
| 519 | 20250512 | 114800 | 4891156372 | 1090 | 1091 | 1092 | 1089 | 11028 |
| 520 | 20250512 | 114700 | 4879132732 | 1092 | 1092 | 1092 | 1092 | 1327 |
| 521 | 20250512 | 114600 | 4877683648 | 1094 | 1095 | 1098 | 1091 | 9858 |
| 522 | 20250512 | 114500 | 4866892243 | 1096 | 1097 | 1098 | 1095 | 7778 |
| 523 | 20250512 | 114400 | 4858366186 | 1098 | 1101 | 1101 | 1098 | 566 |
| 524 | 20250512 | 114300 | 4857744586 | 1099 | 1101 | 1103 | 1099 | 2752 |
| 525 | 20250512 | 114200 | 4854716212 | 1103 | 1099 | 1104 | 1098 | 721 |
| 526 | 20250512 | 114100 | 4853923305 | 1099 | 1099 | 1101 | 1098 | 4997 |
| 527 | 20250512 | 114000 | 4848436167 | 1098 | 1098 | 1101 | 1095 | 3978 |
| 528 | 20250512 | 113900 | 4844067406 | 1098 | 1099 | 1099 | 1096 | 847 |
| 529 | 20250512 | 113800 | 4843138021 | 1099 | 1099 | 1099 | 1095 | 291 |
| 530 | 20250512 | 113700 | 4842818288 | 1099 | 1093 | 1099 | 1092 | 3333 |
| 531 | 20250512 | 113600 | 4839164914 | 1095 | 1095 | 1097 | 1092 | 475 |
| 532 | 20250512 | 113500 | 4838645219 | 1095 | 1099 | 1099 | 1095 | 61 |
| 533 | 20250512 | 113400 | 4838578420 | 1100 | 1100 | 1100 | 1099 | 165 |
| 534 | 20250512 | 113300 | 4838396923 | 1100 | 1100 | 1100 | 1100 | 2 |
| 535 | 20250512 | 113200 | 4838394723 | 1093 | 1091 | 1100 | 1091 | 2726 |
| 536 | 20250512 | 113100 | 4835419436 | 1093 | 1095 | 1095 | 1092 | 4275 |
| 537 | 20250512 | 113000 | 4830743134 | 1094 | 1097 | 1099 | 1094 | 5271 |
| 538 | 20250512 | 112900 | 4824970490 | 1096 | 1099 | 1099 | 1096 | 2904 |
| 539 | 20250512 | 112800 | 4821781831 | 1102 | 1104 | 1104 | 1093 | 611 |
| 540 | 20250512 | 112700 | 4821113894 | 1092 | 1091 | 1092 | 1090 | 4905 |
| 541 | 20250512 | 112600 | 4815762968 | 1091 | 1091 | 1091 | 1090 | 1901 |
| 542 | 20250512 | 112500 | 4813689778 | 1091 | 1093 | 1093 | 1091 | 4661 |
| 543 | 20250512 | 112400 | 4808603776 | 1093 | 1091 | 1093 | 1091 | 812 |
| 544 | 20250512 | 112300 | 4807717002 | 1092 | 1098 | 1098 | 1092 | 9238 |
| 545 | 20250512 | 112200 | 4797617751 | 1095 | 1098 | 1098 | 1095 | 5556 |
| 546 | 20250512 | 112100 | 4791528299 | 1100 | 1101 | 1101 | 1097 | 1227 |
| 547 | 20250512 | 112000 | 4790179634 | 1100 | 1103 | 1103 | 1100 | 3938 |
| 548 | 20250512 | 111900 | 4785844574 | 1103 | 1105 | 1107 | 1102 | 13312 |
| 549 | 20250512 | 111800 | 4771134212 | 1103 | 1095 | 1105 | 1095 | 7447 |
| 550 | 20250512 | 111700 | 4762945228 | 1094 | 1094 | 1094 | 1093 | 2947 |
| 551 | 20250512 | 111600 | 4759721363 | 1094 | 1094 | 1094 | 1090 | 627 |
| 552 | 20250512 | 111500 | 4759037379 | 1094 | 1093 | 1094 | 1088 | 6551 |
| 553 | 20250512 | 111400 | 4751881415 | 1093 | 1092 | 1094 | 1088 | 7230 |
| 554 | 20250512 | 111300 | 4744002507 | 1092 | 1089 | 1092 | 1086 | 8696 |
| 555 | 20250512 | 111200 | 4734548695 | 1089 | 1089 | 1089 | 1087 | 12676 |
| 556 | 20250512 | 111100 | 4720758960 | 1089 | 1093 | 1093 | 1089 | 5047 |
| 557 | 20250512 | 111000 | 4715255119 | 1093 | 1090 | 1094 | 1088 | 3662 |
| 558 | 20250512 | 110900 | 4711266479 | 1090 | 1096 | 1097 | 1090 | 10435 |
| 559 | 20250512 | 110800 | 4699852413 | 1096 | 1097 | 1098 | 1095 | 489 |
| 560 | 20250512 | 110700 | 4699316505 | 1098 | 1099 | 1099 | 1094 | 4188 |
| 561 | 20250512 | 110600 | 4694725229 | 1099 | 1100 | 1100 | 1096 | 10738 |
| 562 | 20250512 | 110500 | 4682940263 | 1100 | 1101 | 1102 | 1100 | 3583 |
| 563 | 20250512 | 110400 | 4678996775 | 1102 | 1104 | 1104 | 1100 | 5675 |
| 564 | 20250512 | 110300 | 4672744989 | 1104 | 1105 | 1105 | 1103 | 5247 |
| 565 | 20250512 | 110200 | 4666955653 | 1105 | 1101 | 1106 | 1100 | 4545 |
| 566 | 20250512 | 110100 | 4661937304 | 1101 | 1095 | 1101 | 1093 | 5248 |
| 567 | 20250512 | 110000 | 4656189208 | 1095 | 1093 | 1098 | 1090 | 9317 |
| 568 | 20250512 | 105900 | 4646000181 | 1093 | 1095 | 1095 | 1090 | 20670 |
| 569 | 20250512 | 105800 | 4623413603 | 1095 | 1096 | 1097 | 1090 | 21073 |
| 570 | 20250512 | 105700 | 4600375594 | 1097 | 1092 | 1099 | 1090 | 12332 |
| 571 | 20250512 | 105600 | 4586870641 | 1092 | 1105 | 1105 | 1092 | 37016 |
| 572 | 20250512 | 105500 | 4546310127 | 1105 | 1102 | 1106 | 1097 | 2065 |
| 573 | 20250512 | 105400 | 4544036548 | 1102 | 1107 | 1107 | 1097 | 1329 |
| 574 | 20250512 | 105300 | 4542572128 | 1107 | 1104 | 1108 | 1096 | 62542 |
| 575 | 20250512 | 105200 | 4473758077 | 1108 | 1108 | 1108 | 1103 | 5610 |
| 576 | 20250512 | 105100 | 4467555053 | 1108 | 1108 | 1108 | 1105 | 4368 |
| 577 | 20250512 | 105000 | 4462723453 | 1108 | 1107 | 1108 | 1106 | 19140 |
| 578 | 20250512 | 104900 | 4441531994 | 1105 | 1108 | 1110 | 1103 | 18832 |
| 579 | 20250512 | 104800 | 4420717105 | 1108 | 1109 | 1109 | 1107 | 9708 |
| 580 | 20250512 | 104700 | 4409964277 | 1110 | 1108 | 1111 | 1107 | 6570 |
| 581 | 20250512 | 104600 | 4402682969 | 1108 | 1117 | 1117 | 1108 | 8162 |
| 582 | 20250512 | 104500 | 4393610326 | 1117 | 1122 | 1122 | 1114 | 6758 |
| 583 | 20250512 | 104400 | 4386074139 | 1116 | 1124 | 1124 | 1116 | 21733 |
| 584 | 20250512 | 104300 | 4361775032 | 1124 | 1119 | 1125 | 1115 | 11303 |
| 585 | 20250512 | 104200 | 4349105285 | 1119 | 1120 | 1126 | 1116 | 10848 |
| 586 | 20250512 | 104100 | 4336949568 | 1118 | 1111 | 1124 | 1109 | 18566 |
| 587 | 20250512 | 104000 | 4316252073 | 1111 | 1111 | 1111 | 1107 | 3364 |
| 588 | 20250512 | 103900 | 4312526456 | 1111 | 1108 | 1111 | 1107 | 12238 |
| 589 | 20250512 | 103800 | 4298951784 | 1108 | 1109 | 1112 | 1108 | 6295 |
| 590 | 20250512 | 103700 | 4291971859 | 1109 | 1108 | 1113 | 1107 | 7572 |
| 591 | 20250512 | 103600 | 4283574357 | 1109 | 1115 | 1115 | 1108 | 5685 |
| 592 | 20250512 | 103500 | 4277257266 | 1115 | 1109 | 1115 | 1108 | 7582 |
| 593 | 20250512 | 103400 | 4268843333 | 1105 | 1105 | 1109 | 1104 | 8258 |
| 594 | 20250512 | 103300 | 4259709342 | 1105 | 1110 | 1113 | 1104 | 22365 |
| 595 | 20250512 | 103200 | 4234976289 | 1109 | 1124 | 1124 | 1109 | 14966 |
| 596 | 20250512 | 103100 | 4218285388 | 1124 | 1135 | 1135 | 1124 | 9188 |
| 597 | 20250512 | 103000 | 4207917969 | 1136 | 1139 | 1139 | 1133 | 3414 |
| 598 | 20250512 | 102900 | 4204037922 | 1139 | 1141 | 1142 | 1139 | 4393 |
| 599 | 20250512 | 102800 | 4199028058 | 1141 | 1141 | 1142 | 1141 | 2621 |
| 600 | 20250512 | 102700 | 4196037488 | 1141 | 1143 | 1145 | 1140 | 9476 |
| 601 | 20250512 | 102600 | 4185197341 | 1144 | 1145 | 1145 | 1143 | 4186 |
| 602 | 20250512 | 102500 | 4180405056 | 1145 | 1145 | 1150 | 1145 | 10752 |
| 603 | 20250512 | 102400 | 4168071078 | 1149 | 1134 | 1149 | 1131 | 20877 |
| 604 | 20250512 | 102300 | 4144189810 | 1131 | 1132 | 1134 | 1128 | 10890 |
| 605 | 20250512 | 102200 | 4131874022 | 1133 | 1130 | 1134 | 1130 | 2518 |
| 606 | 20250512 | 102100 | 4129023914 | 1130 | 1133 | 1136 | 1128 | 7457 |
| 607 | 20250512 | 102000 | 4120593663 | 1133 | 1139 | 1140 | 1130 | 14539 |
| 608 | 20250512 | 101900 | 4104058280 | 1140 | 1144 | 1144 | 1135 | 5776 |
| 609 | 20250512 | 101800 | 4097472013 | 1144 | 1162 | 1164 | 1144 | 14544 |
| 610 | 20250512 | 101700 | 4080676752 | 1162 | 1154 | 1170 | 1154 | 55881 |
| 611 | 20250512 | 101600 | 4015623411 | 1152 | 1128 | 1154 | 1122 | 37135 |
| 612 | 20250512 | 101500 | 3973358472 | 1122 | 1115 | 1129 | 1110 | 28184 |
| 613 | 20250512 | 101400 | 3941774593 | 1115 | 1104 | 1119 | 1104 | 21470 |
| 614 | 20250512 | 101300 | 3917937498 | 1105 | 1104 | 1106 | 1100 | 29351 |
| 615 | 20250512 | 101200 | 3885620955 | 1104 | 1106 | 1107 | 1101 | 11597 |
| 616 | 20250512 | 101100 | 3872836576 | 1103 | 1109 | 1109 | 1103 | 17767 |
| 617 | 20250512 | 101000 | 3853208650 | 1109 | 1110 | 1111 | 1108 | 4797 |
| 618 | 20250512 | 100900 | 3847887087 | 1110 | 1111 | 1117 | 1109 | 6682 |
| 619 | 20250512 | 100800 | 3840463736 | 1112 | 1112 | 1112 | 1105 | 23921 |
| 620 | 20250512 | 100700 | 3813940025 | 1112 | 1118 | 1118 | 1111 | 6694 |
| 621 | 20250512 | 100600 | 3806490499 | 1118 | 1104 | 1121 | 1103 | 21233 |
| 622 | 20250512 | 100500 | 3782874338 | 1104 | 1128 | 1128 | 1104 | 22245 |
| 623 | 20250512 | 100400 | 3758070825 | 1128 | 1132 | 1132 | 1126 | 16319 |
| 624 | 20250512 | 100300 | 3739635032 | 1132 | 1133 | 1134 | 1128 | 18694 |
| 625 | 20250512 | 100200 | 3718488861 | 1131 | 1136 | 1137 | 1125 | 36795 |
| 626 | 20250512 | 100100 | 3676946380 | 1137 | 1145 | 1145 | 1137 | 43622 |
| 627 | 20250512 | 100000 | 3627198172 | 1144 | 1147 | 1149 | 1142 | 11173 |
| 628 | 20250512 | 095900 | 3614392181 | 1148 | 1150 | 1153 | 1141 | 17622 |
| 629 | 20250512 | 095800 | 3594148564 | 1152 | 1143 | 1158 | 1142 | 26652 |
| 630 | 20250512 | 095700 | 3563421428 | 1142 | 1163 | 1163 | 1140 | 52933 |
| 631 | 20250512 | 095600 | 3502576257 | 1164 | 1170 | 1171 | 1164 | 21863 |
| 632 | 20250512 | 095500 | 3477049265 | 1170 | 1176 | 1180 | 1164 | 57321 |
| 633 | 20250512 | 095400 | 3409755703 | 1176 | 1152 | 1182 | 1152 | 54014 |
| 634 | 20250512 | 095300 | 3346481011 | 1159 | 1150 | 1159 | 1139 | 75302 |
| 635 | 20250512 | 095200 | 3260273488 | 1160 | 1170 | 1200 | 1148 | 150408 |
| 636 | 20250512 | 095100 | 3082476023 | 1170 | 1152 | 1178 | 1147 | 163393 |
| 637 | 20250512 | 095000 | 2892963837 | 1158 | 1150 | 1170 | 1132 | 153449 |
| 638 | 20250512 | 094900 | 2716313818 | 1151 | 1124 | 1151 | 1099 | 162801 |
| 639 | 20250512 | 094800 | 2534002471 | 1118 | 1118 | 1118 | 1118 | 0 |
| 640 | 20250512 | 094700 | 2534002471 | 1118 | 1118 | 1118 | 1118 | 3278 |
| 641 | 20250512 | 094600 | 2530337667 | 1118 | 1104 | 1118 | 1096 | 52559 |
| 642 | 20250512 | 094500 | 2472071025 | 1095 | 1085 | 1118 | 1083 | 145433 |
| 643 | 20250512 | 094400 | 2311656101 | 1083 | 1074 | 1085 | 1074 | 32340 |
| 644 | 20250512 | 094300 | 2276807704 | 1074 | 1069 | 1075 | 1065 | 34212 |
| 645 | 20250512 | 094200 | 2240142104 | 1069 | 1070 | 1071 | 1065 | 11841 |
| 646 | 20250512 | 094100 | 2227474949 | 1070 | 1064 | 1070 | 1062 | 38551 |
| 647 | 20250512 | 094000 | 2186460628 | 1064 | 1067 | 1068 | 1062 | 18804 |
| 648 | 20250512 | 093900 | 2166435217 | 1062 | 1053 | 1070 | 1053 | 41161 |
| 649 | 20250512 | 093800 | 2122595984 | 1053 | 1052 | 1060 | 1052 | 7315 |
| 650 | 20250512 | 093700 | 2114875086 | 1052 | 1051 | 1052 | 1049 | 22851 |
| 651 | 20250512 | 093600 | 2090878480 | 1051 | 1050 | 1059 | 1048 | 15846 |
| 652 | 20250512 | 093500 | 2074238982 | 1050 | 1047 | 1050 | 1047 | 18600 |
| 653 | 20250512 | 093400 | 2054744392 | 1047 | 1052 | 1053 | 1047 | 38177 |
| 654 | 20250512 | 093300 | 2014646433 | 1052 | 1058 | 1060 | 1050 | 53871 |
| 655 | 20250512 | 093200 | 1957912064 | 1059 | 1058 | 1059 | 1054 | 11965 |
| 656 | 20250512 | 093100 | 1945273853 | 1059 | 1064 | 1065 | 1059 | 12520 |
| 657 | 20250512 | 093000 | 1931986966 | 1064 | 1061 | 1065 | 1060 | 13964 |
| 658 | 20250512 | 092900 | 1917128182 | 1062 | 1062 | 1064 | 1056 | 12431 |
| 659 | 20250512 | 092800 | 1903953791 | 1062 | 1063 | 1064 | 1054 | 19634 |
| 660 | 20250512 | 092700 | 1883187942 | 1058 | 1051 | 1058 | 1051 | 8097 |
| 661 | 20250512 | 092600 | 1874651910 | 1051 | 1052 | 1053 | 1051 | 9994 |
| 662 | 20250512 | 092500 | 1864144957 | 1049 | 1061 | 1066 | 1047 | 25773 |
| 663 | 20250512 | 092400 | 1836939713 | 1067 | 1057 | 1069 | 1053 | 56614 |
| 664 | 20250512 | 092300 | 1776902857 | 1057 | 1046 | 1057 | 1046 | 32622 |
| 665 | 20250512 | 092200 | 1742522813 | 1046 | 1044 | 1046 | 1041 | 14322 |
| 666 | 20250512 | 092100 | 1727594855 | 1041 | 1038 | 1044 | 1038 | 4955 |
| 667 | 20250512 | 092000 | 1722440193 | 1038 | 1045 | 1045 | 1034 | 21044 |
| 668 | 20250512 | 091900 | 1700583023 | 1045 | 1050 | 1054 | 1045 | 15161 |
| 669 | 20250512 | 091800 | 1684672289 | 1050 | 1034 | 1055 | 1034 | 50968 |
| 670 | 20250512 | 091700 | 1631443837 | 1036 | 1031 | 1036 | 1031 | 37818 |
| 671 | 20250512 | 091600 | 1592381952 | 1036 | 1022 | 1037 | 1022 | 19634 |
| 672 | 20250512 | 091500 | 1572225322 | 1021 | 1019 | 1028 | 1018 | 48208 |
| 673 | 20250512 | 091400 | 1522984906 | 1030 | 1033 | 1039 | 1018 | 97962 |
| 674 | 20250512 | 091300 | 1421919826 | 1033 | 1020 | 1033 | 1017 | 57158 |
| 675 | 20250512 | 091200 | 1363370791 | 1020 | 1007 | 1020 | 1007 | 65544 |
| 676 | 20250512 | 091100 | 1296990845 | 1007 | 1002 | 1008 | 1000 | 98528 |
| 677 | 20250512 | 091000 | 1197911986 | 1007 | 1014 | 1014 | 1000 | 133526 |
| 678 | 20250512 | 090900 | 1063641308 | 1017 | 1033 | 1033 | 1006 | 131438 |
| 679 | 20250512 | 090800 | 929201358 | 1033 | 1053 | 1054 | 1033 | 86580 |
| 680 | 20250512 | 090700 | 839294990 | 1053 | 1064 | 1065 | 1050 | 61600 |
| 681 | 20250512 | 090600 | 774012493 | 1065 | 1088 | 1089 | 1063 | 93649 |
| 682 | 20250512 | 090500 | 673413922 | 1090 | 1096 | 1100 | 1081 | 95880 |
| 683 | 20250512 | 090400 | 568649571 | 1099 | 1065 | 1100 | 1063 | 113009 |
| 684 | 20250512 | 090300 | 447085420 | 1065 | 1042 | 1066 | 1040 | 81809 |
| 685 | 20250512 | 090200 | 360709893 | 1040 | 1017 | 1068 | 1016 | 352344 |
| 686 | 20250512 | 090100 | 0 | 1124 | 1124 | 1124 | 1124 | 0 |
| 687 | 20250512 | 090000 | 0 | 1124 | 1124 | 1124 | 1124 | 0 |