34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 201700 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 64673 |
| 3 | 20230807 | 201600 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20230807 | 201500 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20230807 | 201400 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20230807 | 201300 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20230807 | 201200 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20230807 | 201100 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20230807 | 201000 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20230807 | 200900 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20230807 | 200800 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20230807 | 200700 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20230807 | 200600 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20230807 | 200500 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20230807 | 200400 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20230807 | 200300 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20230807 | 200200 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20230807 | 200100 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20230807 | 200000 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20230807 | 195900 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20230807 | 195800 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20230807 | 195700 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20230807 | 195600 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20230807 | 195500 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20230807 | 195400 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20230807 | 195300 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20230807 | 195200 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20230807 | 195100 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20230807 | 195000 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20230807 | 194900 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20230807 | 194800 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20230807 | 194700 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 64673 |
| 33 | 20230807 | 194600 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20230807 | 194500 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20230807 | 194400 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20230807 | 194300 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20230807 | 194200 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20230807 | 194100 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20230807 | 194000 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20230807 | 193900 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20230807 | 193800 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20230807 | 193700 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20230807 | 193600 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20230807 | 193500 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20230807 | 193400 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20230807 | 193300 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20230807 | 193200 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20230807 | 193100 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20230807 | 193000 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20230807 | 192900 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20230807 | 192800 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20230807 | 192700 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20230807 | 192600 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20230807 | 192500 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20230807 | 192400 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20230807 | 192300 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20230807 | 192200 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20230807 | 192100 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20230807 | 192000 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20230807 | 191900 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20230807 | 191800 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20230807 | 191700 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 64673 |
| 63 | 20230807 | 191600 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20230807 | 191500 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20230807 | 191400 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20230807 | 191300 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20230807 | 191200 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20230807 | 191100 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20230807 | 191000 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20230807 | 190900 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20230807 | 190800 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20230807 | 190700 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20230807 | 190600 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20230807 | 190500 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20230807 | 190400 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20230807 | 190300 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20230807 | 190200 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20230807 | 190100 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20230807 | 190000 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20230807 | 185900 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20230807 | 185800 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20230807 | 185700 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20230807 | 185600 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20230807 | 185500 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20230807 | 185400 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20230807 | 185300 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20230807 | 185200 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20230807 | 185100 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20230807 | 185000 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20230807 | 184900 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20230807 | 184800 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20230807 | 184700 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 64673 |
| 93 | 20230807 | 184600 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20230807 | 184500 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20230807 | 184400 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20230807 | 184300 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20230807 | 184200 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20230807 | 184100 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20230807 | 184000 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20230807 | 183900 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20230807 | 183800 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20230807 | 183700 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20230807 | 183600 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20230807 | 183500 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20230807 | 183400 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20230807 | 183300 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20230807 | 183200 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20230807 | 183100 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20230807 | 183000 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20230807 | 182900 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20230807 | 182800 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20230807 | 182700 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20230807 | 182600 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20230807 | 182500 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20230807 | 182400 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20230807 | 182300 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20230807 | 182200 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20230807 | 182100 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20230807 | 182000 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20230807 | 181900 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20230807 | 181800 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20230807 | 181700 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 64673 |
| 123 | 20230807 | 181600 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20230807 | 181500 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20230807 | 181400 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20230807 | 181300 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20230807 | 181200 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20230807 | 181100 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20230807 | 181000 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20230807 | 180900 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20230807 | 180800 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20230807 | 180700 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20230807 | 180600 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20230807 | 180500 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20230807 | 180400 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20230807 | 180300 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20230807 | 180200 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20230807 | 180100 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20230807 | 180000 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20230807 | 175900 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20230807 | 175800 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20230807 | 175700 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20230807 | 175600 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20230807 | 175500 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20230807 | 175400 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20230807 | 175300 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20230807 | 175200 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20230807 | 175100 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20230807 | 175000 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20230807 | 174900 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20230807 | 174800 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20230807 | 174700 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 64673 |
| 153 | 20230807 | 174600 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20230807 | 174500 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20230807 | 174400 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20230807 | 174300 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20230807 | 174200 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20230807 | 174100 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20230807 | 174000 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20230807 | 173900 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20230807 | 173800 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20230807 | 173700 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20230807 | 173600 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20230807 | 173500 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20230807 | 173400 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20230807 | 173300 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20230807 | 173200 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20230807 | 173100 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20230807 | 173000 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20230807 | 172900 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20230807 | 172800 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20230807 | 172700 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20230807 | 172600 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20230807 | 172500 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20230807 | 172400 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20230807 | 172300 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20230807 | 172200 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20230807 | 172100 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20230807 | 172000 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20230807 | 171900 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 181 | 20230807 | 171800 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 182 | 20230807 | 171700 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 64673 |
| 183 | 20230807 | 171600 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 184 | 20230807 | 171500 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 185 | 20230807 | 171400 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 186 | 20230807 | 171300 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 187 | 20230807 | 171200 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 188 | 20230807 | 171100 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 189 | 20230807 | 171000 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 190 | 20230807 | 170900 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 191 | 20230807 | 170800 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 192 | 20230807 | 170700 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 193 | 20230807 | 170600 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 194 | 20230807 | 170500 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 195 | 20230807 | 170400 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 196 | 20230807 | 170300 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 197 | 20230807 | 170200 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 198 | 20230807 | 170100 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 199 | 20230807 | 170000 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 200 | 20230807 | 165900 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 201 | 20230807 | 165800 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 202 | 20230807 | 165700 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 203 | 20230807 | 165600 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 204 | 20230807 | 165500 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 205 | 20230807 | 165400 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 206 | 20230807 | 165300 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 207 | 20230807 | 165200 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 208 | 20230807 | 165100 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 209 | 20230807 | 165000 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 210 | 20230807 | 164900 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 211 | 20230807 | 164800 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 212 | 20230807 | 164700 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 64673 |
| 213 | 20230807 | 164600 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 214 | 20230807 | 164500 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 215 | 20230807 | 164400 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 216 | 20230807 | 164300 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 217 | 20230807 | 164200 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 218 | 20230807 | 164100 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 219 | 20230807 | 164000 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 220 | 20230807 | 163900 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 221 | 20230807 | 163800 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 222 | 20230807 | 163700 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 223 | 20230807 | 163600 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 224 | 20230807 | 163500 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 225 | 20230807 | 163400 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 226 | 20230807 | 163300 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 227 | 20230807 | 163200 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 228 | 20230807 | 163100 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 229 | 20230807 | 163000 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 230 | 20230807 | 162900 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 231 | 20230807 | 162800 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 232 | 20230807 | 162700 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 233 | 20230807 | 162600 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 234 | 20230807 | 162500 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 235 | 20230807 | 162400 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 236 | 20230807 | 162300 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 237 | 20230807 | 162200 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 238 | 20230807 | 162100 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 239 | 20230807 | 162000 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 240 | 20230807 | 161900 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 241 | 20230807 | 161800 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 242 | 20230807 | 161700 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 64673 |
| 243 | 20230807 | 161600 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 244 | 20230807 | 161500 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 245 | 20230807 | 161400 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 246 | 20230807 | 161300 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 247 | 20230807 | 161200 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 248 | 20230807 | 161100 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 249 | 20230807 | 161000 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 250 | 20230807 | 160900 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 251 | 20230807 | 160800 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 252 | 20230807 | 160700 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 253 | 20230807 | 160600 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 254 | 20230807 | 160500 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 255 | 20230807 | 160400 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 256 | 20230807 | 160300 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 257 | 20230807 | 160200 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 258 | 20230807 | 160100 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 259 | 20230807 | 160000 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 260 | 20230807 | 155900 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 261 | 20230807 | 155800 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 262 | 20230807 | 155700 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 263 | 20230807 | 155600 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 264 | 20230807 | 155500 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 265 | 20230807 | 155400 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 266 | 20230807 | 155300 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 267 | 20230807 | 155200 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 268 | 20230807 | 155100 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 269 | 20230807 | 155000 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 270 | 20230807 | 154900 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 271 | 20230807 | 154800 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 272 | 20230807 | 154700 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 64673 |
| 273 | 20230807 | 154600 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 274 | 20230807 | 154500 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 275 | 20230807 | 154400 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 276 | 20230807 | 154300 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 277 | 20230807 | 154200 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 278 | 20230807 | 154100 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 279 | 20230807 | 154000 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 280 | 20230807 | 153900 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 281 | 20230807 | 153800 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 282 | 20230807 | 153700 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 283 | 20230807 | 153600 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 284 | 20230807 | 153500 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 285 | 20230807 | 153400 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 286 | 20230807 | 153300 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 287 | 20230807 | 153200 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 288 | 20230807 | 153100 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 0 |
| 289 | 20230807 | 153000 | 33218773255 | 5570 | 5570 | 5570 | 5570 | 64673 |
| 290 | 20230807 | 152900 | 32858544645 | 5570 | 5570 | 5570 | 5570 | 0 |
| 291 | 20230807 | 152800 | 32858544645 | 5570 | 5570 | 5570 | 5570 | 0 |
| 292 | 20230807 | 152700 | 32858544645 | 5570 | 5570 | 5570 | 5570 | 0 |
| 293 | 20230807 | 152600 | 32858544645 | 5570 | 5570 | 5570 | 5570 | 0 |
| 294 | 20230807 | 152500 | 32858544645 | 5570 | 5570 | 5570 | 5570 | 0 |
| 295 | 20230807 | 152400 | 32858544645 | 5570 | 5570 | 5570 | 5570 | 0 |
| 296 | 20230807 | 152300 | 32858544645 | 5570 | 5570 | 5570 | 5570 | 0 |
| 297 | 20230807 | 152200 | 32858544645 | 5570 | 5570 | 5570 | 5570 | 0 |
| 298 | 20230807 | 152100 | 32858544645 | 5570 | 5570 | 5570 | 5570 | 0 |
| 299 | 20230807 | 152000 | 32858544645 | 5570 | 5570 | 5570 | 5570 | 0 |
| 300 | 20230807 | 151900 | 32858544645 | 5570 | 5540 | 5580 | 5530 | 31503 |
| 301 | 20230807 | 151800 | 32683529095 | 5540 | 5520 | 5540 | 5520 | 13249 |
| 302 | 20230807 | 151700 | 32610228305 | 5520 | 5500 | 5530 | 5500 | 16791 |
| 303 | 20230807 | 151600 | 32517586045 | 5510 | 5510 | 5510 | 5500 | 3965 |
| 304 | 20230807 | 151500 | 32495740315 | 5500 | 5490 | 5510 | 5480 | 5416 |
| 305 | 20230807 | 151400 | 32465974195 | 5480 | 5500 | 5510 | 5480 | 12500 |
| 306 | 20230807 | 151300 | 32397312175 | 5500 | 5520 | 5520 | 5500 | 5902 |
| 307 | 20230807 | 151200 | 32364836165 | 5520 | 5510 | 5520 | 5510 | 2290 |
| 308 | 20230807 | 151100 | 32352215635 | 5520 | 5520 | 5520 | 5500 | 7508 |
| 309 | 20230807 | 151000 | 32310815255 | 5520 | 5530 | 5530 | 5510 | 2641 |
| 310 | 20230807 | 150900 | 32296235855 | 5530 | 5510 | 5530 | 5500 | 8257 |
| 311 | 20230807 | 150800 | 32250677195 | 5520 | 5510 | 5520 | 5500 | 3091 |
| 312 | 20230807 | 150700 | 32233658145 | 5510 | 5530 | 5530 | 5500 | 2717 |
| 313 | 20230807 | 150600 | 32218672775 | 5530 | 5500 | 5530 | 5480 | 6025 |
| 314 | 20230807 | 150500 | 32185521655 | 5500 | 5490 | 5500 | 5480 | 4492 |
| 315 | 20230807 | 150400 | 32160853995 | 5490 | 5500 | 5500 | 5460 | 10557 |
| 316 | 20230807 | 150300 | 32103021585 | 5500 | 5500 | 5500 | 5480 | 7768 |
| 317 | 20230807 | 150200 | 32060392165 | 5500 | 5490 | 5510 | 5490 | 3986 |
| 318 | 20230807 | 150100 | 32038479795 | 5500 | 5500 | 5510 | 5470 | 14253 |
| 319 | 20230807 | 150000 | 31960228775 | 5500 | 5520 | 5520 | 5500 | 3128 |
| 320 | 20230807 | 145900 | 31942986595 | 5520 | 5510 | 5520 | 5510 | 4985 |
| 321 | 20230807 | 145800 | 31915502965 | 5520 | 5510 | 5520 | 5500 | 4677 |
| 322 | 20230807 | 145700 | 31889732785 | 5520 | 5510 | 5530 | 5500 | 3137 |
| 323 | 20230807 | 145600 | 31872442575 | 5520 | 5520 | 5520 | 5500 | 3282 |
| 324 | 20230807 | 145500 | 31854360215 | 5510 | 5520 | 5540 | 5500 | 4871 |
| 325 | 20230807 | 145400 | 31827474685 | 5530 | 5520 | 5540 | 5510 | 2972 |
| 326 | 20230807 | 145300 | 31811047535 | 5510 | 5530 | 5530 | 5510 | 2097 |
| 327 | 20230807 | 145200 | 31799472325 | 5540 | 5540 | 5540 | 5520 | 2367 |
| 328 | 20230807 | 145100 | 31786381575 | 5540 | 5520 | 5540 | 5520 | 9490 |
| 329 | 20230807 | 145000 | 31733863715 | 5520 | 5480 | 5530 | 5480 | 22840 |
| 330 | 20230807 | 144900 | 31608215835 | 5490 | 5480 | 5490 | 5470 | 1343 |
| 331 | 20230807 | 144800 | 31600857595 | 5480 | 5480 | 5480 | 5470 | 3449 |
| 332 | 20230807 | 144700 | 31581968645 | 5480 | 5470 | 5480 | 5470 | 1099 |
| 333 | 20230807 | 144600 | 31575955245 | 5460 | 5470 | 5470 | 5460 | 762 |
| 334 | 20230807 | 144500 | 31571794505 | 5470 | 5450 | 5470 | 5450 | 1557 |
| 335 | 20230807 | 144400 | 31563289095 | 5460 | 5450 | 5470 | 5440 | 2412 |
| 336 | 20230807 | 144300 | 31550144645 | 5480 | 5480 | 5480 | 5470 | 8773 |
| 337 | 20230807 | 144200 | 31502150125 | 5480 | 5460 | 5480 | 5440 | 7454 |
| 338 | 20230807 | 144100 | 31461458155 | 5480 | 5490 | 5490 | 5460 | 4190 |
| 339 | 20230807 | 144000 | 31438515465 | 5490 | 5460 | 5490 | 5460 | 3626 |
| 340 | 20230807 | 143900 | 31418656255 | 5460 | 5480 | 5480 | 5460 | 1568 |
| 341 | 20230807 | 143800 | 31410079595 | 5480 | 5470 | 5490 | 5470 | 2320 |
| 342 | 20230807 | 143700 | 31397371745 | 5470 | 5490 | 5490 | 5470 | 3139 |
| 343 | 20230807 | 143600 | 31380184715 | 5490 | 5480 | 5490 | 5460 | 2374 |
| 344 | 20230807 | 143500 | 31367185775 | 5470 | 5500 | 5500 | 5470 | 12327 |
| 345 | 20230807 | 143400 | 31299574505 | 5500 | 5510 | 5520 | 5490 | 11106 |
| 346 | 20230807 | 143300 | 31238485495 | 5510 | 5530 | 5540 | 5510 | 7513 |
| 347 | 20230807 | 143200 | 31196963305 | 5530 | 5530 | 5540 | 5520 | 1023 |
| 348 | 20230807 | 143100 | 31191299215 | 5530 | 5520 | 5540 | 5520 | 10245 |
| 349 | 20230807 | 143000 | 31134657865 | 5520 | 5520 | 5520 | 5510 | 4026 |
| 350 | 20230807 | 142900 | 31112461595 | 5520 | 5520 | 5520 | 5510 | 3600 |
| 351 | 20230807 | 142800 | 31092622275 | 5520 | 5510 | 5520 | 5500 | 1906 |
| 352 | 20230807 | 142700 | 31082109745 | 5520 | 5500 | 5520 | 5500 | 1871 |
| 353 | 20230807 | 142600 | 31071802345 | 5510 | 5500 | 5510 | 5500 | 840 |
| 354 | 20230807 | 142500 | 31067176965 | 5500 | 5520 | 5520 | 5500 | 1031 |
| 355 | 20230807 | 142400 | 31061502885 | 5520 | 5510 | 5520 | 5500 | 1767 |
| 356 | 20230807 | 142300 | 31051766895 | 5490 | 5500 | 5510 | 5490 | 3655 |
| 357 | 20230807 | 142200 | 31031681005 | 5500 | 5490 | 5500 | 5480 | 2587 |
| 358 | 20230807 | 142100 | 31017481965 | 5490 | 5510 | 5510 | 5480 | 4260 |
| 359 | 20230807 | 142000 | 30994092235 | 5500 | 5500 | 5520 | 5480 | 3840 |
| 360 | 20230807 | 141900 | 30972995845 | 5520 | 5520 | 5540 | 5500 | 5042 |
| 361 | 20230807 | 141800 | 30945164735 | 5520 | 5530 | 5540 | 5500 | 5667 |
| 362 | 20230807 | 141700 | 30913882425 | 5530 | 5520 | 5540 | 5520 | 8545 |
| 363 | 20230807 | 141600 | 30866661385 | 5520 | 5490 | 5520 | 5490 | 16434 |
| 364 | 20230807 | 141500 | 30776255175 | 5500 | 5490 | 5500 | 5480 | 4451 |
| 365 | 20230807 | 141400 | 30751814575 | 5500 | 5460 | 5500 | 5460 | 12967 |
| 366 | 20230807 | 141300 | 30680653405 | 5470 | 5480 | 5480 | 5450 | 3816 |
| 367 | 20230807 | 141200 | 30659795225 | 5480 | 5490 | 5490 | 5470 | 4676 |
| 368 | 20230807 | 141100 | 30634187225 | 5490 | 5430 | 5490 | 5410 | 5542 |
| 369 | 20230807 | 141000 | 30603961085 | 5410 | 5470 | 5470 | 5410 | 12911 |
| 370 | 20230807 | 140900 | 30533806365 | 5470 | 5490 | 5490 | 5440 | 11576 |
| 371 | 20230807 | 140800 | 30470543025 | 5490 | 5500 | 5500 | 5480 | 7417 |
| 372 | 20230807 | 140700 | 30429832735 | 5500 | 5510 | 5510 | 5490 | 6666 |
| 373 | 20230807 | 140600 | 30393154425 | 5510 | 5510 | 5530 | 5490 | 14263 |
| 374 | 20230807 | 140500 | 30314541565 | 5510 | 5500 | 5540 | 5480 | 22059 |
| 375 | 20230807 | 140400 | 30192937025 | 5500 | 5410 | 5500 | 5400 | 38811 |
| 376 | 20230807 | 140300 | 29980322305 | 5400 | 5400 | 5410 | 5340 | 24926 |
| 377 | 20230807 | 140200 | 29846421115 | 5400 | 5420 | 5430 | 5400 | 20392 |
| 378 | 20230807 | 140100 | 29736161195 | 5430 | 5430 | 5440 | 5420 | 2222 |
| 379 | 20230807 | 140000 | 29724104655 | 5430 | 5430 | 5440 | 5400 | 11862 |
| 380 | 20230807 | 135900 | 29659816455 | 5440 | 5450 | 5450 | 5410 | 9621 |
| 381 | 20230807 | 135800 | 29607616375 | 5460 | 5470 | 5480 | 5450 | 9497 |
| 382 | 20230807 | 135700 | 29555714485 | 5470 | 5450 | 5470 | 5410 | 14151 |
| 383 | 20230807 | 135600 | 29478888915 | 5440 | 5460 | 5470 | 5430 | 17726 |
| 384 | 20230807 | 135500 | 29382296415 | 5460 | 5490 | 5520 | 5440 | 24980 |
| 385 | 20230807 | 135400 | 29245657765 | 5500 | 5620 | 5620 | 5430 | 93957 |
| 386 | 20230807 | 135300 | 28728149065 | 5620 | 5590 | 5630 | 5570 | 32938 |
| 387 | 20230807 | 135200 | 28543687005 | 5590 | 5580 | 5600 | 5560 | 28391 |
| 388 | 20230807 | 135100 | 28385239385 | 5590 | 5610 | 5620 | 5530 | 40513 |
| 389 | 20230807 | 135000 | 28159248465 | 5620 | 5620 | 5670 | 5600 | 143968 |
| 390 | 20230807 | 134900 | 27348852175 | 5620 | 5520 | 5620 | 5520 | 169529 |
| 391 | 20230807 | 134800 | 26402639575 | 5520 | 5460 | 5520 | 5460 | 27698 |
| 392 | 20230807 | 134700 | 26250360625 | 5450 | 5420 | 5450 | 5420 | 2729 |
| 393 | 20230807 | 134600 | 26235504125 | 5400 | 5420 | 5420 | 5400 | 3091 |
| 394 | 20230807 | 134500 | 26218782565 | 5420 | 5430 | 5440 | 5420 | 2649 |
| 395 | 20230807 | 134400 | 26204402305 | 5430 | 5440 | 5440 | 5430 | 501 |
| 396 | 20230807 | 134300 | 26201676935 | 5440 | 5470 | 5470 | 5440 | 1019 |
| 397 | 20230807 | 134200 | 26196123115 | 5470 | 5470 | 5470 | 5460 | 545 |
| 398 | 20230807 | 134100 | 26193143785 | 5470 | 5480 | 5480 | 5450 | 1320 |
| 399 | 20230807 | 134000 | 26185934525 | 5480 | 5480 | 5480 | 5450 | 4020 |
| 400 | 20230807 | 133900 | 26163967285 | 5480 | 5490 | 5490 | 5480 | 1911 |
| 401 | 20230807 | 133800 | 26153491105 | 5490 | 5490 | 5500 | 5480 | 2000 |
| 402 | 20230807 | 133700 | 26142524315 | 5490 | 5470 | 5490 | 5460 | 2340 |
| 403 | 20230807 | 133600 | 26129708055 | 5450 | 5480 | 5480 | 5450 | 796 |
| 404 | 20230807 | 133500 | 26125359225 | 5460 | 5470 | 5500 | 5460 | 3519 |
| 405 | 20230807 | 133400 | 26106102325 | 5500 | 5480 | 5500 | 5470 | 4486 |
| 406 | 20230807 | 133300 | 26081476475 | 5490 | 5470 | 5490 | 5460 | 3972 |
| 407 | 20230807 | 133200 | 26059730245 | 5450 | 5450 | 5450 | 5430 | 1976 |
| 408 | 20230807 | 133100 | 26048977885 | 5430 | 5430 | 5490 | 5430 | 3529 |
| 409 | 20230807 | 133000 | 26029727035 | 5430 | 5400 | 5450 | 5400 | 2632 |
| 410 | 20230807 | 132900 | 26015480065 | 5400 | 5410 | 5410 | 5390 | 8567 |
| 411 | 20230807 | 132800 | 25969236215 | 5420 | 5430 | 5440 | 5410 | 3385 |
| 412 | 20230807 | 132700 | 25950882985 | 5440 | 5470 | 5470 | 5430 | 840 |
| 413 | 20230807 | 132600 | 25946299505 | 5430 | 5420 | 5440 | 5420 | 4500 |
| 414 | 20230807 | 132500 | 25921864545 | 5430 | 5470 | 5470 | 5420 | 8632 |
| 415 | 20230807 | 132400 | 25874816655 | 5480 | 5500 | 5500 | 5480 | 1263 |
| 416 | 20230807 | 132300 | 25867890535 | 5500 | 5460 | 5500 | 5460 | 3733 |
| 417 | 20230807 | 132200 | 25847449655 | 5450 | 5470 | 5470 | 5450 | 4609 |
| 418 | 20230807 | 132100 | 25822307505 | 5470 | 5500 | 5500 | 5470 | 5128 |
| 419 | 20230807 | 132000 | 25794208235 | 5500 | 5510 | 5520 | 5480 | 1682 |
| 420 | 20230807 | 131900 | 25784952545 | 5510 | 5520 | 5520 | 5500 | 4108 |
| 421 | 20230807 | 131800 | 25762311485 | 5520 | 5530 | 5530 | 5520 | 8864 |
| 422 | 20230807 | 131700 | 25713358185 | 5530 | 5490 | 5530 | 5480 | 7841 |
| 423 | 20230807 | 131600 | 25670245915 | 5490 | 5520 | 5540 | 5490 | 10070 |
| 424 | 20230807 | 131500 | 25614716585 | 5510 | 5500 | 5550 | 5500 | 24909 |
| 425 | 20230807 | 131400 | 25477038875 | 5500 | 5510 | 5510 | 5490 | 1344 |
| 426 | 20230807 | 131300 | 25469647365 | 5510 | 5530 | 5530 | 5480 | 9102 |
| 427 | 20230807 | 131200 | 25419516825 | 5540 | 5530 | 5540 | 5530 | 6427 |
| 428 | 20230807 | 131100 | 25383938025 | 5530 | 5520 | 5530 | 5500 | 5655 |
| 429 | 20230807 | 131000 | 25352710365 | 5520 | 5530 | 5530 | 5510 | 6559 |
| 430 | 20230807 | 130900 | 25316465755 | 5530 | 5460 | 5530 | 5460 | 7130 |
| 431 | 20230807 | 130800 | 25277219655 | 5460 | 5510 | 5510 | 5460 | 8419 |
| 432 | 20230807 | 130700 | 25231014345 | 5510 | 5520 | 5520 | 5500 | 5382 |
| 433 | 20230807 | 130600 | 25201362695 | 5510 | 5490 | 5510 | 5490 | 3805 |
| 434 | 20230807 | 130500 | 25180430945 | 5490 | 5470 | 5500 | 5460 | 4998 |
| 435 | 20230807 | 130400 | 25153006605 | 5470 | 5450 | 5470 | 5450 | 8763 |
| 436 | 20230807 | 130300 | 25105194875 | 5460 | 5510 | 5520 | 5460 | 7535 |
| 437 | 20230807 | 130200 | 25063825005 | 5510 | 5520 | 5530 | 5490 | 9776 |
| 438 | 20230807 | 130100 | 25009934895 | 5520 | 5450 | 5540 | 5450 | 14759 |
| 439 | 20230807 | 130000 | 24928663975 | 5450 | 5520 | 5530 | 5450 | 11828 |
| 440 | 20230807 | 125900 | 24863723235 | 5520 | 5540 | 5540 | 5480 | 12751 |
| 441 | 20230807 | 125800 | 24793398865 | 5540 | 5530 | 5550 | 5490 | 39791 |
| 442 | 20230807 | 125700 | 24573129415 | 5520 | 5460 | 5530 | 5460 | 34922 |
| 443 | 20230807 | 125600 | 24381221615 | 5460 | 5450 | 5460 | 5440 | 5453 |
| 444 | 20230807 | 125500 | 24351494145 | 5450 | 5430 | 5450 | 5410 | 3637 |
| 445 | 20230807 | 125400 | 24331716905 | 5430 | 5430 | 5440 | 5410 | 2809 |
| 446 | 20230807 | 125300 | 24316468335 | 5430 | 5410 | 5440 | 5410 | 8130 |
| 447 | 20230807 | 125200 | 24272359455 | 5400 | 5410 | 5420 | 5400 | 753 |
| 448 | 20230807 | 125100 | 24268287765 | 5420 | 5420 | 5420 | 5410 | 692 |
| 449 | 20230807 | 125000 | 24264540545 | 5420 | 5420 | 5430 | 5420 | 1668 |
| 450 | 20230807 | 124900 | 24255499965 | 5430 | 5420 | 5430 | 5420 | 1390 |
| 451 | 20230807 | 124800 | 24247952625 | 5430 | 5400 | 5430 | 5400 | 1498 |
| 452 | 20230807 | 124700 | 24239837355 | 5420 | 5400 | 5420 | 5400 | 2692 |
| 453 | 20230807 | 124600 | 24225276775 | 5400 | 5400 | 5400 | 5390 | 1238 |
| 454 | 20230807 | 124500 | 24218593195 | 5390 | 5390 | 5390 | 5390 | 331 |
| 455 | 20230807 | 124400 | 24216809105 | 5390 | 5390 | 5390 | 5390 | 489 |
| 456 | 20230807 | 124300 | 24214173395 | 5390 | 5390 | 5390 | 5380 | 970 |
| 457 | 20230807 | 124200 | 24208949465 | 5380 | 5390 | 5390 | 5380 | 1389 |
| 458 | 20230807 | 124100 | 24201466775 | 5400 | 5420 | 5420 | 5400 | 1947 |
| 459 | 20230807 | 124000 | 24190936015 | 5420 | 5410 | 5420 | 5410 | 889 |
| 460 | 20230807 | 123900 | 24186124295 | 5410 | 5420 | 5430 | 5410 | 1804 |
| 461 | 20230807 | 123800 | 24176346965 | 5420 | 5410 | 5430 | 5400 | 2771 |
| 462 | 20230807 | 123700 | 24161343745 | 5410 | 5410 | 5410 | 5390 | 2275 |
| 463 | 20230807 | 123600 | 24149055895 | 5410 | 5400 | 5410 | 5380 | 2542 |
| 464 | 20230807 | 123500 | 24135324975 | 5400 | 5390 | 5400 | 5370 | 1884 |
| 465 | 20230807 | 123400 | 24125183585 | 5390 | 5390 | 5400 | 5390 | 1060 |
| 466 | 20230807 | 123300 | 24119468705 | 5390 | 5380 | 5390 | 5380 | 642 |
| 467 | 20230807 | 123200 | 24116010575 | 5380 | 5370 | 5380 | 5350 | 6488 |
| 468 | 20230807 | 123100 | 24081270265 | 5370 | 5410 | 5410 | 5370 | 2592 |
| 469 | 20230807 | 123000 | 24067307795 | 5410 | 5400 | 5420 | 5400 | 1894 |
| 470 | 20230807 | 122900 | 24057063665 | 5400 | 5410 | 5410 | 5400 | 2145 |
| 471 | 20230807 | 122800 | 24045470525 | 5410 | 5410 | 5420 | 5410 | 1308 |
| 472 | 20230807 | 122700 | 24038390245 | 5410 | 5400 | 5430 | 5400 | 2202 |
| 473 | 20230807 | 122600 | 24026466575 | 5380 | 5450 | 5450 | 5350 | 4086 |
| 474 | 20230807 | 122500 | 24004458745 | 5450 | 5420 | 5450 | 5420 | 5676 |
| 475 | 20230807 | 122400 | 23973626275 | 5420 | 5400 | 5430 | 5400 | 2983 |
| 476 | 20230807 | 122300 | 23957466585 | 5410 | 5420 | 5430 | 5410 | 1234 |
| 477 | 20230807 | 122200 | 23950776045 | 5430 | 5450 | 5460 | 5400 | 4301 |
| 478 | 20230807 | 122100 | 23927376965 | 5460 | 5410 | 5460 | 5410 | 7293 |
| 479 | 20230807 | 122000 | 23887714575 | 5410 | 5390 | 5410 | 5370 | 2979 |
| 480 | 20230807 | 121900 | 23871633715 | 5400 | 5350 | 5400 | 5340 | 2777 |
| 481 | 20230807 | 121800 | 23856713325 | 5350 | 5340 | 5350 | 5330 | 3712 |
| 482 | 20230807 | 121700 | 23836882985 | 5350 | 5340 | 5360 | 5340 | 2361 |
| 483 | 20230807 | 121600 | 23824270425 | 5340 | 5320 | 5340 | 5320 | 3037 |
| 484 | 20230807 | 121500 | 23808064075 | 5320 | 5330 | 5330 | 5320 | 870 |
| 485 | 20230807 | 121400 | 23803427305 | 5340 | 5330 | 5350 | 5320 | 5065 |
| 486 | 20230807 | 121300 | 23776446355 | 5330 | 5340 | 5350 | 5330 | 488 |
| 487 | 20230807 | 121200 | 23773840735 | 5340 | 5360 | 5360 | 5340 | 3497 |
| 488 | 20230807 | 121100 | 23755138735 | 5350 | 5360 | 5370 | 5350 | 1290 |
| 489 | 20230807 | 121000 | 23748228875 | 5360 | 5380 | 5380 | 5360 | 1366 |
| 490 | 20230807 | 120900 | 23740898535 | 5370 | 5380 | 5380 | 5370 | 2454 |
| 491 | 20230807 | 120800 | 23727698695 | 5390 | 5400 | 5430 | 5380 | 8082 |
| 492 | 20230807 | 120700 | 23683922185 | 5400 | 5340 | 5400 | 5340 | 1865 |
| 493 | 20230807 | 120600 | 23673919895 | 5360 | 5380 | 5390 | 5330 | 9789 |
| 494 | 20230807 | 120500 | 23621564985 | 5390 | 5410 | 5410 | 5390 | 2063 |
| 495 | 20230807 | 120400 | 23610443415 | 5410 | 5420 | 5420 | 5400 | 4743 |
| 496 | 20230807 | 120300 | 23584777985 | 5420 | 5440 | 5450 | 5420 | 1927 |
| 497 | 20230807 | 120200 | 23574297075 | 5440 | 5440 | 5440 | 5430 | 3449 |
| 498 | 20230807 | 120100 | 23555534525 | 5450 | 5440 | 5450 | 5440 | 2142 |
| 499 | 20230807 | 120000 | 23543868705 | 5440 | 5420 | 5440 | 5420 | 2434 |
| 500 | 20230807 | 115900 | 23530637995 | 5420 | 5440 | 5440 | 5410 | 3367 |
| 501 | 20230807 | 115800 | 23512367695 | 5450 | 5420 | 5450 | 5410 | 3871 |
| 502 | 20230807 | 115700 | 23491388845 | 5420 | 5410 | 5430 | 5410 | 961 |
| 503 | 20230807 | 115600 | 23486182465 | 5410 | 5420 | 5420 | 5410 | 1622 |
| 504 | 20230807 | 115500 | 23477397855 | 5420 | 5410 | 5440 | 5410 | 1743 |
| 505 | 20230807 | 115400 | 23467943085 | 5410 | 5450 | 5470 | 5400 | 9054 |
| 506 | 20230807 | 115300 | 23418877055 | 5440 | 5470 | 5480 | 5440 | 6599 |
| 507 | 20230807 | 115200 | 23382858335 | 5480 | 5470 | 5490 | 5450 | 7016 |
| 508 | 20230807 | 115100 | 23344422295 | 5470 | 5460 | 5480 | 5440 | 9397 |
| 509 | 20230807 | 115000 | 23293034765 | 5460 | 5480 | 5480 | 5440 | 7126 |
| 510 | 20230807 | 114900 | 23254070725 | 5470 | 5430 | 5490 | 5410 | 18869 |
| 511 | 20230807 | 114800 | 23151053005 | 5420 | 5390 | 5430 | 5390 | 6179 |
| 512 | 20230807 | 114700 | 23117641365 | 5400 | 5400 | 5400 | 5400 | 603 |
| 513 | 20230807 | 114600 | 23114385165 | 5400 | 5420 | 5420 | 5400 | 2007 |
| 514 | 20230807 | 114500 | 23103518355 | 5430 | 5420 | 5430 | 5420 | 1695 |
| 515 | 20230807 | 114400 | 23094319545 | 5420 | 5420 | 5430 | 5400 | 2527 |
| 516 | 20230807 | 114300 | 23080635455 | 5430 | 5440 | 5440 | 5420 | 6596 |
| 517 | 20230807 | 114200 | 23044834485 | 5440 | 5450 | 5450 | 5430 | 2722 |
| 518 | 20230807 | 114100 | 23030043595 | 5450 | 5450 | 5450 | 5430 | 9455 |
| 519 | 20230807 | 114000 | 22978561415 | 5450 | 5430 | 5450 | 5430 | 15900 |
| 520 | 20230807 | 113900 | 22892106995 | 5430 | 5410 | 5440 | 5410 | 2686 |
| 521 | 20230807 | 113800 | 22877546595 | 5410 | 5380 | 5410 | 5380 | 6897 |
| 522 | 20230807 | 113700 | 22840303595 | 5380 | 5390 | 5390 | 5370 | 3492 |
| 523 | 20230807 | 113600 | 22821496025 | 5390 | 5410 | 5430 | 5370 | 15963 |
| 524 | 20230807 | 113500 | 22735301965 | 5420 | 5370 | 5450 | 5370 | 17327 |
| 525 | 20230807 | 113400 | 22641430245 | 5380 | 5400 | 5400 | 5370 | 16339 |
| 526 | 20230807 | 113300 | 22553348975 | 5390 | 5340 | 5400 | 5330 | 11962 |
| 527 | 20230807 | 113200 | 22489070255 | 5350 | 5320 | 5350 | 5310 | 3659 |
| 528 | 20230807 | 113100 | 22469582295 | 5310 | 5310 | 5320 | 5300 | 1079 |
| 529 | 20230807 | 113000 | 22463849685 | 5310 | 5300 | 5310 | 5300 | 1574 |
| 530 | 20230807 | 112900 | 22455493245 | 5310 | 5290 | 5310 | 5280 | 473 |
| 531 | 20230807 | 112800 | 22452990735 | 5290 | 5290 | 5310 | 5280 | 1988 |
| 532 | 20230807 | 112700 | 22442488395 | 5280 | 5290 | 5290 | 5280 | 3278 |
| 533 | 20230807 | 112600 | 22425174285 | 5290 | 5300 | 5310 | 5280 | 1009 |
| 534 | 20230807 | 112500 | 22419834815 | 5310 | 5290 | 5320 | 5270 | 2561 |
| 535 | 20230807 | 112400 | 22406309835 | 5290 | 5320 | 5320 | 5290 | 1650 |
| 536 | 20230807 | 112300 | 22397559705 | 5320 | 5270 | 5320 | 5260 | 7741 |
| 537 | 20230807 | 112200 | 22356603865 | 5260 | 5300 | 5300 | 5260 | 3471 |
| 538 | 20230807 | 112100 | 22338290655 | 5300 | 5300 | 5310 | 5300 | 3636 |
| 539 | 20230807 | 112000 | 22319018855 | 5300 | 5300 | 5310 | 5300 | 2786 |
| 540 | 20230807 | 111900 | 22304237495 | 5300 | 5320 | 5330 | 5290 | 5184 |
| 541 | 20230807 | 111800 | 22276743225 | 5320 | 5320 | 5330 | 5320 | 862 |
| 542 | 20230807 | 111700 | 22272153945 | 5330 | 5370 | 5370 | 5330 | 4354 |
| 543 | 20230807 | 111600 | 22248864685 | 5370 | 5380 | 5380 | 5360 | 5867 |
| 544 | 20230807 | 111500 | 22217382065 | 5390 | 5390 | 5390 | 5370 | 3303 |
| 545 | 20230807 | 111400 | 22199592415 | 5390 | 5400 | 5400 | 5380 | 1005 |
| 546 | 20230807 | 111300 | 22194181815 | 5400 | 5390 | 5400 | 5370 | 7030 |
| 547 | 20230807 | 111200 | 22156280635 | 5400 | 5370 | 5410 | 5350 | 17325 |
| 548 | 20230807 | 111100 | 22063128245 | 5360 | 5320 | 5360 | 5320 | 1510 |
| 549 | 20230807 | 111000 | 22055062075 | 5320 | 5340 | 5370 | 5320 | 1762 |
| 550 | 20230807 | 110900 | 22045668685 | 5340 | 5380 | 5380 | 5340 | 3669 |
| 551 | 20230807 | 110800 | 22026042235 | 5380 | 5370 | 5380 | 5350 | 4411 |
| 552 | 20230807 | 110700 | 22002375045 | 5370 | 5370 | 5380 | 5360 | 2696 |
| 553 | 20230807 | 110600 | 21987889115 | 5380 | 5380 | 5380 | 5370 | 858 |
| 554 | 20230807 | 110500 | 21983274345 | 5380 | 5360 | 5390 | 5360 | 2897 |
| 555 | 20230807 | 110400 | 21967696325 | 5360 | 5390 | 5390 | 5350 | 4649 |
| 556 | 20230807 | 110300 | 21942783915 | 5390 | 5390 | 5410 | 5350 | 13445 |
| 557 | 20230807 | 110200 | 21870422375 | 5390 | 5390 | 5390 | 5380 | 4506 |
| 558 | 20230807 | 110100 | 21846143505 | 5390 | 5390 | 5390 | 5370 | 3176 |
| 559 | 20230807 | 110000 | 21829053955 | 5390 | 5370 | 5390 | 5360 | 2406 |
| 560 | 20230807 | 105900 | 21816105685 | 5370 | 5360 | 5390 | 5350 | 7385 |
| 561 | 20230807 | 105800 | 21776388595 | 5360 | 5400 | 5410 | 5360 | 16611 |
| 562 | 20230807 | 105700 | 21687027975 | 5390 | 5280 | 5410 | 5270 | 22517 |
| 563 | 20230807 | 105600 | 21566509885 | 5270 | 5260 | 5280 | 5220 | 14780 |
| 564 | 20230807 | 105500 | 21489003425 | 5260 | 5260 | 5270 | 5240 | 21365 |
| 565 | 20230807 | 105400 | 21376769555 | 5260 | 5320 | 5320 | 5260 | 12584 |
| 566 | 20230807 | 105300 | 21310329025 | 5300 | 5330 | 5330 | 5300 | 15404 |
| 567 | 20230807 | 105200 | 21228496375 | 5330 | 5350 | 5350 | 5330 | 5533 |
| 568 | 20230807 | 105100 | 21198931685 | 5350 | 5370 | 5390 | 5340 | 3842 |
| 569 | 20230807 | 105000 | 21178346655 | 5380 | 5390 | 5400 | 5380 | 2386 |
| 570 | 20230807 | 104900 | 21165503405 | 5390 | 5410 | 5410 | 5390 | 3774 |
| 571 | 20230807 | 104800 | 21145133795 | 5400 | 5340 | 5410 | 5340 | 7169 |
| 572 | 20230807 | 104700 | 21106685805 | 5340 | 5350 | 5350 | 5330 | 4942 |
| 573 | 20230807 | 104600 | 21080307445 | 5350 | 5380 | 5380 | 5340 | 8068 |
| 574 | 20230807 | 104500 | 21037075695 | 5380 | 5390 | 5390 | 5360 | 2546 |
| 575 | 20230807 | 104400 | 21023383265 | 5360 | 5360 | 5390 | 5350 | 7065 |
| 576 | 20230807 | 104300 | 20985497545 | 5360 | 5420 | 5420 | 5360 | 8454 |
| 577 | 20230807 | 104200 | 20939939315 | 5410 | 5450 | 5470 | 5410 | 5063 |
| 578 | 20230807 | 104100 | 20912443625 | 5450 | 5410 | 5470 | 5410 | 13017 |
| 579 | 20230807 | 104000 | 20841745475 | 5410 | 5440 | 5440 | 5410 | 9985 |
| 580 | 20230807 | 103900 | 20787678045 | 5420 | 5450 | 5460 | 5410 | 10300 |
| 581 | 20230807 | 103800 | 20731620915 | 5460 | 5370 | 5470 | 5330 | 27792 |
| 582 | 20230807 | 103700 | 20581658355 | 5370 | 5380 | 5380 | 5320 | 17625 |
| 583 | 20230807 | 103600 | 20487222525 | 5380 | 5400 | 5420 | 5360 | 37192 |
| 584 | 20230807 | 103500 | 20286465535 | 5400 | 5420 | 5420 | 5400 | 20036 |
| 585 | 20230807 | 103400 | 20178145925 | 5420 | 5440 | 5440 | 5410 | 17588 |
| 586 | 20230807 | 103300 | 20082942935 | 5440 | 5420 | 5440 | 5400 | 22675 |
| 587 | 20230807 | 103200 | 19960236805 | 5410 | 5450 | 5460 | 5410 | 43550 |
| 588 | 20230807 | 103100 | 19724264485 | 5450 | 5500 | 5510 | 5450 | 56774 |
| 589 | 20230807 | 103000 | 19412647625 | 5500 | 5510 | 5510 | 5500 | 33449 |
| 590 | 20230807 | 102900 | 19228586715 | 5510 | 5550 | 5550 | 5510 | 8339 |
| 591 | 20230807 | 102800 | 19182492955 | 5540 | 5590 | 5590 | 5540 | 7471 |
| 592 | 20230807 | 102700 | 19140927055 | 5570 | 5570 | 5590 | 5560 | 5663 |
| 593 | 20230807 | 102600 | 19109414435 | 5560 | 5600 | 5610 | 5550 | 11647 |
| 594 | 20230807 | 102500 | 19044221865 | 5600 | 5520 | 5600 | 5520 | 9266 |
| 595 | 20230807 | 102400 | 18992718315 | 5520 | 5530 | 5540 | 5510 | 17414 |
| 596 | 20230807 | 102300 | 18896631685 | 5530 | 5550 | 5570 | 5530 | 39002 |
| 597 | 20230807 | 102200 | 18680180115 | 5560 | 5590 | 5590 | 5550 | 6571 |
| 598 | 20230807 | 102100 | 18643668745 | 5590 | 5610 | 5620 | 5590 | 13055 |
| 599 | 20230807 | 102000 | 18570477505 | 5610 | 5610 | 5620 | 5600 | 31308 |
| 600 | 20230807 | 101900 | 18395012855 | 5600 | 5580 | 5620 | 5570 | 22935 |
| 601 | 20230807 | 101800 | 18266571635 | 5570 | 5590 | 5590 | 5570 | 9620 |
| 602 | 20230807 | 101700 | 18212880455 | 5570 | 5540 | 5590 | 5520 | 20174 |
| 603 | 20230807 | 101600 | 18100815835 | 5520 | 5550 | 5550 | 5520 | 8904 |
| 604 | 20230807 | 101500 | 18051494525 | 5540 | 5530 | 5550 | 5530 | 13310 |
| 605 | 20230807 | 101400 | 17977751775 | 5540 | 5540 | 5540 | 5530 | 12546 |
| 606 | 20230807 | 101300 | 17908317925 | 5540 | 5540 | 5550 | 5510 | 10448 |
| 607 | 20230807 | 101200 | 17850531025 | 5540 | 5530 | 5560 | 5510 | 34954 |
| 608 | 20230807 | 101100 | 17657666705 | 5520 | 5580 | 5590 | 5520 | 47272 |
| 609 | 20230807 | 101000 | 17395219845 | 5580 | 5610 | 5610 | 5580 | 30734 |
| 610 | 20230807 | 100900 | 17223132425 | 5600 | 5610 | 5620 | 5600 | 14305 |
| 611 | 20230807 | 100800 | 17142952335 | 5610 | 5630 | 5640 | 5600 | 9414 |
| 612 | 20230807 | 100700 | 17090121815 | 5630 | 5650 | 5650 | 5600 | 19560 |
| 613 | 20230807 | 100600 | 16980151085 | 5640 | 5650 | 5650 | 5630 | 10168 |
| 614 | 20230807 | 100500 | 16922805305 | 5640 | 5600 | 5660 | 5600 | 20581 |
| 615 | 20230807 | 100400 | 16806983345 | 5610 | 5620 | 5630 | 5600 | 51396 |
| 616 | 20230807 | 100300 | 16519042325 | 5620 | 5620 | 5640 | 5610 | 15318 |
| 617 | 20230807 | 100200 | 16432830915 | 5610 | 5630 | 5640 | 5610 | 23817 |
| 618 | 20230807 | 100100 | 16298960155 | 5630 | 5650 | 5660 | 5630 | 19392 |
| 619 | 20230807 | 100000 | 16189399415 | 5650 | 5630 | 5650 | 5610 | 29068 |
| 620 | 20230807 | 095900 | 16025480035 | 5610 | 5670 | 5700 | 5610 | 35251 |
| 621 | 20230807 | 095800 | 15826026515 | 5660 | 5630 | 5690 | 5610 | 66218 |
| 622 | 20230807 | 095700 | 15450798815 | 5620 | 5560 | 5650 | 5550 | 66170 |
| 623 | 20230807 | 095600 | 15079646235 | 5560 | 5610 | 5610 | 5550 | 73083 |
| 624 | 20230807 | 095500 | 14671100475 | 5600 | 5640 | 5640 | 5600 | 62734 |
| 625 | 20230807 | 095400 | 14319364805 | 5640 | 5640 | 5650 | 5610 | 41804 |
| 626 | 20230807 | 095300 | 14083747225 | 5630 | 5610 | 5650 | 5610 | 46880 |
| 627 | 20230807 | 095200 | 13820275445 | 5610 | 5690 | 5710 | 5610 | 76553 |
| 628 | 20230807 | 095100 | 13388138535 | 5710 | 5670 | 5770 | 5650 | 86607 |
| 629 | 20230807 | 095000 | 12892852985 | 5670 | 5660 | 5720 | 5600 | 156796 |
| 630 | 20230807 | 094900 | 12008446035 | 5670 | 5900 | 5920 | 5620 | 153052 |
| 631 | 20230807 | 094800 | 11119532635 | 5900 | 5920 | 5930 | 5850 | 111232 |
| 632 | 20230807 | 094700 | 10464276285 | 5930 | 5920 | 5940 | 5910 | 88472 |
| 633 | 20230807 | 094600 | 9939971125 | 5920 | 5920 | 5940 | 5850 | 131691 |
| 634 | 20230807 | 094500 | 9163548825 | 5910 | 5900 | 5950 | 5890 | 230044 |
| 635 | 20230807 | 094400 | 7799561215 | 5900 | 5620 | 5950 | 5610 | 369630 |
| 636 | 20230807 | 094300 | 5630878145 | 5620 | 5660 | 5820 | 5620 | 295319 |
| 637 | 20230807 | 094200 | 3940004845 | 5670 | 5430 | 5670 | 5370 | 324484 |
| 638 | 20230807 | 094100 | 2138548245 | 5440 | 5420 | 5440 | 5400 | 87162 |
| 639 | 20230807 | 094000 | 1666130695 | 5230 | 5230 | 5230 | 5230 | 0 |
| 640 | 20230807 | 093900 | 1666130695 | 5230 | 5050 | 5230 | 5040 | 61731 |
| 641 | 20230807 | 093800 | 1347351055 | 5060 | 5040 | 5070 | 5030 | 10018 |
| 642 | 20230807 | 093700 | 1296782455 | 5040 | 5100 | 5110 | 5020 | 35935 |
| 643 | 20230807 | 093600 | 1114612745 | 5110 | 5150 | 5180 | 5080 | 38510 |
| 644 | 20230807 | 093500 | 916910795 | 5170 | 5080 | 5180 | 5030 | 60765 |
| 645 | 20230807 | 093400 | 605847095 | 5040 | 5040 | 5090 | 4990 | 25726 |
| 646 | 20230807 | 093300 | 476083895 | 5010 | 4905 | 5050 | 4905 | 29260 |
| 647 | 20230807 | 093200 | 329791765 | 4905 | 4885 | 4925 | 4880 | 6870 |
| 648 | 20230807 | 093100 | 296173490 | 4880 | 4860 | 4890 | 4845 | 11617 |
| 649 | 20230807 | 093000 | 239556125 | 4880 | 4805 | 4880 | 4805 | 4410 |
| 650 | 20230807 | 092900 | 218189520 | 4810 | 4755 | 4810 | 4755 | 5862 |
| 651 | 20230807 | 092800 | 190122380 | 4755 | 4755 | 4770 | 4755 | 3373 |
| 652 | 20230807 | 092700 | 174071605 | 4755 | 4730 | 4755 | 4730 | 1062 |
| 653 | 20230807 | 092600 | 169033985 | 4725 | 4735 | 4740 | 4720 | 1302 |
| 654 | 20230807 | 092500 | 162873475 | 4730 | 4700 | 4730 | 4700 | 1253 |
| 655 | 20230807 | 092400 | 156959325 | 4700 | 4690 | 4700 | 4685 | 1248 |
| 656 | 20230807 | 092300 | 151101470 | 4695 | 4720 | 4720 | 4685 | 1203 |
| 657 | 20230807 | 092200 | 145447795 | 4720 | 4720 | 4720 | 4705 | 1160 |
| 658 | 20230807 | 092100 | 139981400 | 4730 | 4730 | 4735 | 4715 | 129 |
| 659 | 20230807 | 092000 | 139373055 | 4730 | 4725 | 4730 | 4720 | 1192 |
| 660 | 20230807 | 091900 | 133741100 | 4735 | 4730 | 4735 | 4715 | 650 |
| 661 | 20230807 | 091800 | 130666050 | 4720 | 4725 | 4725 | 4710 | 447 |
| 662 | 20230807 | 091700 | 128558380 | 4725 | 4735 | 4735 | 4700 | 217 |
| 663 | 20230807 | 091600 | 127538060 | 4700 | 4700 | 4740 | 4700 | 1694 |
| 664 | 20230807 | 091500 | 119568690 | 4700 | 4680 | 4700 | 4680 | 84 |
| 665 | 20230807 | 091400 | 119175270 | 4690 | 4685 | 4700 | 4685 | 519 |
| 666 | 20230807 | 091300 | 116737215 | 4685 | 4655 | 4685 | 4650 | 225 |
| 667 | 20230807 | 091200 | 115683915 | 4685 | 4665 | 4700 | 4640 | 1424 |
| 668 | 20230807 | 091100 | 109052465 | 4665 | 4695 | 4710 | 4665 | 144 |
| 669 | 20230807 | 091000 | 108378135 | 4690 | 4655 | 4690 | 4650 | 404 |
| 670 | 20230807 | 090900 | 106498225 | 4650 | 4650 | 4650 | 4650 | 0 |
| 671 | 20230807 | 090800 | 106498225 | 4650 | 4660 | 4660 | 4650 | 160 |
| 672 | 20230807 | 090700 | 105753895 | 4655 | 4630 | 4655 | 4620 | 3228 |
| 673 | 20230807 | 090600 | 90737460 | 4630 | 4630 | 4630 | 4630 | 901 |
| 674 | 20230807 | 090500 | 86565830 | 4615 | 4615 | 4630 | 4600 | 3226 |
| 675 | 20230807 | 090400 | 71681290 | 4615 | 4655 | 4655 | 4590 | 4688 |
| 676 | 20230807 | 090300 | 50041285 | 4655 | 4685 | 4690 | 4655 | 794 |
| 677 | 20230807 | 090200 | 46336110 | 4695 | 4715 | 4715 | 4670 | 881 |
| 678 | 20230807 | 090100 | 42196940 | 4720 | 4760 | 4760 | 4720 | 413 |
| 679 | 20230807 | 090000 | 40242100 | 4730 | 4755 | 4760 | 4730 | 8393 |