34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 201700 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 15887 |
| 3 | 20230808 | 201600 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20230808 | 201500 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20230808 | 201400 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20230808 | 201300 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20230808 | 201200 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20230808 | 201100 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20230808 | 201000 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20230808 | 200900 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20230808 | 200800 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20230808 | 200700 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20230808 | 200600 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20230808 | 200500 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20230808 | 200400 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20230808 | 200300 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20230808 | 200200 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20230808 | 200100 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20230808 | 200000 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20230808 | 195900 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20230808 | 195800 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20230808 | 195700 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20230808 | 195600 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20230808 | 195500 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20230808 | 195400 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20230808 | 195300 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20230808 | 195200 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20230808 | 195100 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20230808 | 195000 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20230808 | 194900 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20230808 | 194800 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20230808 | 194700 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 15887 |
| 33 | 20230808 | 194600 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20230808 | 194500 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20230808 | 194400 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20230808 | 194300 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20230808 | 194200 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20230808 | 194100 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20230808 | 194000 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20230808 | 193900 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20230808 | 193800 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20230808 | 193700 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20230808 | 193600 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20230808 | 193500 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20230808 | 193400 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20230808 | 193300 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20230808 | 193200 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20230808 | 193100 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20230808 | 193000 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20230808 | 192900 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20230808 | 192800 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20230808 | 192700 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20230808 | 192600 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20230808 | 192500 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20230808 | 192400 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20230808 | 192300 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20230808 | 192200 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20230808 | 192100 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20230808 | 192000 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20230808 | 191900 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20230808 | 191800 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20230808 | 191700 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 15887 |
| 63 | 20230808 | 191600 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20230808 | 191500 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20230808 | 191400 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20230808 | 191300 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20230808 | 191200 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20230808 | 191100 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20230808 | 191000 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20230808 | 190900 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20230808 | 190800 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20230808 | 190700 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20230808 | 190600 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20230808 | 190500 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20230808 | 190400 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20230808 | 190300 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20230808 | 190200 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20230808 | 190100 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20230808 | 190000 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20230808 | 185900 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20230808 | 185800 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20230808 | 185700 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20230808 | 185600 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20230808 | 185500 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20230808 | 185400 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20230808 | 185300 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20230808 | 185200 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20230808 | 185100 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20230808 | 185000 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20230808 | 184900 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20230808 | 184800 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20230808 | 184700 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 15887 |
| 93 | 20230808 | 184600 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20230808 | 184500 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20230808 | 184400 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20230808 | 184300 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20230808 | 184200 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20230808 | 184100 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20230808 | 184000 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20230808 | 183900 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20230808 | 183800 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20230808 | 183700 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20230808 | 183600 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20230808 | 183500 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20230808 | 183400 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20230808 | 183300 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20230808 | 183200 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20230808 | 183100 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20230808 | 183000 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20230808 | 182900 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20230808 | 182800 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20230808 | 182700 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20230808 | 182600 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20230808 | 182500 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20230808 | 182400 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20230808 | 182300 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20230808 | 182200 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20230808 | 182100 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20230808 | 182000 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20230808 | 181900 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20230808 | 181800 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20230808 | 181700 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 15887 |
| 123 | 20230808 | 181600 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20230808 | 181500 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20230808 | 181400 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20230808 | 181300 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20230808 | 181200 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20230808 | 181100 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20230808 | 181000 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20230808 | 180900 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20230808 | 180800 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20230808 | 180700 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20230808 | 180600 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20230808 | 180500 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20230808 | 180400 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20230808 | 180300 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20230808 | 180200 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20230808 | 180100 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20230808 | 180000 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20230808 | 175900 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20230808 | 175800 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20230808 | 175700 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20230808 | 175600 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20230808 | 175500 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20230808 | 175400 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20230808 | 175300 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20230808 | 175200 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20230808 | 175100 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20230808 | 175000 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20230808 | 174900 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20230808 | 174800 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20230808 | 174700 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 15887 |
| 153 | 20230808 | 174600 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20230808 | 174500 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20230808 | 174400 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20230808 | 174300 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20230808 | 174200 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20230808 | 174100 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20230808 | 174000 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20230808 | 173900 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20230808 | 173800 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20230808 | 173700 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20230808 | 173600 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20230808 | 173500 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20230808 | 173400 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20230808 | 173300 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20230808 | 173200 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20230808 | 173100 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20230808 | 173000 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20230808 | 172900 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20230808 | 172800 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20230808 | 172700 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20230808 | 172600 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20230808 | 172500 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20230808 | 172400 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20230808 | 172300 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20230808 | 172200 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20230808 | 172100 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20230808 | 172000 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20230808 | 171900 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20230808 | 171800 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20230808 | 171700 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 15887 |
| 183 | 20230808 | 171600 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20230808 | 171500 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20230808 | 171400 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20230808 | 171300 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20230808 | 171200 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20230808 | 171100 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20230808 | 171000 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20230808 | 170900 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20230808 | 170800 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20230808 | 170700 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20230808 | 170600 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20230808 | 170500 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20230808 | 170400 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20230808 | 170300 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20230808 | 170200 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20230808 | 170100 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20230808 | 170000 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20230808 | 165900 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20230808 | 165800 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20230808 | 165700 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20230808 | 165600 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20230808 | 165500 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20230808 | 165400 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20230808 | 165300 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20230808 | 165200 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20230808 | 165100 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20230808 | 165000 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20230808 | 164900 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20230808 | 164800 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20230808 | 164700 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 15887 |
| 213 | 20230808 | 164600 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20230808 | 164500 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20230808 | 164400 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20230808 | 164300 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20230808 | 164200 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20230808 | 164100 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20230808 | 164000 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20230808 | 163900 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20230808 | 163800 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20230808 | 163700 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20230808 | 163600 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 224 | 20230808 | 163500 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 225 | 20230808 | 163400 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 226 | 20230808 | 163300 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 227 | 20230808 | 163200 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 228 | 20230808 | 163100 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 229 | 20230808 | 163000 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 230 | 20230808 | 162900 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 231 | 20230808 | 162800 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 232 | 20230808 | 162700 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 233 | 20230808 | 162600 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 234 | 20230808 | 162500 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 235 | 20230808 | 162400 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 236 | 20230808 | 162300 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 237 | 20230808 | 162200 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 238 | 20230808 | 162100 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 239 | 20230808 | 162000 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 240 | 20230808 | 161900 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 241 | 20230808 | 161800 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 242 | 20230808 | 161700 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 15887 |
| 243 | 20230808 | 161600 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 244 | 20230808 | 161500 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 245 | 20230808 | 161400 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 246 | 20230808 | 161300 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 247 | 20230808 | 161200 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 248 | 20230808 | 161100 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 249 | 20230808 | 161000 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 250 | 20230808 | 160900 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 251 | 20230808 | 160800 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 252 | 20230808 | 160700 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 253 | 20230808 | 160600 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 254 | 20230808 | 160500 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 255 | 20230808 | 160400 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 256 | 20230808 | 160300 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 257 | 20230808 | 160200 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 258 | 20230808 | 160100 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 259 | 20230808 | 160000 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 260 | 20230808 | 155900 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 261 | 20230808 | 155800 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 262 | 20230808 | 155700 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 263 | 20230808 | 155600 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 264 | 20230808 | 155500 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 265 | 20230808 | 155400 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 266 | 20230808 | 155300 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 267 | 20230808 | 155200 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 268 | 20230808 | 155100 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 269 | 20230808 | 155000 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 270 | 20230808 | 154900 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 271 | 20230808 | 154800 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 272 | 20230808 | 154700 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 15887 |
| 273 | 20230808 | 154600 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 274 | 20230808 | 154500 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 275 | 20230808 | 154400 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 276 | 20230808 | 154300 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 277 | 20230808 | 154200 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 278 | 20230808 | 154100 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 279 | 20230808 | 154000 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 280 | 20230808 | 153900 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 281 | 20230808 | 153800 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 282 | 20230808 | 153700 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 283 | 20230808 | 153600 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 284 | 20230808 | 153500 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 285 | 20230808 | 153400 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 286 | 20230808 | 153300 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 287 | 20230808 | 153200 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 288 | 20230808 | 153100 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 0 |
| 289 | 20230808 | 153000 | 14271793660 | 5330 | 5330 | 5330 | 5330 | 15887 |
| 290 | 20230808 | 152900 | 14187115950 | 5310 | 5310 | 5310 | 5310 | 0 |
| 291 | 20230808 | 152800 | 14187115950 | 5310 | 5310 | 5310 | 5310 | 0 |
| 292 | 20230808 | 152700 | 14187115950 | 5310 | 5310 | 5310 | 5310 | 0 |
| 293 | 20230808 | 152600 | 14187115950 | 5310 | 5310 | 5310 | 5310 | 0 |
| 294 | 20230808 | 152500 | 14187115950 | 5310 | 5310 | 5310 | 5310 | 0 |
| 295 | 20230808 | 152400 | 14187115950 | 5310 | 5310 | 5310 | 5310 | 0 |
| 296 | 20230808 | 152300 | 14187115950 | 5310 | 5310 | 5310 | 5310 | 0 |
| 297 | 20230808 | 152200 | 14187115950 | 5310 | 5310 | 5310 | 5310 | 0 |
| 298 | 20230808 | 152100 | 14187115950 | 5310 | 5310 | 5310 | 5310 | 0 |
| 299 | 20230808 | 152000 | 14187115950 | 5310 | 5310 | 5310 | 5310 | 0 |
| 300 | 20230808 | 151900 | 14187115950 | 5310 | 5310 | 5360 | 5260 | 17858 |
| 301 | 20230808 | 151800 | 14092234310 | 5300 | 5320 | 5320 | 5300 | 3933 |
| 302 | 20230808 | 151700 | 14071346740 | 5320 | 5350 | 5350 | 5320 | 1556 |
| 303 | 20230808 | 151600 | 14063065570 | 5350 | 5330 | 5350 | 5320 | 4659 |
| 304 | 20230808 | 151500 | 14038247780 | 5330 | 5330 | 5330 | 5330 | 513 |
| 305 | 20230808 | 151400 | 14035513490 | 5330 | 5340 | 5340 | 5330 | 1717 |
| 306 | 20230808 | 151300 | 14026361860 | 5330 | 5330 | 5330 | 5310 | 5760 |
| 307 | 20230808 | 151200 | 13995684160 | 5320 | 5350 | 5360 | 5320 | 2709 |
| 308 | 20230808 | 151100 | 13981225570 | 5350 | 5350 | 5360 | 5330 | 4433 |
| 309 | 20230808 | 151000 | 13957517210 | 5350 | 5330 | 5350 | 5310 | 2208 |
| 310 | 20230808 | 150900 | 13945734820 | 5330 | 5350 | 5360 | 5330 | 2813 |
| 311 | 20230808 | 150800 | 13930691860 | 5350 | 5340 | 5350 | 5310 | 4173 |
| 312 | 20230808 | 150700 | 13908434400 | 5330 | 5300 | 5330 | 5300 | 3333 |
| 313 | 20230808 | 150600 | 13890727590 | 5310 | 5340 | 5340 | 5310 | 2872 |
| 314 | 20230808 | 150500 | 13875456860 | 5340 | 5350 | 5370 | 5330 | 6659 |
| 315 | 20230808 | 150400 | 13839826260 | 5350 | 5300 | 5380 | 5300 | 17513 |
| 316 | 20230808 | 150300 | 13746915140 | 5300 | 5290 | 5300 | 5250 | 12847 |
| 317 | 20230808 | 150200 | 13679132790 | 5300 | 5290 | 5330 | 5280 | 3124 |
| 318 | 20230808 | 150100 | 13662579260 | 5300 | 5290 | 5300 | 5290 | 1129 |
| 319 | 20230808 | 150000 | 13656596360 | 5280 | 5300 | 5300 | 5280 | 113 |
| 320 | 20230808 | 145900 | 13655999240 | 5310 | 5270 | 5310 | 5260 | 3407 |
| 321 | 20230808 | 145800 | 13638018610 | 5270 | 5290 | 5290 | 5270 | 8388 |
| 322 | 20230808 | 145700 | 13593726890 | 5290 | 5300 | 5300 | 5290 | 3436 |
| 323 | 20230808 | 145600 | 13575531450 | 5300 | 5310 | 5310 | 5300 | 6377 |
| 324 | 20230808 | 145500 | 13541723370 | 5300 | 5310 | 5320 | 5300 | 1249 |
| 325 | 20230808 | 145400 | 13535091280 | 5320 | 5310 | 5320 | 5310 | 1550 |
| 326 | 20230808 | 145300 | 13526857910 | 5310 | 5350 | 5350 | 5310 | 2966 |
| 327 | 20230808 | 145200 | 13511035120 | 5360 | 5370 | 5380 | 5360 | 2198 |
| 328 | 20230808 | 145100 | 13499242350 | 5370 | 5370 | 5380 | 5370 | 1009 |
| 329 | 20230808 | 145000 | 13493821520 | 5370 | 5370 | 5380 | 5370 | 1152 |
| 330 | 20230808 | 144900 | 13487635100 | 5350 | 5360 | 5360 | 5350 | 1596 |
| 331 | 20230808 | 144800 | 13479088690 | 5360 | 5380 | 5390 | 5360 | 1067 |
| 332 | 20230808 | 144700 | 13473344090 | 5360 | 5330 | 5400 | 5330 | 2873 |
| 333 | 20230808 | 144600 | 13457889620 | 5340 | 5380 | 5380 | 5330 | 2273 |
| 334 | 20230808 | 144500 | 13445734180 | 5360 | 5380 | 5380 | 5360 | 2628 |
| 335 | 20230808 | 144400 | 13431647180 | 5360 | 5360 | 5360 | 5320 | 3500 |
| 336 | 20230808 | 144300 | 13412951960 | 5350 | 5350 | 5390 | 5350 | 2540 |
| 337 | 20230808 | 144200 | 13399305520 | 5350 | 5360 | 5360 | 5350 | 472 |
| 338 | 20230808 | 144100 | 13396777710 | 5400 | 5360 | 5410 | 5360 | 560 |
| 339 | 20230808 | 144000 | 13393772550 | 5410 | 5350 | 5410 | 5330 | 6772 |
| 340 | 20230808 | 143900 | 13357341170 | 5340 | 5350 | 5370 | 5330 | 215 |
| 341 | 20230808 | 143800 | 13356191480 | 5350 | 5320 | 5350 | 5310 | 397 |
| 342 | 20230808 | 143700 | 13354076490 | 5320 | 5330 | 5330 | 5310 | 2358 |
| 343 | 20230808 | 143600 | 13341543750 | 5330 | 5340 | 5340 | 5330 | 8417 |
| 344 | 20230808 | 143500 | 13296661890 | 5350 | 5340 | 5370 | 5330 | 1935 |
| 345 | 20230808 | 143400 | 13286307490 | 5370 | 5400 | 5410 | 5330 | 6110 |
| 346 | 20230808 | 143300 | 13253425140 | 5400 | 5430 | 5430 | 5400 | 2265 |
| 347 | 20230808 | 143200 | 13241179480 | 5430 | 5420 | 5430 | 5400 | 2626 |
| 348 | 20230808 | 143100 | 13226974690 | 5420 | 5430 | 5500 | 5410 | 19381 |
| 349 | 20230808 | 143000 | 13121063560 | 5430 | 5370 | 5430 | 5370 | 6975 |
| 350 | 20230808 | 142900 | 13083335070 | 5330 | 5380 | 5380 | 5330 | 5694 |
| 351 | 20230808 | 142800 | 13052846390 | 5380 | 5400 | 5400 | 5380 | 7348 |
| 352 | 20230808 | 142700 | 13013243360 | 5380 | 5380 | 5390 | 5380 | 1902 |
| 353 | 20230808 | 142600 | 13003006070 | 5380 | 5400 | 5410 | 5370 | 1827 |
| 354 | 20230808 | 142500 | 12993147620 | 5410 | 5410 | 5430 | 5400 | 3748 |
| 355 | 20230808 | 142400 | 12972852120 | 5430 | 5440 | 5440 | 5400 | 8273 |
| 356 | 20230808 | 142300 | 12927929650 | 5450 | 5450 | 5470 | 5440 | 3661 |
| 357 | 20230808 | 142200 | 12907943670 | 5450 | 5420 | 5460 | 5420 | 8720 |
| 358 | 20230808 | 142100 | 12860510270 | 5420 | 5370 | 5440 | 5370 | 7281 |
| 359 | 20230808 | 142000 | 12821010830 | 5370 | 5340 | 5370 | 5340 | 8750 |
| 360 | 20230808 | 141900 | 12774199070 | 5340 | 5350 | 5360 | 5340 | 7830 |
| 361 | 20230808 | 141800 | 12732338130 | 5350 | 5380 | 5380 | 5350 | 4103 |
| 362 | 20230808 | 141700 | 12710339230 | 5410 | 5390 | 5410 | 5340 | 9145 |
| 363 | 20230808 | 141600 | 12661158800 | 5390 | 5380 | 5450 | 5380 | 11112 |
| 364 | 20230808 | 141500 | 12601071250 | 5380 | 5350 | 5390 | 5330 | 7837 |
| 365 | 20230808 | 141400 | 12559132460 | 5330 | 5400 | 5420 | 5330 | 6214 |
| 366 | 20230808 | 141300 | 12525634360 | 5410 | 5460 | 5520 | 5400 | 31006 |
| 367 | 20230808 | 141200 | 12355643430 | 5460 | 5420 | 5460 | 5420 | 13372 |
| 368 | 20230808 | 141100 | 12282911810 | 5410 | 5340 | 5410 | 5340 | 4798 |
| 369 | 20230808 | 141000 | 12257032120 | 5320 | 5380 | 5440 | 5320 | 27641 |
| 370 | 20230808 | 140900 | 12107706080 | 5380 | 5320 | 5380 | 5300 | 16181 |
| 371 | 20230808 | 140800 | 12021124250 | 5330 | 5280 | 5330 | 5270 | 1841 |
| 372 | 20230808 | 140700 | 12011360790 | 5280 | 5280 | 5280 | 5280 | 411 |
| 373 | 20230808 | 140600 | 12009190710 | 5280 | 5270 | 5280 | 5270 | 110 |
| 374 | 20230808 | 140500 | 12008610960 | 5300 | 5290 | 5300 | 5270 | 730 |
| 375 | 20230808 | 140400 | 12004753710 | 5280 | 5290 | 5290 | 5280 | 711 |
| 376 | 20230808 | 140300 | 12000992670 | 5300 | 5300 | 5300 | 5290 | 382 |
| 377 | 20230808 | 140200 | 11998968080 | 5290 | 5290 | 5290 | 5290 | 240 |
| 378 | 20230808 | 140100 | 11997698480 | 5290 | 5280 | 5290 | 5270 | 51 |
| 379 | 20230808 | 140000 | 11997428760 | 5290 | 5270 | 5290 | 5270 | 86 |
| 380 | 20230808 | 135900 | 11996974860 | 5270 | 5280 | 5280 | 5270 | 2759 |
| 381 | 20230808 | 135800 | 11982419670 | 5280 | 5290 | 5290 | 5280 | 867 |
| 382 | 20230808 | 135700 | 11977834240 | 5290 | 5300 | 5300 | 5290 | 207 |
| 383 | 20230808 | 135600 | 11976738630 | 5300 | 5310 | 5310 | 5290 | 2366 |
| 384 | 20230808 | 135500 | 11964202490 | 5300 | 5310 | 5310 | 5300 | 123 |
| 385 | 20230808 | 135400 | 11963550580 | 5300 | 5310 | 5310 | 5300 | 1176 |
| 386 | 20230808 | 135300 | 11957306990 | 5310 | 5320 | 5320 | 5300 | 2139 |
| 387 | 20230808 | 135200 | 11945949540 | 5320 | 5320 | 5320 | 5320 | 191 |
| 388 | 20230808 | 135100 | 11944933420 | 5330 | 5350 | 5350 | 5280 | 1019 |
| 389 | 20230808 | 135000 | 11939504030 | 5350 | 5340 | 5360 | 5340 | 6229 |
| 390 | 20230808 | 134900 | 11906169250 | 5330 | 5320 | 5330 | 5320 | 4002 |
| 391 | 20230808 | 134800 | 11884854320 | 5330 | 5260 | 5330 | 5260 | 15507 |
| 392 | 20230808 | 134700 | 11802621340 | 5260 | 5260 | 5260 | 5260 | 58 |
| 393 | 20230808 | 134600 | 11802316260 | 5260 | 5260 | 5260 | 5260 | 750 |
| 394 | 20230808 | 134500 | 11798371260 | 5250 | 5240 | 5250 | 5230 | 2240 |
| 395 | 20230808 | 134400 | 11786628950 | 5240 | 5240 | 5240 | 5240 | 462 |
| 396 | 20230808 | 134300 | 11784208070 | 5240 | 5250 | 5250 | 5240 | 292 |
| 397 | 20230808 | 134200 | 11782677980 | 5240 | 5240 | 5240 | 5240 | 610 |
| 398 | 20230808 | 134100 | 11779481580 | 5240 | 5250 | 5260 | 5240 | 3101 |
| 399 | 20230808 | 134000 | 11763203010 | 5260 | 5260 | 5260 | 5260 | 207 |
| 400 | 20230808 | 133900 | 11762114190 | 5250 | 5260 | 5260 | 5250 | 4002 |
| 401 | 20230808 | 133800 | 11741066560 | 5260 | 5270 | 5270 | 5260 | 1131 |
| 402 | 20230808 | 133700 | 11735113470 | 5260 | 5250 | 5270 | 5250 | 3858 |
| 403 | 20230808 | 133600 | 11714845190 | 5250 | 5250 | 5250 | 5250 | 132 |
| 404 | 20230808 | 133500 | 11714152190 | 5250 | 5260 | 5270 | 5250 | 1126 |
| 405 | 20230808 | 133400 | 11708235490 | 5270 | 5260 | 5270 | 5260 | 1373 |
| 406 | 20230808 | 133300 | 11701011540 | 5260 | 5260 | 5260 | 5250 | 1096 |
| 407 | 20230808 | 133200 | 11695246610 | 5250 | 5260 | 5260 | 5250 | 66 |
| 408 | 20230808 | 133100 | 11694900050 | 5270 | 5250 | 5270 | 5230 | 7231 |
| 409 | 20230808 | 133000 | 11656955440 | 5260 | 5230 | 5270 | 5230 | 3184 |
| 410 | 20230808 | 132900 | 11640264590 | 5230 | 5220 | 5230 | 5220 | 243 |
| 411 | 20230808 | 132800 | 11638995880 | 5230 | 5230 | 5230 | 5220 | 1935 |
| 412 | 20230808 | 132700 | 11628891730 | 5220 | 5230 | 5230 | 5220 | 633 |
| 413 | 20230808 | 132600 | 11625582460 | 5230 | 5220 | 5230 | 5220 | 1619 |
| 414 | 20230808 | 132500 | 11617127730 | 5220 | 5220 | 5230 | 5210 | 1738 |
| 415 | 20230808 | 132400 | 11608055370 | 5210 | 5210 | 5210 | 5210 | 411 |
| 416 | 20230808 | 132300 | 11605914060 | 5210 | 5200 | 5220 | 5200 | 411 |
| 417 | 20230808 | 132200 | 11603773790 | 5210 | 5220 | 5220 | 5200 | 810 |
| 418 | 20230808 | 132100 | 11599557640 | 5200 | 5190 | 5200 | 5190 | 1989 |
| 419 | 20230808 | 132000 | 11589234630 | 5190 | 5210 | 5210 | 5190 | 1426 |
| 420 | 20230808 | 131900 | 11581812270 | 5190 | 5210 | 5230 | 5190 | 837 |
| 421 | 20230808 | 131800 | 11577459470 | 5220 | 5230 | 5230 | 5220 | 82 |
| 422 | 20230808 | 131700 | 11577031410 | 5230 | 5240 | 5240 | 5210 | 677 |
| 423 | 20230808 | 131600 | 11573491100 | 5210 | 5190 | 5210 | 5190 | 2001 |
| 424 | 20230808 | 131500 | 11563081900 | 5190 | 5210 | 5210 | 5190 | 1148 |
| 425 | 20230808 | 131400 | 11557123700 | 5200 | 5240 | 5240 | 5180 | 38555 |
| 426 | 20230808 | 131300 | 11356839400 | 5220 | 5240 | 5240 | 5220 | 202 |
| 427 | 20230808 | 131200 | 11355784300 | 5240 | 5230 | 5240 | 5220 | 1100 |
| 428 | 20230808 | 131100 | 11350033490 | 5230 | 5250 | 5250 | 5230 | 1608 |
| 429 | 20230808 | 131000 | 11341620650 | 5240 | 5240 | 5240 | 5240 | 195 |
| 430 | 20230808 | 130900 | 11340598850 | 5250 | 5250 | 5250 | 5250 | 500 |
| 431 | 20230808 | 130800 | 11337973850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 432 | 20230808 | 130700 | 11337973850 | 5250 | 5240 | 5250 | 5220 | 5056 |
| 433 | 20230808 | 130600 | 11311552850 | 5240 | 5230 | 5240 | 5230 | 220 |
| 434 | 20230808 | 130500 | 11310400850 | 5240 | 5230 | 5250 | 5230 | 194 |
| 435 | 20230808 | 130400 | 11309384220 | 5240 | 5240 | 5240 | 5230 | 1844 |
| 436 | 20230808 | 130300 | 11299722130 | 5250 | 5250 | 5250 | 5250 | 91 |
| 437 | 20230808 | 130200 | 11299244380 | 5250 | 5250 | 5250 | 5250 | 41 |
| 438 | 20230808 | 130100 | 11299029130 | 5250 | 5260 | 5260 | 5250 | 251 |
| 439 | 20230808 | 130000 | 11297710780 | 5260 | 5260 | 5260 | 5260 | 5 |
| 440 | 20230808 | 125900 | 11297684480 | 5260 | 5260 | 5260 | 5250 | 571 |
| 441 | 20230808 | 125800 | 11294684700 | 5260 | 5260 | 5260 | 5250 | 562 |
| 442 | 20230808 | 125700 | 11291733910 | 5270 | 5270 | 5270 | 5270 | 11 |
| 443 | 20230808 | 125600 | 11291675940 | 5240 | 5260 | 5270 | 5240 | 1307 |
| 444 | 20230808 | 125500 | 11284814500 | 5260 | 5240 | 5260 | 5240 | 915 |
| 445 | 20230808 | 125400 | 11280016660 | 5240 | 5240 | 5240 | 5230 | 353 |
| 446 | 20230808 | 125300 | 11278168420 | 5240 | 5240 | 5240 | 5230 | 322 |
| 447 | 20230808 | 125200 | 11276481180 | 5240 | 5240 | 5240 | 5240 | 48 |
| 448 | 20230808 | 125100 | 11276229660 | 5230 | 5250 | 5260 | 5230 | 4795 |
| 449 | 20230808 | 125000 | 11251131460 | 5250 | 5240 | 5260 | 5240 | 943 |
| 450 | 20230808 | 124900 | 11246175720 | 5240 | 5250 | 5250 | 5240 | 2108 |
| 451 | 20230808 | 124800 | 11235120140 | 5250 | 5260 | 5270 | 5250 | 341 |
| 452 | 20230808 | 124700 | 11233328730 | 5260 | 5260 | 5270 | 5250 | 2731 |
| 453 | 20230808 | 124600 | 11218975410 | 5270 | 5270 | 5270 | 5260 | 1111 |
| 454 | 20230808 | 124500 | 11213128170 | 5270 | 5260 | 5270 | 5260 | 12 |
| 455 | 20230808 | 124400 | 11213065040 | 5270 | 5270 | 5270 | 5260 | 375 |
| 456 | 20230808 | 124300 | 11211092360 | 5270 | 5260 | 5270 | 5260 | 187 |
| 457 | 20230808 | 124200 | 11210107580 | 5260 | 5290 | 5290 | 5260 | 780 |
| 458 | 20230808 | 124100 | 11206000240 | 5280 | 5280 | 5280 | 5280 | 1042 |
| 459 | 20230808 | 124000 | 11200498480 | 5270 | 5260 | 5270 | 5260 | 760 |
| 460 | 20230808 | 123900 | 11196495180 | 5260 | 5270 | 5270 | 5260 | 259 |
| 461 | 20230808 | 123800 | 11195132150 | 5270 | 5280 | 5280 | 5270 | 54 |
| 462 | 20230808 | 123700 | 11194847260 | 5270 | 5260 | 5270 | 5260 | 178 |
| 463 | 20230808 | 123600 | 11193909980 | 5260 | 5250 | 5260 | 5250 | 19 |
| 464 | 20230808 | 123500 | 11193810150 | 5260 | 5260 | 5270 | 5250 | 2304 |
| 465 | 20230808 | 123400 | 11181699030 | 5280 | 5280 | 5280 | 5280 | 302 |
| 466 | 20230808 | 123300 | 11180104470 | 5280 | 5260 | 5280 | 5260 | 1748 |
| 467 | 20230808 | 123200 | 11170909570 | 5260 | 5260 | 5280 | 5260 | 3480 |
| 468 | 20230808 | 123100 | 11152602750 | 5270 | 5260 | 5270 | 5260 | 332 |
| 469 | 20230808 | 123000 | 11150853120 | 5270 | 5280 | 5280 | 5270 | 8393 |
| 470 | 20230808 | 122900 | 11106619970 | 5280 | 5280 | 5290 | 5280 | 711 |
| 471 | 20230808 | 122800 | 11102865880 | 5280 | 5290 | 5290 | 5280 | 2087 |
| 472 | 20230808 | 122700 | 11091841270 | 5290 | 5290 | 5290 | 5290 | 0 |
| 473 | 20230808 | 122600 | 11091841270 | 5290 | 5300 | 5300 | 5290 | 2421 |
| 474 | 20230808 | 122500 | 11079034160 | 5290 | 5290 | 5300 | 5290 | 1473 |
| 475 | 20230808 | 122400 | 11071239980 | 5290 | 5300 | 5300 | 5290 | 554 |
| 476 | 20230808 | 122300 | 11068308130 | 5300 | 5300 | 5310 | 5290 | 1391 |
| 477 | 20230808 | 122200 | 11060936500 | 5300 | 5300 | 5300 | 5300 | 69 |
| 478 | 20230808 | 122100 | 11060570800 | 5300 | 5310 | 5310 | 5300 | 5386 |
| 479 | 20230808 | 122000 | 11032024890 | 5310 | 5330 | 5330 | 5310 | 424 |
| 480 | 20230808 | 121900 | 11029772450 | 5330 | 5330 | 5330 | 5310 | 606 |
| 481 | 20230808 | 121800 | 11026552470 | 5310 | 5320 | 5320 | 5310 | 708 |
| 482 | 20230808 | 121700 | 11022788210 | 5320 | 5310 | 5320 | 5310 | 120 |
| 483 | 20230808 | 121600 | 11022150810 | 5310 | 5310 | 5340 | 5310 | 353 |
| 484 | 20230808 | 121500 | 11020275680 | 5300 | 5290 | 5300 | 5290 | 2196 |
| 485 | 20230808 | 121400 | 11008641410 | 5290 | 5290 | 5290 | 5290 | 1403 |
| 486 | 20230808 | 121300 | 11001219540 | 5290 | 5280 | 5290 | 5280 | 1546 |
| 487 | 20230808 | 121200 | 10993056430 | 5280 | 5280 | 5280 | 5270 | 3013 |
| 488 | 20230808 | 121100 | 10977148790 | 5280 | 5280 | 5280 | 5270 | 498 |
| 489 | 20230808 | 121000 | 10974519380 | 5270 | 5280 | 5290 | 5270 | 2054 |
| 490 | 20230808 | 120900 | 10963673020 | 5290 | 5280 | 5290 | 5280 | 505 |
| 491 | 20230808 | 120800 | 10961002760 | 5280 | 5290 | 5290 | 5270 | 4085 |
| 492 | 20230808 | 120700 | 10939420850 | 5290 | 5300 | 5300 | 5290 | 1103 |
| 493 | 20230808 | 120600 | 10933581930 | 5290 | 5290 | 5300 | 5290 | 544 |
| 494 | 20230808 | 120500 | 10930704080 | 5290 | 5300 | 5300 | 5290 | 545 |
| 495 | 20230808 | 120400 | 10927817910 | 5300 | 5290 | 5300 | 5290 | 2348 |
| 496 | 20230808 | 120300 | 10915396500 | 5300 | 5300 | 5300 | 5290 | 2837 |
| 497 | 20230808 | 120200 | 10900380740 | 5300 | 5330 | 5330 | 5300 | 20503 |
| 498 | 20230808 | 120100 | 10791439450 | 5340 | 5350 | 5350 | 5340 | 301 |
| 499 | 20230808 | 120000 | 10789832000 | 5350 | 5340 | 5360 | 5340 | 235 |
| 500 | 20230808 | 115900 | 10788574660 | 5350 | 5350 | 5350 | 5350 | 267 |
| 501 | 20230808 | 115800 | 10787146210 | 5350 | 5350 | 5350 | 5350 | 4699 |
| 502 | 20230808 | 115700 | 10762006560 | 5360 | 5360 | 5360 | 5350 | 553 |
| 503 | 20230808 | 115600 | 10759045100 | 5360 | 5370 | 5370 | 5360 | 56 |
| 504 | 20230808 | 115500 | 10758744880 | 5360 | 5350 | 5360 | 5350 | 116 |
| 505 | 20230808 | 115400 | 10758123680 | 5340 | 5330 | 5340 | 5330 | 1296 |
| 506 | 20230808 | 115300 | 10751209740 | 5330 | 5330 | 5340 | 5330 | 1048 |
| 507 | 20230808 | 115200 | 10745623890 | 5340 | 5330 | 5340 | 5330 | 307 |
| 508 | 20230808 | 115100 | 10743987360 | 5330 | 5340 | 5340 | 5330 | 2075 |
| 509 | 20230808 | 115000 | 10732923170 | 5340 | 5350 | 5350 | 5330 | 632 |
| 510 | 20230808 | 114900 | 10729551340 | 5340 | 5350 | 5350 | 5340 | 674 |
| 511 | 20230808 | 114800 | 10725946930 | 5350 | 5370 | 5370 | 5350 | 1456 |
| 512 | 20230808 | 114700 | 10718136250 | 5360 | 5360 | 5370 | 5360 | 1842 |
| 513 | 20230808 | 114600 | 10708262160 | 5340 | 5350 | 5350 | 5320 | 1873 |
| 514 | 20230808 | 114500 | 10698244410 | 5330 | 5320 | 5330 | 5320 | 5219 |
| 515 | 20230808 | 114400 | 10670477900 | 5330 | 5330 | 5330 | 5330 | 524 |
| 516 | 20230808 | 114300 | 10667684980 | 5330 | 5330 | 5330 | 5330 | 1220 |
| 517 | 20230808 | 114200 | 10661182380 | 5330 | 5340 | 5350 | 5330 | 1852 |
| 518 | 20230808 | 114100 | 10651305280 | 5340 | 5350 | 5350 | 5340 | 396 |
| 519 | 20230808 | 114000 | 10649190630 | 5350 | 5340 | 5350 | 5330 | 1969 |
| 520 | 20230808 | 113900 | 10638676140 | 5340 | 5380 | 5380 | 5330 | 939 |
| 521 | 20230808 | 113800 | 10633656760 | 5380 | 5380 | 5380 | 5360 | 692 |
| 522 | 20230808 | 113700 | 10629934470 | 5380 | 5390 | 5390 | 5380 | 57 |
| 523 | 20230808 | 113600 | 10629627250 | 5390 | 5390 | 5390 | 5360 | 1163 |
| 524 | 20230808 | 113500 | 10623381830 | 5390 | 5380 | 5390 | 5370 | 615 |
| 525 | 20230808 | 113400 | 10620070140 | 5380 | 5380 | 5380 | 5360 | 4909 |
| 526 | 20230808 | 113300 | 10593661670 | 5380 | 5370 | 5380 | 5370 | 1690 |
| 527 | 20230808 | 113200 | 10584579110 | 5370 | 5350 | 5370 | 5340 | 986 |
| 528 | 20230808 | 113100 | 10579288770 | 5330 | 5350 | 5350 | 5330 | 1459 |
| 529 | 20230808 | 113000 | 10571508170 | 5350 | 5350 | 5350 | 5340 | 347 |
| 530 | 20230808 | 112900 | 10569654410 | 5350 | 5340 | 5350 | 5340 | 180 |
| 531 | 20230808 | 112800 | 10568692010 | 5340 | 5350 | 5350 | 5340 | 340 |
| 532 | 20230808 | 112700 | 10566875910 | 5350 | 5340 | 5350 | 5340 | 827 |
| 533 | 20230808 | 112600 | 10562454570 | 5340 | 5330 | 5350 | 5330 | 112 |
| 534 | 20230808 | 112500 | 10561857200 | 5330 | 5330 | 5340 | 5330 | 1497 |
| 535 | 20230808 | 112400 | 10553878180 | 5330 | 5330 | 5350 | 5330 | 1022 |
| 536 | 20230808 | 112300 | 10548430900 | 5330 | 5340 | 5340 | 5320 | 13284 |
| 537 | 20230808 | 112200 | 10477576110 | 5330 | 5340 | 5340 | 5330 | 3104 |
| 538 | 20230808 | 112100 | 10461019150 | 5350 | 5340 | 5360 | 5330 | 515 |
| 539 | 20230808 | 112000 | 10458272070 | 5340 | 5340 | 5340 | 5330 | 4166 |
| 540 | 20230808 | 111900 | 10436059770 | 5350 | 5350 | 5350 | 5330 | 6683 |
| 541 | 20230808 | 111800 | 10400373530 | 5350 | 5340 | 5380 | 5340 | 652 |
| 542 | 20230808 | 111700 | 10396882310 | 5350 | 5340 | 5350 | 5340 | 817 |
| 543 | 20230808 | 111600 | 10392519370 | 5350 | 5390 | 5390 | 5350 | 3730 |
| 544 | 20230808 | 111500 | 10372550560 | 5370 | 5370 | 5370 | 5350 | 1739 |
| 545 | 20230808 | 111400 | 10363227560 | 5370 | 5370 | 5400 | 5360 | 1583 |
| 546 | 20230808 | 111300 | 10354727960 | 5370 | 5380 | 5410 | 5360 | 2141 |
| 547 | 20230808 | 111200 | 10343228510 | 5370 | 5420 | 5420 | 5370 | 6297 |
| 548 | 20230808 | 111100 | 10309351410 | 5420 | 5400 | 5430 | 5370 | 5706 |
| 549 | 20230808 | 111000 | 10278509430 | 5400 | 5370 | 5400 | 5350 | 4761 |
| 550 | 20230808 | 110900 | 10252889190 | 5370 | 5370 | 5370 | 5360 | 533 |
| 551 | 20230808 | 110800 | 10250029160 | 5380 | 5380 | 5390 | 5330 | 17871 |
| 552 | 20230808 | 110700 | 10154332940 | 5380 | 5410 | 5420 | 5370 | 6255 |
| 553 | 20230808 | 110600 | 10120678150 | 5420 | 5390 | 5430 | 5380 | 5978 |
| 554 | 20230808 | 110500 | 10088326300 | 5390 | 5420 | 5450 | 5380 | 9791 |
| 555 | 20230808 | 110400 | 10035264190 | 5420 | 5440 | 5470 | 5370 | 17246 |
| 556 | 20230808 | 110300 | 9941659530 | 5440 | 5340 | 5440 | 5330 | 13556 |
| 557 | 20230808 | 110200 | 9868466340 | 5340 | 5350 | 5350 | 5330 | 468 |
| 558 | 20230808 | 110100 | 9865971670 | 5350 | 5320 | 5350 | 5320 | 1982 |
| 559 | 20230808 | 110000 | 9855410900 | 5330 | 5320 | 5330 | 5320 | 3725 |
| 560 | 20230808 | 105900 | 9835593890 | 5320 | 5330 | 5340 | 5320 | 1902 |
| 561 | 20230808 | 105800 | 9825461030 | 5330 | 5340 | 5340 | 5330 | 758 |
| 562 | 20230808 | 105700 | 9821414330 | 5340 | 5350 | 5380 | 5340 | 1010 |
| 563 | 20230808 | 105600 | 9816005940 | 5330 | 5370 | 5370 | 5330 | 1815 |
| 564 | 20230808 | 105500 | 9806307410 | 5370 | 5330 | 5370 | 5320 | 1461 |
| 565 | 20230808 | 105400 | 9798496930 | 5330 | 5320 | 5330 | 5320 | 3333 |
| 566 | 20230808 | 105300 | 9780742560 | 5320 | 5320 | 5340 | 5320 | 1430 |
| 567 | 20230808 | 105200 | 9773134540 | 5320 | 5330 | 5340 | 5320 | 2503 |
| 568 | 20230808 | 105100 | 9759792800 | 5340 | 5330 | 5350 | 5330 | 425 |
| 569 | 20230808 | 105000 | 9757523870 | 5330 | 5330 | 5330 | 5320 | 127 |
| 570 | 20230808 | 104900 | 9756847030 | 5330 | 5340 | 5340 | 5320 | 4633 |
| 571 | 20230808 | 104800 | 9732168550 | 5330 | 5330 | 5340 | 5330 | 1299 |
| 572 | 20230808 | 104700 | 9725243540 | 5340 | 5330 | 5340 | 5320 | 5179 |
| 573 | 20230808 | 104600 | 9697669250 | 5340 | 5340 | 5380 | 5330 | 7229 |
| 574 | 20230808 | 104500 | 9659101570 | 5340 | 5340 | 5370 | 5340 | 4251 |
| 575 | 20230808 | 104400 | 9636365390 | 5380 | 5380 | 5380 | 5340 | 2298 |
| 576 | 20230808 | 104300 | 9624070930 | 5380 | 5360 | 5390 | 5340 | 6175 |
| 577 | 20230808 | 104200 | 9591057760 | 5370 | 5390 | 5410 | 5350 | 4473 |
| 578 | 20230808 | 104100 | 9567062940 | 5390 | 5370 | 5390 | 5370 | 133 |
| 579 | 20230808 | 104000 | 9566347830 | 5360 | 5390 | 5400 | 5360 | 2130 |
| 580 | 20230808 | 103900 | 9554883760 | 5390 | 5380 | 5450 | 5380 | 7763 |
| 581 | 20230808 | 103800 | 9512880770 | 5380 | 5390 | 5390 | 5350 | 10158 |
| 582 | 20230808 | 103700 | 9458403190 | 5410 | 5420 | 5420 | 5370 | 7448 |
| 583 | 20230808 | 103600 | 9418278340 | 5420 | 5390 | 5470 | 5380 | 10741 |
| 584 | 20230808 | 103500 | 9360008260 | 5380 | 5470 | 5500 | 5370 | 12812 |
| 585 | 20230808 | 103400 | 9290299670 | 5470 | 5390 | 5470 | 5370 | 24164 |
| 586 | 20230808 | 103300 | 9159069950 | 5400 | 5350 | 5410 | 5340 | 7312 |
| 587 | 20230808 | 103200 | 9119732670 | 5360 | 5360 | 5360 | 5330 | 958 |
| 588 | 20230808 | 103100 | 9114600790 | 5350 | 5320 | 5360 | 5320 | 3606 |
| 589 | 20230808 | 103000 | 9095323340 | 5320 | 5320 | 5330 | 5320 | 2660 |
| 590 | 20230808 | 102900 | 9081172130 | 5320 | 5340 | 5340 | 5320 | 3170 |
| 591 | 20230808 | 102800 | 9064300170 | 5330 | 5330 | 5330 | 5320 | 1148 |
| 592 | 20230808 | 102700 | 9058187340 | 5330 | 5330 | 5360 | 5320 | 1418 |
| 593 | 20230808 | 102600 | 9050604350 | 5330 | 5320 | 5340 | 5310 | 1529 |
| 594 | 20230808 | 102500 | 9042469580 | 5350 | 5340 | 5350 | 5310 | 1233 |
| 595 | 20230808 | 102400 | 9035912850 | 5320 | 5330 | 5340 | 5310 | 2394 |
| 596 | 20230808 | 102300 | 9023187500 | 5360 | 5330 | 5370 | 5320 | 5679 |
| 597 | 20230808 | 102200 | 8992961660 | 5330 | 5390 | 5390 | 5300 | 5658 |
| 598 | 20230808 | 102100 | 8962768900 | 5390 | 5400 | 5420 | 5370 | 16268 |
| 599 | 20230808 | 102000 | 8874941480 | 5400 | 5320 | 5400 | 5320 | 6671 |
| 600 | 20230808 | 101900 | 8839108400 | 5320 | 5320 | 5330 | 5320 | 2473 |
| 601 | 20230808 | 101800 | 8825943120 | 5320 | 5320 | 5320 | 5300 | 1440 |
| 602 | 20230808 | 101700 | 8818309010 | 5300 | 5300 | 5330 | 5300 | 3518 |
| 603 | 20230808 | 101600 | 8799612940 | 5300 | 5320 | 5330 | 5300 | 5131 |
| 604 | 20230808 | 101500 | 8772374680 | 5300 | 5280 | 5330 | 5250 | 8584 |
| 605 | 20230808 | 101400 | 8726988720 | 5280 | 5280 | 5280 | 5230 | 22698 |
| 606 | 20230808 | 101300 | 8607809330 | 5280 | 5310 | 5310 | 5280 | 16038 |
| 607 | 20230808 | 101200 | 8522907580 | 5310 | 5310 | 5350 | 5310 | 6953 |
| 608 | 20230808 | 101100 | 8485983470 | 5310 | 5310 | 5320 | 5310 | 6661 |
| 609 | 20230808 | 101000 | 8450610690 | 5310 | 5340 | 5340 | 5310 | 9953 |
| 610 | 20230808 | 100900 | 8397577870 | 5340 | 5330 | 5350 | 5330 | 4482 |
| 611 | 20230808 | 100800 | 8373638720 | 5330 | 5340 | 5340 | 5320 | 5372 |
| 612 | 20230808 | 100700 | 8345028160 | 5340 | 5340 | 5350 | 5310 | 8248 |
| 613 | 20230808 | 100600 | 8301094670 | 5340 | 5330 | 5370 | 5300 | 20404 |
| 614 | 20230808 | 100500 | 8192391740 | 5330 | 5380 | 5380 | 5320 | 13039 |
| 615 | 20230808 | 100400 | 8122715660 | 5380 | 5430 | 5470 | 5380 | 6624 |
| 616 | 20230808 | 100300 | 8086848520 | 5420 | 5380 | 5440 | 5370 | 3721 |
| 617 | 20230808 | 100200 | 8066724560 | 5360 | 5390 | 5400 | 5360 | 22114 |
| 618 | 20230808 | 100100 | 7947773020 | 5390 | 5430 | 5440 | 5390 | 22434 |
| 619 | 20230808 | 100000 | 7826307340 | 5430 | 5480 | 5490 | 5430 | 15673 |
| 620 | 20230808 | 095900 | 7740837300 | 5480 | 5510 | 5510 | 5480 | 6636 |
| 621 | 20230808 | 095800 | 7704399710 | 5500 | 5520 | 5540 | 5500 | 13429 |
| 622 | 20230808 | 095700 | 7630444130 | 5520 | 5500 | 5600 | 5490 | 28492 |
| 623 | 20230808 | 095600 | 7472256020 | 5490 | 5480 | 5540 | 5450 | 22135 |
| 624 | 20230808 | 095500 | 7350622170 | 5480 | 5500 | 5510 | 5450 | 29054 |
| 625 | 20230808 | 095400 | 7191328860 | 5510 | 5550 | 5580 | 5500 | 34853 |
| 626 | 20230808 | 095300 | 6997990480 | 5560 | 5560 | 5640 | 5550 | 87116 |
| 627 | 20230808 | 095200 | 6511405710 | 5560 | 5570 | 5600 | 5490 | 58945 |
| 628 | 20230808 | 095100 | 6184140970 | 5560 | 5550 | 5600 | 5500 | 96980 |
| 629 | 20230808 | 095000 | 5644464900 | 5530 | 5470 | 5560 | 5460 | 37208 |
| 630 | 20230808 | 094900 | 5438936800 | 5470 | 5480 | 5530 | 5470 | 25731 |
| 631 | 20230808 | 094800 | 5297212560 | 5490 | 5530 | 5550 | 5470 | 38871 |
| 632 | 20230808 | 094700 | 5083167310 | 5540 | 5470 | 5580 | 5450 | 87377 |
| 633 | 20230808 | 094600 | 4599234050 | 5480 | 5420 | 5560 | 5420 | 92061 |
| 634 | 20230808 | 094500 | 4093070560 | 5420 | 5340 | 5440 | 5340 | 30380 |
| 635 | 20230808 | 094400 | 3929363870 | 5340 | 5320 | 5400 | 5300 | 41982 |
| 636 | 20230808 | 094300 | 3704239820 | 5320 | 5300 | 5350 | 5300 | 22721 |
| 637 | 20230808 | 094200 | 3583130070 | 5300 | 5280 | 5300 | 5280 | 13888 |
| 638 | 20230808 | 094100 | 3509643510 | 5280 | 5240 | 5290 | 5240 | 9786 |
| 639 | 20230808 | 094000 | 3458030290 | 5250 | 5280 | 5280 | 5230 | 11861 |
| 640 | 20230808 | 093900 | 3395616240 | 5280 | 5230 | 5290 | 5210 | 20708 |
| 641 | 20230808 | 093800 | 3287007850 | 5210 | 5200 | 5230 | 5180 | 13467 |
| 642 | 20230808 | 093700 | 3216927280 | 5200 | 5190 | 5200 | 5180 | 1917 |
| 643 | 20230808 | 093600 | 3206986780 | 5200 | 5190 | 5200 | 5180 | 14412 |
| 644 | 20230808 | 093500 | 3132294920 | 5190 | 5220 | 5220 | 5190 | 4513 |
| 645 | 20230808 | 093400 | 3108835530 | 5200 | 5230 | 5230 | 5200 | 9421 |
| 646 | 20230808 | 093300 | 3059762370 | 5230 | 5230 | 5230 | 5200 | 3003 |
| 647 | 20230808 | 093200 | 3044120130 | 5220 | 5230 | 5240 | 5210 | 5773 |
| 648 | 20230808 | 093100 | 3013987290 | 5220 | 5250 | 5250 | 5220 | 3409 |
| 649 | 20230808 | 093000 | 2996172260 | 5250 | 5240 | 5260 | 5230 | 2199 |
| 650 | 20230808 | 092900 | 2984641010 | 5240 | 5260 | 5260 | 5230 | 2154 |
| 651 | 20230808 | 092800 | 2973333260 | 5260 | 5230 | 5260 | 5220 | 9444 |
| 652 | 20230808 | 092700 | 2923902020 | 5230 | 5220 | 5230 | 5220 | 1016 |
| 653 | 20230808 | 092600 | 2918595030 | 5230 | 5230 | 5230 | 5220 | 1128 |
| 654 | 20230808 | 092500 | 2912698650 | 5230 | 5290 | 5300 | 5230 | 16107 |
| 655 | 20230808 | 092400 | 2828117410 | 5300 | 5230 | 5300 | 5230 | 7109 |
| 656 | 20230808 | 092300 | 2790751210 | 5230 | 5230 | 5250 | 5230 | 4947 |
| 657 | 20230808 | 092200 | 2764839920 | 5230 | 5210 | 5230 | 5200 | 12195 |
| 658 | 20230808 | 092100 | 2701192000 | 5210 | 5240 | 5240 | 5210 | 8137 |
| 659 | 20230808 | 092000 | 2658706170 | 5230 | 5220 | 5240 | 5220 | 2467 |
| 660 | 20230808 | 091900 | 2645810830 | 5210 | 5200 | 5220 | 5200 | 5440 |
| 661 | 20230808 | 091800 | 2617484360 | 5200 | 5190 | 5230 | 5190 | 7555 |
| 662 | 20230808 | 091700 | 2578158410 | 5200 | 5190 | 5200 | 5190 | 3423 |
| 663 | 20230808 | 091600 | 2560375820 | 5190 | 5190 | 5190 | 5160 | 12505 |
| 664 | 20230808 | 091500 | 2495663110 | 5180 | 5220 | 5220 | 5180 | 12116 |
| 665 | 20230808 | 091400 | 2432665670 | 5210 | 5230 | 5230 | 5210 | 8087 |
| 666 | 20230808 | 091300 | 2390431830 | 5230 | 5180 | 5230 | 5170 | 12781 |
| 667 | 20230808 | 091200 | 2323904600 | 5180 | 5240 | 5250 | 5160 | 98116 |
| 668 | 20230808 | 091100 | 1814787920 | 5240 | 5270 | 5270 | 5240 | 10026 |
| 669 | 20230808 | 091000 | 1762136440 | 5270 | 5280 | 5300 | 5250 | 4135 |
| 670 | 20230808 | 090900 | 1740361310 | 5260 | 5240 | 5280 | 5240 | 7624 |
| 671 | 20230808 | 090800 | 1700323120 | 5240 | 5320 | 5330 | 5240 | 25811 |
| 672 | 20230808 | 090700 | 1563608980 | 5320 | 5280 | 5320 | 5270 | 12080 |
| 673 | 20230808 | 090600 | 1499745390 | 5280 | 5290 | 5310 | 5270 | 22915 |
| 674 | 20230808 | 090500 | 1378699720 | 5290 | 5260 | 5300 | 5230 | 17425 |
| 675 | 20230808 | 090400 | 1286834710 | 5260 | 5200 | 5260 | 5200 | 22038 |
| 676 | 20230808 | 090300 | 1171767600 | 5210 | 5290 | 5300 | 5180 | 69703 |
| 677 | 20230808 | 090200 | 807674470 | 5290 | 5300 | 5320 | 5270 | 30885 |
| 678 | 20230808 | 090100 | 643965500 | 5300 | 5280 | 5370 | 5260 | 56710 |
| 679 | 20230808 | 090000 | 343046720 | 5270 | 5480 | 5510 | 5270 | 63182 |