36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 202000 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 1471 |
| 3 | 20240418 | 201900 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 4 | 20240418 | 201800 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 5 | 20240418 | 201700 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 6 | 20240418 | 201600 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 7 | 20240418 | 201500 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 8 | 20240418 | 201400 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 9 | 20240418 | 201300 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 10 | 20240418 | 201200 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 11 | 20240418 | 201100 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 12 | 20240418 | 201000 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 13 | 20240418 | 200900 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 14 | 20240418 | 200800 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 15 | 20240418 | 200700 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 16 | 20240418 | 200600 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 17 | 20240418 | 200500 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 18 | 20240418 | 200400 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 19 | 20240418 | 200300 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 20 | 20240418 | 200200 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 21 | 20240418 | 200100 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 22 | 20240418 | 200000 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 23 | 20240418 | 195900 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 24 | 20240418 | 195800 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 25 | 20240418 | 195700 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 26 | 20240418 | 195600 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 27 | 20240418 | 195500 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 28 | 20240418 | 195400 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 29 | 20240418 | 195300 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 30 | 20240418 | 195200 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 31 | 20240418 | 195100 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 32 | 20240418 | 195000 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 1471 |
| 33 | 20240418 | 194900 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 34 | 20240418 | 194800 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 35 | 20240418 | 194700 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 36 | 20240418 | 194600 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 37 | 20240418 | 194500 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 38 | 20240418 | 194400 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 39 | 20240418 | 194300 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 40 | 20240418 | 194200 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 41 | 20240418 | 194100 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 42 | 20240418 | 194000 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 43 | 20240418 | 193900 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 44 | 20240418 | 193800 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 45 | 20240418 | 193700 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 46 | 20240418 | 193600 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 47 | 20240418 | 193500 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 48 | 20240418 | 193400 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 49 | 20240418 | 193300 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 50 | 20240418 | 193200 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 51 | 20240418 | 193100 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 52 | 20240418 | 193000 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 53 | 20240418 | 192900 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 54 | 20240418 | 192800 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 55 | 20240418 | 192700 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 56 | 20240418 | 192600 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 57 | 20240418 | 192500 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 58 | 20240418 | 192400 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 59 | 20240418 | 192300 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 60 | 20240418 | 192200 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 61 | 20240418 | 192100 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 62 | 20240418 | 192000 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 1471 |
| 63 | 20240418 | 191900 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 64 | 20240418 | 191800 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 65 | 20240418 | 191700 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 66 | 20240418 | 191600 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 67 | 20240418 | 191500 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 68 | 20240418 | 191400 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 69 | 20240418 | 191300 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 70 | 20240418 | 191200 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 71 | 20240418 | 191100 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 72 | 20240418 | 191000 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 73 | 20240418 | 190900 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 74 | 20240418 | 190800 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 75 | 20240418 | 190700 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 76 | 20240418 | 190600 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 77 | 20240418 | 190500 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 78 | 20240418 | 190400 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 79 | 20240418 | 190300 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 80 | 20240418 | 190200 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 81 | 20240418 | 190100 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 82 | 20240418 | 190000 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 83 | 20240418 | 185900 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 84 | 20240418 | 185800 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 85 | 20240418 | 185700 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 86 | 20240418 | 185600 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 87 | 20240418 | 185500 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 88 | 20240418 | 185400 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 89 | 20240418 | 185300 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 90 | 20240418 | 185200 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 91 | 20240418 | 185100 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 92 | 20240418 | 185000 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 1471 |
| 93 | 20240418 | 184900 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 94 | 20240418 | 184800 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 95 | 20240418 | 184700 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 96 | 20240418 | 184600 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 97 | 20240418 | 184500 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 98 | 20240418 | 184400 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 99 | 20240418 | 184300 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 100 | 20240418 | 184200 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 101 | 20240418 | 184100 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 102 | 20240418 | 184000 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 103 | 20240418 | 183900 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 104 | 20240418 | 183800 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 105 | 20240418 | 183700 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 106 | 20240418 | 183600 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 107 | 20240418 | 183500 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 108 | 20240418 | 183400 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 109 | 20240418 | 183300 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 110 | 20240418 | 183200 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 111 | 20240418 | 183100 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 112 | 20240418 | 183000 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 113 | 20240418 | 182900 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 114 | 20240418 | 182800 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 115 | 20240418 | 182700 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 116 | 20240418 | 182600 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 117 | 20240418 | 182500 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 118 | 20240418 | 182400 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 119 | 20240418 | 182300 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 120 | 20240418 | 182200 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 121 | 20240418 | 182100 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 122 | 20240418 | 182000 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 1471 |
| 123 | 20240418 | 181900 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 124 | 20240418 | 181800 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 125 | 20240418 | 181700 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 126 | 20240418 | 181600 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 127 | 20240418 | 181500 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 128 | 20240418 | 181400 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 129 | 20240418 | 181300 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 130 | 20240418 | 181200 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 131 | 20240418 | 181100 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 132 | 20240418 | 181000 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 133 | 20240418 | 180900 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 134 | 20240418 | 180800 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 135 | 20240418 | 180700 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 136 | 20240418 | 180600 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 137 | 20240418 | 180500 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 138 | 20240418 | 180400 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 139 | 20240418 | 180300 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 140 | 20240418 | 180200 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 141 | 20240418 | 180100 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 142 | 20240418 | 180000 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 143 | 20240418 | 175900 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 144 | 20240418 | 175800 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 145 | 20240418 | 175700 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 146 | 20240418 | 175600 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 147 | 20240418 | 175500 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 148 | 20240418 | 175400 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 149 | 20240418 | 175300 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 150 | 20240418 | 175200 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 151 | 20240418 | 175100 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 152 | 20240418 | 175000 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 1471 |
| 153 | 20240418 | 174900 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 154 | 20240418 | 174800 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 155 | 20240418 | 174700 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 156 | 20240418 | 174600 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 157 | 20240418 | 174500 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 158 | 20240418 | 174400 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 159 | 20240418 | 174300 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 160 | 20240418 | 174200 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 161 | 20240418 | 174100 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 162 | 20240418 | 174000 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 163 | 20240418 | 173900 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 164 | 20240418 | 173800 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 165 | 20240418 | 173700 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 166 | 20240418 | 173600 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 167 | 20240418 | 173500 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 168 | 20240418 | 173400 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 169 | 20240418 | 173300 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 170 | 20240418 | 173200 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 171 | 20240418 | 173100 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 172 | 20240418 | 173000 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 173 | 20240418 | 172900 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 174 | 20240418 | 172800 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 175 | 20240418 | 172700 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 176 | 20240418 | 172600 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 177 | 20240418 | 172500 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 178 | 20240418 | 172400 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 179 | 20240418 | 172300 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 180 | 20240418 | 172200 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 181 | 20240418 | 172100 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 182 | 20240418 | 172000 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 1471 |
| 183 | 20240418 | 171900 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 184 | 20240418 | 171800 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 185 | 20240418 | 171700 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 186 | 20240418 | 171600 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 187 | 20240418 | 171500 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 188 | 20240418 | 171400 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 189 | 20240418 | 171300 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 190 | 20240418 | 171200 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 191 | 20240418 | 171100 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 192 | 20240418 | 171000 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 193 | 20240418 | 170900 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 194 | 20240418 | 170800 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 195 | 20240418 | 170700 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 196 | 20240418 | 170600 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 197 | 20240418 | 170500 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 198 | 20240418 | 170400 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 199 | 20240418 | 170300 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 200 | 20240418 | 170200 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 201 | 20240418 | 170100 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 202 | 20240418 | 170000 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 203 | 20240418 | 165900 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 204 | 20240418 | 165800 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 205 | 20240418 | 165700 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 206 | 20240418 | 165600 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 207 | 20240418 | 165500 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 208 | 20240418 | 165400 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 209 | 20240418 | 165300 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 210 | 20240418 | 165200 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 211 | 20240418 | 165100 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 212 | 20240418 | 165000 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 1471 |
| 213 | 20240418 | 164900 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 214 | 20240418 | 164800 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 215 | 20240418 | 164700 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 216 | 20240418 | 164600 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 217 | 20240418 | 164500 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 218 | 20240418 | 164400 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 219 | 20240418 | 164300 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 220 | 20240418 | 164200 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 221 | 20240418 | 164100 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 222 | 20240418 | 164000 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 223 | 20240418 | 163900 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 224 | 20240418 | 163800 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 225 | 20240418 | 163700 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 226 | 20240418 | 163600 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 227 | 20240418 | 163500 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 228 | 20240418 | 163400 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 229 | 20240418 | 163300 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 230 | 20240418 | 163200 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 231 | 20240418 | 163100 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 232 | 20240418 | 163000 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 233 | 20240418 | 162900 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 234 | 20240418 | 162800 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 235 | 20240418 | 162700 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 236 | 20240418 | 162600 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 237 | 20240418 | 162500 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 238 | 20240418 | 162400 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 239 | 20240418 | 162300 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 240 | 20240418 | 162200 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 241 | 20240418 | 162100 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 242 | 20240418 | 162000 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 1471 |
| 243 | 20240418 | 161900 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 244 | 20240418 | 161800 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 245 | 20240418 | 161700 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 246 | 20240418 | 161600 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 247 | 20240418 | 161500 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 248 | 20240418 | 161400 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 249 | 20240418 | 161300 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 250 | 20240418 | 161200 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 251 | 20240418 | 161100 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 252 | 20240418 | 161000 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 253 | 20240418 | 160900 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 254 | 20240418 | 160800 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 255 | 20240418 | 160700 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 256 | 20240418 | 160600 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 257 | 20240418 | 160500 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 258 | 20240418 | 160400 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 259 | 20240418 | 160300 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 260 | 20240418 | 160200 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 261 | 20240418 | 160100 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 262 | 20240418 | 160000 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 263 | 20240418 | 155900 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 264 | 20240418 | 155800 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 265 | 20240418 | 155700 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 266 | 20240418 | 155600 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 267 | 20240418 | 155500 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 268 | 20240418 | 155400 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 269 | 20240418 | 155300 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 270 | 20240418 | 155200 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 271 | 20240418 | 155100 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 272 | 20240418 | 155000 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 1471 |
| 273 | 20240418 | 154900 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 274 | 20240418 | 154800 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 275 | 20240418 | 154700 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 276 | 20240418 | 154600 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 277 | 20240418 | 154500 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 278 | 20240418 | 154400 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 279 | 20240418 | 154300 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 280 | 20240418 | 154200 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 281 | 20240418 | 154100 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 282 | 20240418 | 154000 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 283 | 20240418 | 153900 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 284 | 20240418 | 153800 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 285 | 20240418 | 153700 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 286 | 20240418 | 153600 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 287 | 20240418 | 153500 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 288 | 20240418 | 153400 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 289 | 20240418 | 153300 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 290 | 20240418 | 153200 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 291 | 20240418 | 153100 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 292 | 20240418 | 153000 | 6484868500 | 63300 | 63300 | 63300 | 63300 | 1471 |
| 293 | 20240418 | 152900 | 6391754200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 294 | 20240418 | 152800 | 6391754200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 295 | 20240418 | 152700 | 6391754200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 296 | 20240418 | 152600 | 6391754200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 297 | 20240418 | 152500 | 6391754200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 298 | 20240418 | 152400 | 6391754200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 299 | 20240418 | 152300 | 6391754200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 300 | 20240418 | 152200 | 6391754200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 301 | 20240418 | 152100 | 6391754200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 302 | 20240418 | 152000 | 6391754200 | 63300 | 63300 | 63300 | 63300 | 0 |
| 303 | 20240418 | 151900 | 6391754200 | 63300 | 63300 | 63500 | 63200 | 242 |
| 304 | 20240418 | 151800 | 6376435200 | 63300 | 63400 | 63400 | 63200 | 237 |
| 305 | 20240418 | 151700 | 6361416800 | 63400 | 63400 | 63400 | 63300 | 266 |
| 306 | 20240418 | 151600 | 6344555200 | 63300 | 63400 | 63400 | 63300 | 219 |
| 307 | 20240418 | 151500 | 6330678400 | 63300 | 63300 | 63400 | 63300 | 62 |
| 308 | 20240418 | 151400 | 6326752800 | 63300 | 63300 | 63400 | 63200 | 113 |
| 309 | 20240418 | 151300 | 6319598700 | 63400 | 63400 | 63400 | 63300 | 582 |
| 310 | 20240418 | 151200 | 6282710100 | 63500 | 63500 | 63600 | 63400 | 376 |
| 311 | 20240418 | 151100 | 6258830600 | 63600 | 63500 | 63600 | 63500 | 575 |
| 312 | 20240418 | 151000 | 6222309800 | 63600 | 63500 | 63600 | 63500 | 496 |
| 313 | 20240418 | 150900 | 6190808600 | 63500 | 63400 | 63500 | 63400 | 153 |
| 314 | 20240418 | 150800 | 6181095700 | 63400 | 63400 | 63500 | 63300 | 996 |
| 315 | 20240418 | 150700 | 6117895600 | 63400 | 63400 | 63400 | 63300 | 128 |
| 316 | 20240418 | 150600 | 6109785100 | 63400 | 63300 | 63400 | 63300 | 233 |
| 317 | 20240418 | 150500 | 6095026000 | 63400 | 63300 | 63400 | 63300 | 64 |
| 318 | 20240418 | 150400 | 6090973500 | 63400 | 63400 | 63400 | 63300 | 266 |
| 319 | 20240418 | 150300 | 6074129100 | 63400 | 63400 | 63500 | 63300 | 103 |
| 320 | 20240418 | 150200 | 6067596400 | 63300 | 63400 | 63500 | 63300 | 266 |
| 321 | 20240418 | 150100 | 6050731500 | 63400 | 63300 | 63400 | 63300 | 248 |
| 322 | 20240418 | 150000 | 6035009500 | 63300 | 63200 | 63300 | 63200 | 326 |
| 323 | 20240418 | 145900 | 6014379200 | 63200 | 63300 | 63300 | 63200 | 210 |
| 324 | 20240418 | 145800 | 6001106200 | 63200 | 63200 | 63300 | 63200 | 146 |
| 325 | 20240418 | 145700 | 5991872100 | 63200 | 63200 | 63300 | 63200 | 150 |
| 326 | 20240418 | 145600 | 5982390500 | 63200 | 63200 | 63400 | 63200 | 244 |
| 327 | 20240418 | 145500 | 5966945500 | 63200 | 63200 | 63300 | 63200 | 196 |
| 328 | 20240418 | 145400 | 5954551700 | 63300 | 63200 | 63300 | 63200 | 130 |
| 329 | 20240418 | 145300 | 5946334600 | 63300 | 63100 | 63300 | 63100 | 271 |
| 330 | 20240418 | 145200 | 5929205900 | 63200 | 63200 | 63200 | 63100 | 262 |
| 331 | 20240418 | 145100 | 5912660500 | 63100 | 63200 | 63200 | 63100 | 184 |
| 332 | 20240418 | 145000 | 5901040200 | 63300 | 63200 | 63300 | 63100 | 151 |
| 333 | 20240418 | 144900 | 5891500800 | 63200 | 63200 | 63300 | 63100 | 281 |
| 334 | 20240418 | 144800 | 5873748300 | 63200 | 63100 | 63200 | 63100 | 187 |
| 335 | 20240418 | 144700 | 5861941600 | 63100 | 63200 | 63200 | 63100 | 272 |
| 336 | 20240418 | 144600 | 5844763200 | 63100 | 63200 | 63200 | 63100 | 173 |
| 337 | 20240418 | 144500 | 5833841000 | 63300 | 63100 | 63300 | 63100 | 209 |
| 338 | 20240418 | 144400 | 5820643700 | 63100 | 63200 | 63200 | 63100 | 213 |
| 339 | 20240418 | 144300 | 5807189200 | 63300 | 63200 | 63300 | 63100 | 197 |
| 340 | 20240418 | 144200 | 5794751000 | 63200 | 63100 | 63300 | 63100 | 225 |
| 341 | 20240418 | 144100 | 5780534700 | 63200 | 63000 | 63300 | 63000 | 837 |
| 342 | 20240418 | 144000 | 5727638900 | 63000 | 63300 | 63400 | 63000 | 557 |
| 343 | 20240418 | 143900 | 5692461400 | 63200 | 63300 | 63400 | 63200 | 195 |
| 344 | 20240418 | 143800 | 5680128300 | 63200 | 63200 | 63300 | 63200 | 101 |
| 345 | 20240418 | 143700 | 5673741800 | 63200 | 63200 | 63300 | 63200 | 233 |
| 346 | 20240418 | 143600 | 5659009700 | 63300 | 63200 | 63300 | 63200 | 126 |
| 347 | 20240418 | 143500 | 5651045600 | 63300 | 63200 | 63300 | 63200 | 218 |
| 348 | 20240418 | 143400 | 5637266400 | 63300 | 63200 | 63400 | 63200 | 225 |
| 349 | 20240418 | 143300 | 5623035700 | 63200 | 63200 | 63400 | 63200 | 221 |
| 350 | 20240418 | 143200 | 5609054300 | 63200 | 63300 | 63400 | 63200 | 97 |
| 351 | 20240418 | 143100 | 5602920800 | 63200 | 63300 | 63300 | 63200 | 258 |
| 352 | 20240418 | 143000 | 5586594300 | 63300 | 63300 | 63400 | 63300 | 194 |
| 353 | 20240418 | 142900 | 5574312700 | 63400 | 63300 | 63400 | 63300 | 148 |
| 354 | 20240418 | 142800 | 5564937300 | 63300 | 63500 | 63500 | 63300 | 357 |
| 355 | 20240418 | 142700 | 5542298800 | 63400 | 63400 | 63500 | 63400 | 94 |
| 356 | 20240418 | 142600 | 5536337700 | 63500 | 63500 | 63600 | 63400 | 208 |
| 357 | 20240418 | 142500 | 5523133600 | 63500 | 63300 | 63600 | 63300 | 519 |
| 358 | 20240418 | 142400 | 5490189300 | 63300 | 63400 | 63400 | 63300 | 114 |
| 359 | 20240418 | 142300 | 5482971400 | 63300 | 63400 | 63400 | 63300 | 256 |
| 360 | 20240418 | 142200 | 5466757400 | 63400 | 63300 | 63400 | 63300 | 128 |
| 361 | 20240418 | 142100 | 5458648600 | 63300 | 63300 | 63400 | 63300 | 161 |
| 362 | 20240418 | 142000 | 5448455700 | 63300 | 63300 | 63400 | 63200 | 339 |
| 363 | 20240418 | 141900 | 5426984700 | 63300 | 63300 | 63400 | 63300 | 111 |
| 364 | 20240418 | 141800 | 5419957200 | 63400 | 63300 | 63400 | 63300 | 197 |
| 365 | 20240418 | 141700 | 5407480600 | 63400 | 63400 | 63400 | 63300 | 207 |
| 366 | 20240418 | 141600 | 5394364600 | 63400 | 63400 | 63500 | 63400 | 174 |
| 367 | 20240418 | 141500 | 5383330500 | 63400 | 63300 | 63400 | 63300 | 368 |
| 368 | 20240418 | 141400 | 5360008800 | 63300 | 63400 | 63400 | 63200 | 188 |
| 369 | 20240418 | 141300 | 5348116300 | 63200 | 63200 | 63400 | 63200 | 125 |
| 370 | 20240418 | 141200 | 5340208400 | 63200 | 63200 | 63300 | 63200 | 194 |
| 371 | 20240418 | 141100 | 5327940500 | 63200 | 63300 | 63300 | 63100 | 241 |
| 372 | 20240418 | 141000 | 5312711000 | 63200 | 63200 | 63300 | 63100 | 379 |
| 373 | 20240418 | 140900 | 5288761500 | 63300 | 63200 | 63300 | 63200 | 201 |
| 374 | 20240418 | 140800 | 5276049300 | 63200 | 63400 | 63400 | 63200 | 164 |
| 375 | 20240418 | 140700 | 5265680300 | 63400 | 63300 | 63400 | 63200 | 219 |
| 376 | 20240418 | 140600 | 5251813600 | 63300 | 63400 | 63400 | 63300 | 298 |
| 377 | 20240418 | 140500 | 5232940600 | 63300 | 63300 | 63400 | 63300 | 122 |
| 378 | 20240418 | 140400 | 5225216900 | 63400 | 63400 | 63400 | 63300 | 232 |
| 379 | 20240418 | 140300 | 5210521100 | 63400 | 63300 | 63400 | 63300 | 140 |
| 380 | 20240418 | 140200 | 5201657500 | 63300 | 63300 | 63400 | 63200 | 164 |
| 381 | 20240418 | 140100 | 5191287500 | 63300 | 63200 | 63400 | 63200 | 215 |
| 382 | 20240418 | 140000 | 5177689000 | 63200 | 63200 | 63400 | 63100 | 231 |
| 383 | 20240418 | 135900 | 5163088500 | 63100 | 63100 | 63100 | 63000 | 191 |
| 384 | 20240418 | 135800 | 5151045300 | 63200 | 63100 | 63200 | 63000 | 163 |
| 385 | 20240418 | 135700 | 5140757700 | 63100 | 63100 | 63200 | 63000 | 152 |
| 386 | 20240418 | 135600 | 5131174300 | 63100 | 63100 | 63200 | 63100 | 162 |
| 387 | 20240418 | 135500 | 5120946200 | 63200 | 63300 | 63300 | 63100 | 274 |
| 388 | 20240418 | 135400 | 5103627900 | 63200 | 63200 | 63400 | 63200 | 184 |
| 389 | 20240418 | 135300 | 5091995600 | 63300 | 63300 | 63300 | 63200 | 220 |
| 390 | 20240418 | 135200 | 5078075800 | 63300 | 63200 | 63300 | 63200 | 142 |
| 391 | 20240418 | 135100 | 5069100200 | 63200 | 63200 | 63300 | 63200 | 192 |
| 392 | 20240418 | 135000 | 5056958400 | 63300 | 63200 | 63400 | 63200 | 152 |
| 393 | 20240418 | 134900 | 5047343700 | 63200 | 63200 | 63400 | 63200 | 243 |
| 394 | 20240418 | 134800 | 5031962600 | 63300 | 63300 | 63300 | 63200 | 182 |
| 395 | 20240418 | 134700 | 5020450800 | 63300 | 63200 | 63400 | 63200 | 207 |
| 396 | 20240418 | 134600 | 5007359300 | 63300 | 63200 | 63400 | 63200 | 142 |
| 397 | 20240418 | 134500 | 4998376000 | 63200 | 63200 | 63300 | 63100 | 239 |
| 398 | 20240418 | 134400 | 4983279500 | 63200 | 63200 | 63300 | 63200 | 144 |
| 399 | 20240418 | 134300 | 4974176200 | 63200 | 63400 | 63500 | 63200 | 532 |
| 400 | 20240418 | 134200 | 4940499900 | 63500 | 63500 | 63500 | 63400 | 173 |
| 401 | 20240418 | 134100 | 4929525500 | 63400 | 63400 | 63500 | 63400 | 120 |
| 402 | 20240418 | 134000 | 4921916200 | 63500 | 63500 | 63600 | 63500 | 349 |
| 403 | 20240418 | 133900 | 4899746600 | 63600 | 63600 | 63600 | 63500 | 234 |
| 404 | 20240418 | 133800 | 4884872300 | 63500 | 63600 | 63600 | 63500 | 301 |
| 405 | 20240418 | 133700 | 4865734600 | 63700 | 63500 | 63700 | 63500 | 220 |
| 406 | 20240418 | 133600 | 4851737100 | 63600 | 63500 | 63600 | 63500 | 245 |
| 407 | 20240418 | 133500 | 4836169000 | 63500 | 63600 | 63700 | 63500 | 283 |
| 408 | 20240418 | 133400 | 4818178100 | 63600 | 63600 | 63600 | 63500 | 557 |
| 409 | 20240418 | 133300 | 4782760000 | 63600 | 63500 | 63600 | 63500 | 250 |
| 410 | 20240418 | 133200 | 4766878400 | 63600 | 63500 | 63600 | 63500 | 293 |
| 411 | 20240418 | 133100 | 4748266000 | 63500 | 63400 | 63500 | 63400 | 252 |
| 412 | 20240418 | 133000 | 4732274800 | 63400 | 63500 | 63500 | 63300 | 187 |
| 413 | 20240418 | 132900 | 4720418100 | 63400 | 63400 | 63600 | 63400 | 241 |
| 414 | 20240418 | 132800 | 4705129400 | 63500 | 63400 | 63500 | 63400 | 210 |
| 415 | 20240418 | 132700 | 4691805200 | 63400 | 63400 | 63500 | 63400 | 126 |
| 416 | 20240418 | 132600 | 4683815300 | 63400 | 63500 | 63500 | 63400 | 211 |
| 417 | 20240418 | 132500 | 4670430000 | 63500 | 63400 | 63500 | 63300 | 111 |
| 418 | 20240418 | 132400 | 4663391200 | 63400 | 63400 | 63500 | 63300 | 114 |
| 419 | 20240418 | 132300 | 4656165300 | 63400 | 63300 | 63400 | 63300 | 203 |
| 420 | 20240418 | 132200 | 4643302900 | 63400 | 63300 | 63400 | 63300 | 223 |
| 421 | 20240418 | 132100 | 4629177200 | 63300 | 63200 | 63400 | 63200 | 173 |
| 422 | 20240418 | 132000 | 4618235000 | 63200 | 63400 | 63400 | 63200 | 207 |
| 423 | 20240418 | 131900 | 4605127600 | 63400 | 63400 | 63400 | 63300 | 66 |
| 424 | 20240418 | 131800 | 4600948000 | 63400 | 63300 | 63400 | 63200 | 85 |
| 425 | 20240418 | 131700 | 4595566700 | 63200 | 63200 | 63400 | 63200 | 164 |
| 426 | 20240418 | 131600 | 4585193200 | 63200 | 63300 | 63300 | 63200 | 92 |
| 427 | 20240418 | 131500 | 4579373200 | 63300 | 63200 | 63400 | 63200 | 110 |
| 428 | 20240418 | 131400 | 4572413100 | 63200 | 63300 | 63400 | 63200 | 211 |
| 429 | 20240418 | 131300 | 4559060800 | 63200 | 63200 | 63300 | 63100 | 199 |
| 430 | 20240418 | 131200 | 4546485700 | 63200 | 62900 | 63200 | 62900 | 151 |
| 431 | 20240418 | 131100 | 4536955300 | 63000 | 63000 | 63100 | 62900 | 148 |
| 432 | 20240418 | 131000 | 4527637200 | 63100 | 63000 | 63100 | 62900 | 134 |
| 433 | 20240418 | 130900 | 4519189100 | 63000 | 63000 | 63100 | 62900 | 145 |
| 434 | 20240418 | 130800 | 4510056100 | 63000 | 63000 | 63000 | 63000 | 122 |
| 435 | 20240418 | 130700 | 4502370100 | 63100 | 63000 | 63100 | 63000 | 21 |
| 436 | 20240418 | 130600 | 4501046200 | 63100 | 63100 | 63100 | 63100 | 183 |
| 437 | 20240418 | 130500 | 4489498900 | 63200 | 63100 | 63200 | 63100 | 3 |
| 438 | 20240418 | 130400 | 4489309500 | 63200 | 63200 | 63200 | 63100 | 30 |
| 439 | 20240418 | 130300 | 4487415400 | 63100 | 63100 | 63100 | 63100 | 56 |
| 440 | 20240418 | 130200 | 4483881800 | 63000 | 63000 | 63100 | 63000 | 36 |
| 441 | 20240418 | 130100 | 4481613100 | 62900 | 62900 | 63100 | 62900 | 14 |
| 442 | 20240418 | 130000 | 4480732200 | 63000 | 62900 | 63100 | 62900 | 47 |
| 443 | 20240418 | 125900 | 4477772100 | 63000 | 63000 | 63000 | 62900 | 40 |
| 444 | 20240418 | 125800 | 4475252400 | 63000 | 62800 | 63000 | 62700 | 426 |
| 445 | 20240418 | 125700 | 4448459400 | 62900 | 62800 | 62900 | 62800 | 42 |
| 446 | 20240418 | 125600 | 4445820600 | 62900 | 62800 | 62900 | 62700 | 315 |
| 447 | 20240418 | 125500 | 4426054800 | 62800 | 62800 | 62900 | 62800 | 224 |
| 448 | 20240418 | 125400 | 4411987300 | 62800 | 62900 | 63000 | 62800 | 222 |
| 449 | 20240418 | 125300 | 4398038400 | 62900 | 62900 | 63000 | 62900 | 100 |
| 450 | 20240418 | 125200 | 4391747500 | 63000 | 63000 | 63000 | 62900 | 130 |
| 451 | 20240418 | 125100 | 4383568700 | 63000 | 63000 | 63000 | 63000 | 37 |
| 452 | 20240418 | 125000 | 4381237700 | 63000 | 62900 | 63000 | 62900 | 92 |
| 453 | 20240418 | 124900 | 4375443600 | 63000 | 62700 | 63000 | 62700 | 346 |
| 454 | 20240418 | 124800 | 4353661900 | 62800 | 63000 | 63100 | 62800 | 994 |
| 455 | 20240418 | 124700 | 4291119500 | 63000 | 63000 | 63000 | 63000 | 2 |
| 456 | 20240418 | 124600 | 4290993500 | 63000 | 63000 | 63100 | 63000 | 62 |
| 457 | 20240418 | 124500 | 4287084400 | 63000 | 63000 | 63100 | 63000 | 27 |
| 458 | 20240418 | 124400 | 4285383300 | 63100 | 63100 | 63200 | 63100 | 166 |
| 459 | 20240418 | 124300 | 4274908600 | 63200 | 63100 | 63200 | 63100 | 106 |
| 460 | 20240418 | 124200 | 4268214800 | 63100 | 63100 | 63200 | 63100 | 38 |
| 461 | 20240418 | 124100 | 4265816000 | 63100 | 63100 | 63100 | 63100 | 21 |
| 462 | 20240418 | 124000 | 4264490900 | 63100 | 63100 | 63200 | 63100 | 94 |
| 463 | 20240418 | 123900 | 4258559400 | 63200 | 63100 | 63200 | 63100 | 46 |
| 464 | 20240418 | 123800 | 4255655600 | 63100 | 63100 | 63100 | 63100 | 11 |
| 465 | 20240418 | 123700 | 4254961500 | 63100 | 63200 | 63300 | 63100 | 343 |
| 466 | 20240418 | 123600 | 4233286000 | 63300 | 63200 | 63300 | 63200 | 64 |
| 467 | 20240418 | 123500 | 4229238800 | 63200 | 63200 | 63300 | 63200 | 63 |
| 468 | 20240418 | 123400 | 4225253100 | 63300 | 63200 | 63300 | 63200 | 30 |
| 469 | 20240418 | 123300 | 4223355500 | 63200 | 63200 | 63200 | 63200 | 32 |
| 470 | 20240418 | 123200 | 4221333100 | 63200 | 63200 | 63200 | 63200 | 23 |
| 471 | 20240418 | 123100 | 4219879500 | 63400 | 63200 | 63400 | 63200 | 75 |
| 472 | 20240418 | 123000 | 4215134900 | 63300 | 63200 | 63300 | 63200 | 54 |
| 473 | 20240418 | 122900 | 4211717900 | 63300 | 63200 | 63300 | 63200 | 41 |
| 474 | 20240418 | 122800 | 4209123900 | 63200 | 63300 | 63400 | 63200 | 96 |
| 475 | 20240418 | 122700 | 4203048100 | 63200 | 63200 | 63300 | 63200 | 151 |
| 476 | 20240418 | 122600 | 4193501700 | 63200 | 63200 | 63200 | 63200 | 862 |
| 477 | 20240418 | 122500 | 4139023300 | 63100 | 63100 | 63200 | 63100 | 46 |
| 478 | 20240418 | 122400 | 4136120500 | 63100 | 63100 | 63200 | 63100 | 358 |
| 479 | 20240418 | 122300 | 4113529800 | 63100 | 63000 | 63100 | 63000 | 37 |
| 480 | 20240418 | 122200 | 4111198300 | 63000 | 63000 | 63100 | 63000 | 44 |
| 481 | 20240418 | 122100 | 4108426200 | 63000 | 63000 | 63100 | 63000 | 42 |
| 482 | 20240418 | 122000 | 4105779300 | 63100 | 63100 | 63200 | 63100 | 178 |
| 483 | 20240418 | 121900 | 4094547300 | 63100 | 63100 | 63100 | 63100 | 184 |
| 484 | 20240418 | 121800 | 4082936900 | 63100 | 63100 | 63100 | 63100 | 22 |
| 485 | 20240418 | 121700 | 4081548700 | 63200 | 63100 | 63200 | 63100 | 84 |
| 486 | 20240418 | 121600 | 4076247300 | 63100 | 63200 | 63200 | 63100 | 68 |
| 487 | 20240418 | 121500 | 4071952100 | 63200 | 63100 | 63200 | 63100 | 532 |
| 488 | 20240418 | 121400 | 4038382700 | 63100 | 63100 | 63100 | 63100 | 33 |
| 489 | 20240418 | 121300 | 4036300400 | 63200 | 63100 | 63200 | 63100 | 44 |
| 490 | 20240418 | 121200 | 4033521400 | 63100 | 63200 | 63200 | 63100 | 73 |
| 491 | 20240418 | 121100 | 4028908700 | 63200 | 63200 | 63200 | 63100 | 120 |
| 492 | 20240418 | 121000 | 4021325800 | 63200 | 63200 | 63300 | 63200 | 353 |
| 493 | 20240418 | 120900 | 3999014600 | 63200 | 63200 | 63300 | 63200 | 44 |
| 494 | 20240418 | 120800 | 3996231700 | 63200 | 63200 | 63300 | 63200 | 20 |
| 495 | 20240418 | 120700 | 3994967200 | 63300 | 63300 | 63400 | 63200 | 44 |
| 496 | 20240418 | 120600 | 3992182100 | 63300 | 63300 | 63300 | 63200 | 57 |
| 497 | 20240418 | 120500 | 3988575000 | 63300 | 63300 | 63300 | 63200 | 74 |
| 498 | 20240418 | 120400 | 3983891800 | 63300 | 63200 | 63400 | 63200 | 57 |
| 499 | 20240418 | 120300 | 3980284600 | 63200 | 63300 | 63300 | 63200 | 124 |
| 500 | 20240418 | 120200 | 3972437200 | 63300 | 63200 | 63300 | 63200 | 51 |
| 501 | 20240418 | 120100 | 3969210900 | 63300 | 63200 | 63300 | 63200 | 38 |
| 502 | 20240418 | 120000 | 3966806600 | 63300 | 63200 | 63300 | 63200 | 49 |
| 503 | 20240418 | 115900 | 3963708300 | 63400 | 63300 | 63400 | 63200 | 58 |
| 504 | 20240418 | 115800 | 3960038200 | 63300 | 63200 | 63300 | 63200 | 18 |
| 505 | 20240418 | 115700 | 3958899900 | 63300 | 63300 | 63300 | 63300 | 83 |
| 506 | 20240418 | 115600 | 3953646000 | 63300 | 63300 | 63400 | 63300 | 24 |
| 507 | 20240418 | 115500 | 3952126700 | 63300 | 63300 | 63400 | 63200 | 239 |
| 508 | 20240418 | 115400 | 3936995800 | 63400 | 63300 | 63400 | 63300 | 29 |
| 509 | 20240418 | 115300 | 3935157300 | 63300 | 63200 | 63300 | 63200 | 219 |
| 510 | 20240418 | 115200 | 3921295800 | 63200 | 63300 | 63300 | 63200 | 16 |
| 511 | 20240418 | 115100 | 3920283700 | 63300 | 63200 | 63300 | 63200 | 92 |
| 512 | 20240418 | 115000 | 3914462900 | 63200 | 63200 | 63300 | 63200 | 21 |
| 513 | 20240418 | 114900 | 3913135600 | 63200 | 63200 | 63200 | 63200 | 8 |
| 514 | 20240418 | 114800 | 3912630000 | 63200 | 63200 | 63300 | 63200 | 42 |
| 515 | 20240418 | 114700 | 3909974700 | 63200 | 63300 | 63300 | 63200 | 95 |
| 516 | 20240418 | 114600 | 3903970100 | 63300 | 63300 | 63300 | 63200 | 22 |
| 517 | 20240418 | 114500 | 3902578400 | 63200 | 63100 | 63200 | 63100 | 19 |
| 518 | 20240418 | 114400 | 3901377700 | 63200 | 63200 | 63200 | 63100 | 474 |
| 519 | 20240418 | 114300 | 3871421900 | 63200 | 63200 | 63300 | 63200 | 12 |
| 520 | 20240418 | 114200 | 3870663400 | 63200 | 63200 | 63200 | 63200 | 17 |
| 521 | 20240418 | 114100 | 3869589000 | 63300 | 63200 | 63300 | 63200 | 63 |
| 522 | 20240418 | 114000 | 3865605100 | 63200 | 63200 | 63200 | 63200 | 57 |
| 523 | 20240418 | 113900 | 3862002700 | 63200 | 63300 | 63300 | 63200 | 40 |
| 524 | 20240418 | 113800 | 3859472600 | 63300 | 63200 | 63300 | 63200 | 30 |
| 525 | 20240418 | 113700 | 3857576500 | 63200 | 63300 | 63300 | 63200 | 239 |
| 526 | 20240418 | 113600 | 3842449300 | 63400 | 63400 | 63400 | 63400 | 72 |
| 527 | 20240418 | 113500 | 3837884500 | 63300 | 63300 | 63300 | 63300 | 48 |
| 528 | 20240418 | 113400 | 3834846100 | 63400 | 63300 | 63400 | 63300 | 31 |
| 529 | 20240418 | 113300 | 3832882800 | 63300 | 63300 | 63300 | 63300 | 1 |
| 530 | 20240418 | 113200 | 3832819500 | 63300 | 63400 | 63400 | 63300 | 72 |
| 531 | 20240418 | 113100 | 3828255900 | 63500 | 63500 | 63500 | 63400 | 29 |
| 532 | 20240418 | 113000 | 3826417100 | 63400 | 63500 | 63500 | 63400 | 30 |
| 533 | 20240418 | 112900 | 3824513400 | 63400 | 63700 | 63700 | 63400 | 1468 |
| 534 | 20240418 | 112800 | 3731235000 | 63700 | 64000 | 64000 | 63700 | 744 |
| 535 | 20240418 | 112700 | 3683723500 | 63900 | 64000 | 64100 | 63900 | 440 |
| 536 | 20240418 | 112600 | 3655562900 | 64100 | 64000 | 64100 | 64000 | 29 |
| 537 | 20240418 | 112500 | 3653704700 | 64100 | 64000 | 64100 | 64000 | 78 |
| 538 | 20240418 | 112400 | 3648708300 | 64000 | 64100 | 64100 | 64000 | 67 |
| 539 | 20240418 | 112300 | 3644417900 | 64100 | 64100 | 64100 | 64000 | 76 |
| 540 | 20240418 | 112200 | 3639549600 | 64100 | 64000 | 64100 | 64000 | 14 |
| 541 | 20240418 | 112100 | 3638652500 | 64100 | 64000 | 64100 | 64000 | 45 |
| 542 | 20240418 | 112000 | 3635769500 | 64100 | 64100 | 64200 | 64100 | 303 |
| 543 | 20240418 | 111900 | 3616341600 | 64200 | 64200 | 64200 | 64200 | 42 |
| 544 | 20240418 | 111800 | 3613645200 | 64200 | 64100 | 64200 | 64000 | 31 |
| 545 | 20240418 | 111700 | 3611657900 | 64100 | 64100 | 64200 | 64000 | 167 |
| 546 | 20240418 | 111600 | 3600952700 | 64100 | 64000 | 64100 | 64000 | 89 |
| 547 | 20240418 | 111500 | 3595250200 | 64100 | 64100 | 64100 | 64000 | 142 |
| 548 | 20240418 | 111400 | 3586148100 | 64000 | 64100 | 64100 | 64000 | 46 |
| 549 | 20240418 | 111300 | 3583201200 | 64000 | 64000 | 64100 | 64000 | 145 |
| 550 | 20240418 | 111200 | 3573916700 | 64000 | 64100 | 64100 | 64000 | 411 |
| 551 | 20240418 | 111100 | 3547572600 | 64100 | 64000 | 64100 | 64000 | 80 |
| 552 | 20240418 | 111000 | 3542448300 | 64100 | 64000 | 64100 | 64000 | 242 |
| 553 | 20240418 | 110900 | 3526942300 | 64100 | 63900 | 64100 | 63900 | 153 |
| 554 | 20240418 | 110800 | 3517147000 | 64000 | 63900 | 64000 | 63900 | 726 |
| 555 | 20240418 | 110700 | 3470703400 | 63800 | 63800 | 64000 | 63800 | 496 |
| 556 | 20240418 | 110600 | 3439017200 | 63800 | 63700 | 63800 | 63600 | 219 |
| 557 | 20240418 | 110500 | 3425065200 | 63800 | 63500 | 63800 | 63500 | 354 |
| 558 | 20240418 | 110400 | 3402525100 | 63600 | 63500 | 63700 | 63500 | 81 |
| 559 | 20240418 | 110300 | 3397374400 | 63500 | 63300 | 63500 | 63300 | 271 |
| 560 | 20240418 | 110200 | 3380170800 | 63300 | 63400 | 63400 | 63300 | 89 |
| 561 | 20240418 | 110100 | 3374532400 | 63400 | 63300 | 63400 | 63200 | 33 |
| 562 | 20240418 | 110000 | 3372441200 | 63300 | 63400 | 63400 | 63300 | 31 |
| 563 | 20240418 | 105900 | 3370477200 | 63300 | 63300 | 63400 | 63300 | 33 |
| 564 | 20240418 | 105800 | 3368388200 | 63300 | 63300 | 63300 | 63300 | 29 |
| 565 | 20240418 | 105700 | 3366552500 | 63300 | 63200 | 63300 | 63200 | 13 |
| 566 | 20240418 | 105600 | 3365729800 | 63200 | 63200 | 63200 | 63200 | 11 |
| 567 | 20240418 | 105500 | 3365034600 | 63300 | 63300 | 63300 | 63200 | 55 |
| 568 | 20240418 | 105400 | 3361554700 | 63200 | 63200 | 63200 | 63200 | 107 |
| 569 | 20240418 | 105300 | 3354792300 | 63200 | 63200 | 63200 | 63200 | 101 |
| 570 | 20240418 | 105200 | 3348409100 | 63300 | 63100 | 63400 | 63100 | 794 |
| 571 | 20240418 | 105100 | 3298150500 | 63200 | 63200 | 63200 | 63100 | 132 |
| 572 | 20240418 | 105000 | 3289808600 | 63200 | 63200 | 63300 | 63200 | 47 |
| 573 | 20240418 | 104900 | 3286837300 | 63200 | 63200 | 63300 | 63200 | 204 |
| 574 | 20240418 | 104800 | 3273939500 | 63200 | 63200 | 63200 | 63200 | 17 |
| 575 | 20240418 | 104700 | 3272865100 | 63300 | 63200 | 63300 | 63200 | 266 |
| 576 | 20240418 | 104600 | 3256044600 | 63200 | 63200 | 63200 | 63100 | 18 |
| 577 | 20240418 | 104500 | 3254908000 | 63200 | 63200 | 63300 | 63100 | 346 |
| 578 | 20240418 | 104400 | 3233041600 | 63200 | 63200 | 63200 | 63200 | 12 |
| 579 | 20240418 | 104300 | 3232283200 | 63200 | 63300 | 63300 | 63200 | 12 |
| 580 | 20240418 | 104200 | 3231523900 | 63200 | 63300 | 63300 | 63200 | 69 |
| 581 | 20240418 | 104100 | 3227158100 | 63200 | 63200 | 63200 | 63200 | 40 |
| 582 | 20240418 | 104000 | 3224630100 | 63200 | 63400 | 63400 | 63200 | 230 |
| 583 | 20240418 | 103900 | 3210088100 | 63400 | 63200 | 63400 | 63200 | 26 |
| 584 | 20240418 | 103800 | 3208441500 | 63300 | 63300 | 63300 | 63200 | 209 |
| 585 | 20240418 | 103700 | 3195215000 | 63200 | 63100 | 63300 | 63100 | 41 |
| 586 | 20240418 | 103600 | 3192623800 | 63100 | 63100 | 63200 | 63100 | 24 |
| 587 | 20240418 | 103500 | 3191108500 | 63100 | 63300 | 63300 | 63100 | 47 |
| 588 | 20240418 | 103400 | 3188142600 | 63100 | 63200 | 63200 | 63100 | 88 |
| 589 | 20240418 | 103300 | 3182587800 | 63200 | 63200 | 63300 | 63200 | 81 |
| 590 | 20240418 | 103200 | 3177467300 | 63300 | 63200 | 63300 | 63200 | 23 |
| 591 | 20240418 | 103100 | 3176012600 | 63300 | 63200 | 63300 | 63200 | 13 |
| 592 | 20240418 | 103000 | 3175189800 | 63200 | 63400 | 63400 | 63200 | 95 |
| 593 | 20240418 | 102900 | 3169185500 | 63200 | 63300 | 63400 | 63200 | 449 |
| 594 | 20240418 | 102800 | 3140789600 | 63400 | 63300 | 63500 | 63200 | 332 |
| 595 | 20240418 | 102700 | 3119749300 | 63400 | 63500 | 63500 | 63300 | 292 |
| 596 | 20240418 | 102600 | 3101214800 | 63600 | 63700 | 63700 | 63600 | 476 |
| 597 | 20240418 | 102500 | 3070937800 | 63600 | 63600 | 63700 | 63600 | 68 |
| 598 | 20240418 | 102400 | 3066608300 | 63700 | 63600 | 63700 | 63600 | 189 |
| 599 | 20240418 | 102300 | 3054581600 | 63600 | 63600 | 63700 | 63600 | 36 |
| 600 | 20240418 | 102200 | 3052289200 | 63800 | 63800 | 63800 | 63800 | 17 |
| 601 | 20240418 | 102100 | 3051204600 | 63800 | 63800 | 63800 | 63600 | 1010 |
| 602 | 20240418 | 102000 | 2986811800 | 63900 | 64100 | 64100 | 63800 | 428 |
| 603 | 20240418 | 101900 | 2959445800 | 64200 | 64200 | 64200 | 64100 | 203 |
| 604 | 20240418 | 101800 | 2946427600 | 64200 | 64100 | 64200 | 64100 | 636 |
| 605 | 20240418 | 101700 | 2905597800 | 64200 | 63900 | 64200 | 63900 | 1903 |
| 606 | 20240418 | 101600 | 2783783600 | 63900 | 63900 | 63900 | 63900 | 18 |
| 607 | 20240418 | 101500 | 2782633400 | 63900 | 63900 | 63900 | 63900 | 184 |
| 608 | 20240418 | 101400 | 2770875800 | 63800 | 63700 | 63900 | 63700 | 202 |
| 609 | 20240418 | 101300 | 2757987200 | 63700 | 63700 | 63700 | 63700 | 14 |
| 610 | 20240418 | 101200 | 2757095400 | 63700 | 63700 | 63700 | 63700 | 11 |
| 611 | 20240418 | 101100 | 2756394700 | 63700 | 63700 | 63700 | 63600 | 460 |
| 612 | 20240418 | 101000 | 2727095800 | 63700 | 63700 | 63700 | 63700 | 65 |
| 613 | 20240418 | 100900 | 2722955300 | 63700 | 63600 | 63700 | 63600 | 416 |
| 614 | 20240418 | 100800 | 2696461200 | 63700 | 63800 | 63800 | 63600 | 203 |
| 615 | 20240418 | 100700 | 2683532600 | 63800 | 63700 | 63900 | 63700 | 161 |
| 616 | 20240418 | 100600 | 2673273800 | 63700 | 63600 | 63700 | 63600 | 86 |
| 617 | 20240418 | 100500 | 2667796500 | 63600 | 63600 | 63600 | 63600 | 72 |
| 618 | 20240418 | 100400 | 2663217300 | 63700 | 63800 | 63800 | 63700 | 353 |
| 619 | 20240418 | 100300 | 2640701100 | 63800 | 63900 | 63900 | 63800 | 205 |
| 620 | 20240418 | 100200 | 2627603500 | 63900 | 64000 | 64100 | 63900 | 457 |
| 621 | 20240418 | 100100 | 2598358500 | 64000 | 64000 | 64000 | 64000 | 11 |
| 622 | 20240418 | 100000 | 2597654500 | 64100 | 64100 | 64100 | 64000 | 126 |
| 623 | 20240418 | 095900 | 2589581000 | 64100 | 64300 | 64300 | 64100 | 555 |
| 624 | 20240418 | 095800 | 2553958300 | 64300 | 64100 | 64300 | 64100 | 1067 |
| 625 | 20240418 | 095700 | 2485491800 | 64100 | 63900 | 64100 | 63900 | 129 |
| 626 | 20240418 | 095600 | 2477234600 | 64000 | 63900 | 64000 | 63900 | 200 |
| 627 | 20240418 | 095500 | 2464448700 | 63800 | 63600 | 63800 | 63600 | 429 |
| 628 | 20240418 | 095400 | 2437106700 | 63700 | 63700 | 63700 | 63600 | 235 |
| 629 | 20240418 | 095300 | 2422137300 | 63700 | 63600 | 63700 | 63600 | 20 |
| 630 | 20240418 | 095200 | 2420864500 | 63700 | 63600 | 63700 | 63600 | 198 |
| 631 | 20240418 | 095100 | 2408270800 | 63500 | 63400 | 63600 | 63400 | 46 |
| 632 | 20240418 | 095000 | 2405350700 | 63400 | 63400 | 63500 | 63400 | 58 |
| 633 | 20240418 | 094900 | 2401669700 | 63400 | 63400 | 63600 | 63400 | 190 |
| 634 | 20240418 | 094800 | 2389606600 | 63400 | 63300 | 63400 | 63200 | 989 |
| 635 | 20240418 | 094700 | 2327040400 | 63400 | 63600 | 63600 | 63400 | 531 |
| 636 | 20240418 | 094600 | 2293332200 | 63500 | 63600 | 63600 | 63500 | 141 |
| 637 | 20240418 | 094500 | 2284367900 | 63600 | 63600 | 63700 | 63600 | 40 |
| 638 | 20240418 | 094400 | 2281822900 | 63600 | 63700 | 63700 | 63600 | 547 |
| 639 | 20240418 | 094300 | 2247004200 | 63700 | 63700 | 63700 | 63700 | 121 |
| 640 | 20240418 | 094200 | 2239296500 | 63700 | 63900 | 63900 | 63700 | 493 |
| 641 | 20240418 | 094100 | 2207841800 | 63800 | 63800 | 63800 | 63800 | 78 |
| 642 | 20240418 | 094000 | 2202865400 | 63800 | 64000 | 64100 | 63800 | 852 |
| 643 | 20240418 | 093900 | 2148400900 | 64000 | 64100 | 64100 | 64000 | 26 |
| 644 | 20240418 | 093800 | 2146735400 | 64100 | 64100 | 64100 | 64100 | 121 |
| 645 | 20240418 | 093700 | 2138979300 | 64100 | 64000 | 64200 | 64000 | 242 |
| 646 | 20240418 | 093600 | 2123468900 | 64000 | 64000 | 64000 | 64000 | 1 |
| 647 | 20240418 | 093500 | 2123404900 | 64000 | 64000 | 64100 | 64000 | 380 |
| 648 | 20240418 | 093400 | 2099084500 | 63900 | 64000 | 64000 | 63900 | 256 |
| 649 | 20240418 | 093300 | 2082714800 | 64000 | 64300 | 64300 | 64000 | 699 |
| 650 | 20240418 | 093200 | 2037861200 | 64300 | 64600 | 64600 | 64300 | 1226 |
| 651 | 20240418 | 093100 | 1958841600 | 64600 | 64400 | 64600 | 64400 | 1581 |
| 652 | 20240418 | 093000 | 1856865200 | 64400 | 64400 | 64500 | 64400 | 381 |
| 653 | 20240418 | 092900 | 1832315800 | 64400 | 64200 | 64500 | 64200 | 1214 |
| 654 | 20240418 | 092800 | 1754147800 | 64300 | 64200 | 64300 | 64200 | 56 |
| 655 | 20240418 | 092700 | 1750552100 | 64200 | 64300 | 64300 | 64200 | 294 |
| 656 | 20240418 | 092600 | 1731650600 | 64300 | 64300 | 64300 | 64200 | 241 |
| 657 | 20240418 | 092500 | 1716156700 | 64400 | 64100 | 64400 | 63900 | 3023 |
| 658 | 20240418 | 092400 | 1522061400 | 64200 | 64200 | 64200 | 64000 | 335 |
| 659 | 20240418 | 092300 | 1500578500 | 64200 | 64300 | 64300 | 64000 | 1275 |
| 660 | 20240418 | 092200 | 1418742900 | 64300 | 64300 | 64400 | 64200 | 368 |
| 661 | 20240418 | 092100 | 1395070700 | 64300 | 64100 | 64500 | 64000 | 2042 |
| 662 | 20240418 | 092000 | 1263876700 | 63900 | 63700 | 64000 | 63600 | 2377 |
| 663 | 20240418 | 091900 | 1112024100 | 63600 | 63500 | 63700 | 63400 | 611 |
| 664 | 20240418 | 091800 | 1073202000 | 63400 | 63400 | 63500 | 63400 | 96 |
| 665 | 20240418 | 091700 | 1067114100 | 63400 | 63500 | 63500 | 63400 | 50 |
| 666 | 20240418 | 091600 | 1063943500 | 63500 | 62800 | 63500 | 62700 | 1156 |
| 667 | 20240418 | 091500 | 990917200 | 62800 | 62800 | 62900 | 62800 | 84 |
| 668 | 20240418 | 091400 | 985640400 | 62900 | 63200 | 63200 | 62800 | 620 |
| 669 | 20240418 | 091300 | 946610000 | 63100 | 63200 | 63200 | 63000 | 417 |
| 670 | 20240418 | 091200 | 920295100 | 63200 | 63600 | 63600 | 63100 | 1237 |
| 671 | 20240418 | 091100 | 841794000 | 63600 | 63500 | 63600 | 63500 | 371 |
| 672 | 20240418 | 091000 | 818223600 | 63600 | 63700 | 63700 | 63500 | 441 |
| 673 | 20240418 | 090900 | 790175900 | 63600 | 63600 | 63800 | 63600 | 669 |
| 674 | 20240418 | 090800 | 747597100 | 63700 | 63700 | 63800 | 63700 | 1055 |
| 675 | 20240418 | 090700 | 680338200 | 63700 | 63500 | 63700 | 63400 | 1173 |
| 676 | 20240418 | 090600 | 605781600 | 63400 | 63300 | 63400 | 63200 | 945 |
| 677 | 20240418 | 090500 | 545926400 | 63200 | 62900 | 63300 | 62900 | 346 |
| 678 | 20240418 | 090400 | 524105000 | 62900 | 63300 | 63300 | 62700 | 737 |
| 679 | 20240418 | 090300 | 477688100 | 63300 | 63600 | 63600 | 63300 | 578 |
| 680 | 20240418 | 090200 | 441060600 | 63300 | 63700 | 63700 | 63300 | 1283 |
| 681 | 20240418 | 090100 | 359732700 | 63700 | 63700 | 63900 | 63400 | 2286 |
| 682 | 20240418 | 090000 | 214240800 | 63500 | 62100 | 63700 | 61900 | 3321 |