34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 202400 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 5135 |
| 3 | 20250417 | 202300 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 4 | 20250417 | 202200 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 5 | 20250417 | 202100 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 6 | 20250417 | 202000 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 7 | 20250417 | 201900 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 8 | 20250417 | 201800 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 9 | 20250417 | 201700 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 10 | 20250417 | 201600 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 11 | 20250417 | 201500 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 12 | 20250417 | 201400 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 13 | 20250417 | 201300 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 14 | 20250417 | 201200 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 15 | 20250417 | 201100 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 16 | 20250417 | 201000 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 17 | 20250417 | 200900 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 18 | 20250417 | 200800 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 19 | 20250417 | 200700 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 20 | 20250417 | 200600 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 21 | 20250417 | 200500 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 22 | 20250417 | 200400 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 23 | 20250417 | 200300 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 24 | 20250417 | 200200 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 25 | 20250417 | 200100 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 26 | 20250417 | 200000 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 27 | 20250417 | 195900 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 28 | 20250417 | 195800 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 29 | 20250417 | 195700 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 30 | 20250417 | 195600 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 31 | 20250417 | 195500 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 32 | 20250417 | 195400 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 5135 |
| 33 | 20250417 | 195300 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 34 | 20250417 | 195200 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 35 | 20250417 | 195100 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 36 | 20250417 | 195000 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 37 | 20250417 | 194900 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 38 | 20250417 | 194800 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 39 | 20250417 | 194700 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 40 | 20250417 | 194600 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 41 | 20250417 | 194500 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 42 | 20250417 | 194400 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 43 | 20250417 | 194300 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 44 | 20250417 | 194200 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 45 | 20250417 | 194100 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 46 | 20250417 | 194000 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 47 | 20250417 | 193900 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 48 | 20250417 | 193800 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 49 | 20250417 | 193700 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 50 | 20250417 | 193600 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 51 | 20250417 | 193500 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 52 | 20250417 | 193400 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 53 | 20250417 | 193300 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 54 | 20250417 | 193200 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 55 | 20250417 | 193100 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 56 | 20250417 | 193000 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 57 | 20250417 | 192900 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 58 | 20250417 | 192800 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 59 | 20250417 | 192700 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 60 | 20250417 | 192600 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 61 | 20250417 | 192500 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 62 | 20250417 | 192400 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 5135 |
| 63 | 20250417 | 192300 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 64 | 20250417 | 192200 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 65 | 20250417 | 192100 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 66 | 20250417 | 192000 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 67 | 20250417 | 191900 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 68 | 20250417 | 191800 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 69 | 20250417 | 191700 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 70 | 20250417 | 191600 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 71 | 20250417 | 191500 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 72 | 20250417 | 191400 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 73 | 20250417 | 191300 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 74 | 20250417 | 191200 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 75 | 20250417 | 191100 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 76 | 20250417 | 191000 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 77 | 20250417 | 190900 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 78 | 20250417 | 190800 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 79 | 20250417 | 190700 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 80 | 20250417 | 190600 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 81 | 20250417 | 190500 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 82 | 20250417 | 190400 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 83 | 20250417 | 190300 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 84 | 20250417 | 190200 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 85 | 20250417 | 190100 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 86 | 20250417 | 190000 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 87 | 20250417 | 185900 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 88 | 20250417 | 185800 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 89 | 20250417 | 185700 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 90 | 20250417 | 185600 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 91 | 20250417 | 185500 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 92 | 20250417 | 185400 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 5135 |
| 93 | 20250417 | 185300 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 94 | 20250417 | 185200 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 95 | 20250417 | 185100 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 96 | 20250417 | 185000 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 97 | 20250417 | 184900 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 98 | 20250417 | 184800 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 99 | 20250417 | 184700 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 100 | 20250417 | 184600 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 101 | 20250417 | 184500 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 102 | 20250417 | 184400 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 103 | 20250417 | 184300 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 104 | 20250417 | 184200 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 105 | 20250417 | 184100 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 106 | 20250417 | 184000 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 107 | 20250417 | 183900 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 108 | 20250417 | 183800 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 109 | 20250417 | 183700 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 110 | 20250417 | 183600 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 111 | 20250417 | 183500 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 112 | 20250417 | 183400 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 113 | 20250417 | 183300 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 114 | 20250417 | 183200 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 115 | 20250417 | 183100 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 116 | 20250417 | 183000 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 117 | 20250417 | 182900 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 118 | 20250417 | 182800 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 119 | 20250417 | 182700 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 120 | 20250417 | 182600 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 121 | 20250417 | 182500 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 122 | 20250417 | 182400 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 5135 |
| 123 | 20250417 | 182300 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 124 | 20250417 | 182200 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 125 | 20250417 | 182100 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 126 | 20250417 | 182000 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 127 | 20250417 | 181900 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 128 | 20250417 | 181800 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 129 | 20250417 | 181700 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 130 | 20250417 | 181600 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 131 | 20250417 | 181500 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 132 | 20250417 | 181400 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 133 | 20250417 | 181300 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 134 | 20250417 | 181200 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 135 | 20250417 | 181100 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 136 | 20250417 | 181000 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 137 | 20250417 | 180900 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 138 | 20250417 | 180800 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 139 | 20250417 | 180700 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 140 | 20250417 | 180600 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 141 | 20250417 | 180500 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 142 | 20250417 | 180400 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 143 | 20250417 | 180300 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 144 | 20250417 | 180200 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 145 | 20250417 | 180100 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 146 | 20250417 | 180000 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 147 | 20250417 | 175900 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 148 | 20250417 | 175800 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 149 | 20250417 | 175700 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 150 | 20250417 | 175600 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 151 | 20250417 | 175500 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 152 | 20250417 | 175400 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 5135 |
| 153 | 20250417 | 175300 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 154 | 20250417 | 175200 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 155 | 20250417 | 175100 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 156 | 20250417 | 175000 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 157 | 20250417 | 174900 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 158 | 20250417 | 174800 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 159 | 20250417 | 174700 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 160 | 20250417 | 174600 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 161 | 20250417 | 174500 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 162 | 20250417 | 174400 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 163 | 20250417 | 174300 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 164 | 20250417 | 174200 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 165 | 20250417 | 174100 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 166 | 20250417 | 174000 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 167 | 20250417 | 173900 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 168 | 20250417 | 173800 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 169 | 20250417 | 173700 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 170 | 20250417 | 173600 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 171 | 20250417 | 173500 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 172 | 20250417 | 173400 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 173 | 20250417 | 173300 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 174 | 20250417 | 173200 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 175 | 20250417 | 173100 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 176 | 20250417 | 173000 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 177 | 20250417 | 172900 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 178 | 20250417 | 172800 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 179 | 20250417 | 172700 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 180 | 20250417 | 172600 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 181 | 20250417 | 172500 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 182 | 20250417 | 172400 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 5135 |
| 183 | 20250417 | 172300 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 184 | 20250417 | 172200 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 185 | 20250417 | 172100 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 186 | 20250417 | 172000 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 187 | 20250417 | 171900 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 188 | 20250417 | 171800 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 189 | 20250417 | 171700 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 190 | 20250417 | 171600 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 191 | 20250417 | 171500 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 192 | 20250417 | 171400 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 193 | 20250417 | 171300 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 194 | 20250417 | 171200 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 195 | 20250417 | 171100 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 196 | 20250417 | 171000 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 197 | 20250417 | 170900 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 198 | 20250417 | 170800 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 199 | 20250417 | 170700 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 200 | 20250417 | 170600 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 201 | 20250417 | 170500 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 202 | 20250417 | 170400 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 203 | 20250417 | 170300 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 204 | 20250417 | 170200 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 205 | 20250417 | 170100 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 206 | 20250417 | 170000 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 207 | 20250417 | 165900 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 208 | 20250417 | 165800 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 209 | 20250417 | 165700 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 210 | 20250417 | 165600 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 211 | 20250417 | 165500 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 212 | 20250417 | 165400 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 5135 |
| 213 | 20250417 | 165300 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 214 | 20250417 | 165200 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 215 | 20250417 | 165100 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 216 | 20250417 | 165000 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 217 | 20250417 | 164900 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 218 | 20250417 | 164800 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 219 | 20250417 | 164700 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 220 | 20250417 | 164600 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 221 | 20250417 | 164500 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 222 | 20250417 | 164400 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 223 | 20250417 | 164300 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 224 | 20250417 | 164200 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 225 | 20250417 | 164100 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 226 | 20250417 | 164000 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 227 | 20250417 | 163900 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 228 | 20250417 | 163800 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 229 | 20250417 | 163700 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 230 | 20250417 | 163600 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 231 | 20250417 | 163500 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 232 | 20250417 | 163400 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 233 | 20250417 | 163300 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 234 | 20250417 | 163200 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 235 | 20250417 | 163100 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 236 | 20250417 | 163000 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 237 | 20250417 | 162900 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 238 | 20250417 | 162800 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 239 | 20250417 | 162700 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 240 | 20250417 | 162600 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 241 | 20250417 | 162500 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 242 | 20250417 | 162400 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 5135 |
| 243 | 20250417 | 162300 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 244 | 20250417 | 162200 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 245 | 20250417 | 162100 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 246 | 20250417 | 162000 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 247 | 20250417 | 161900 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 248 | 20250417 | 161800 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 249 | 20250417 | 161700 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 250 | 20250417 | 161600 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 251 | 20250417 | 161500 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 252 | 20250417 | 161400 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 253 | 20250417 | 161300 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 254 | 20250417 | 161200 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 255 | 20250417 | 161100 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 256 | 20250417 | 161000 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 257 | 20250417 | 160900 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 258 | 20250417 | 160800 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 259 | 20250417 | 160700 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 260 | 20250417 | 160600 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 261 | 20250417 | 160500 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 262 | 20250417 | 160400 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 263 | 20250417 | 160300 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 264 | 20250417 | 160200 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 265 | 20250417 | 160100 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 266 | 20250417 | 160000 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 267 | 20250417 | 155900 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 268 | 20250417 | 155800 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 269 | 20250417 | 155700 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 270 | 20250417 | 155600 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 271 | 20250417 | 155500 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 272 | 20250417 | 155400 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 5135 |
| 273 | 20250417 | 155300 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 274 | 20250417 | 155200 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 275 | 20250417 | 155100 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 276 | 20250417 | 155000 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 277 | 20250417 | 154900 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 278 | 20250417 | 154800 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 279 | 20250417 | 154700 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 280 | 20250417 | 154600 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 281 | 20250417 | 154500 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 282 | 20250417 | 154400 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 283 | 20250417 | 154300 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 284 | 20250417 | 154200 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 285 | 20250417 | 154100 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 286 | 20250417 | 154000 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 287 | 20250417 | 153900 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 288 | 20250417 | 153800 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 289 | 20250417 | 153700 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 290 | 20250417 | 153600 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 291 | 20250417 | 153500 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 292 | 20250417 | 153400 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 293 | 20250417 | 153300 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 294 | 20250417 | 153200 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 295 | 20250417 | 153100 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 0 |
| 296 | 20250417 | 153000 | 8731073305 | 8300 | 8300 | 8300 | 8300 | 5135 |
| 297 | 20250417 | 152900 | 8688452805 | 8340 | 8340 | 8340 | 8340 | 0 |
| 298 | 20250417 | 152800 | 8688452805 | 8340 | 8340 | 8340 | 8340 | 0 |
| 299 | 20250417 | 152700 | 8688452805 | 8340 | 8340 | 8340 | 8340 | 0 |
| 300 | 20250417 | 152600 | 8688452805 | 8340 | 8340 | 8340 | 8340 | 0 |
| 301 | 20250417 | 152500 | 8688452805 | 8340 | 8340 | 8340 | 8340 | 0 |
| 302 | 20250417 | 152400 | 8688452805 | 8340 | 8340 | 8340 | 8340 | 0 |
| 303 | 20250417 | 152300 | 8688452805 | 8340 | 8340 | 8340 | 8340 | 0 |
| 304 | 20250417 | 152200 | 8688452805 | 8340 | 8340 | 8340 | 8340 | 0 |
| 305 | 20250417 | 152100 | 8688452805 | 8340 | 8340 | 8340 | 8340 | 0 |
| 306 | 20250417 | 152000 | 8688452805 | 8340 | 8340 | 8340 | 8340 | 0 |
| 307 | 20250417 | 151900 | 8688452805 | 8340 | 8370 | 8370 | 8300 | 169 |
| 308 | 20250417 | 151800 | 8687047105 | 8300 | 8370 | 8370 | 8300 | 2934 |
| 309 | 20250417 | 151700 | 8662673215 | 8370 | 8370 | 8370 | 8320 | 1335 |
| 310 | 20250417 | 151600 | 8651499615 | 8370 | 8330 | 8390 | 8330 | 5664 |
| 311 | 20250417 | 151500 | 8604162325 | 8300 | 8310 | 8340 | 8300 | 4689 |
| 312 | 20250417 | 151400 | 8565219735 | 8310 | 8330 | 8330 | 8310 | 639 |
| 313 | 20250417 | 151300 | 8559909565 | 8330 | 8320 | 8330 | 8320 | 501 |
| 314 | 20250417 | 151200 | 8555736245 | 8320 | 8340 | 8340 | 8320 | 448 |
| 315 | 20250417 | 151100 | 8552003985 | 8340 | 8320 | 8340 | 8320 | 221 |
| 316 | 20250417 | 151000 | 8550163195 | 8320 | 8310 | 8330 | 8310 | 288 |
| 317 | 20250417 | 150900 | 8547768075 | 8320 | 8320 | 8320 | 8300 | 41 |
| 318 | 20250417 | 150800 | 8547427115 | 8320 | 8320 | 8330 | 8320 | 603 |
| 319 | 20250417 | 150700 | 8542409785 | 8330 | 8330 | 8330 | 8330 | 46 |
| 320 | 20250417 | 150600 | 8542026605 | 8330 | 8330 | 8330 | 8330 | 4 |
| 321 | 20250417 | 150500 | 8541993285 | 8330 | 8330 | 8330 | 8320 | 1113 |
| 322 | 20250417 | 150400 | 8532733055 | 8330 | 8340 | 8340 | 8320 | 1475 |
| 323 | 20250417 | 150300 | 8520459195 | 8340 | 8330 | 8340 | 8330 | 44 |
| 324 | 20250417 | 150200 | 8520092595 | 8320 | 8320 | 8330 | 8320 | 236 |
| 325 | 20250417 | 150100 | 8518129035 | 8320 | 8310 | 8320 | 8310 | 9 |
| 326 | 20250417 | 150000 | 8518054185 | 8300 | 8330 | 8330 | 8300 | 298 |
| 327 | 20250417 | 145900 | 8515573525 | 8300 | 8300 | 8300 | 8300 | 1029 |
| 328 | 20250417 | 145800 | 8507032825 | 8320 | 8340 | 8340 | 8320 | 154 |
| 329 | 20250417 | 145700 | 8505751445 | 8340 | 8340 | 8340 | 8340 | 1 |
| 330 | 20250417 | 145600 | 8505743105 | 8340 | 8340 | 8350 | 8340 | 2496 |
| 331 | 20250417 | 145500 | 8484921735 | 8330 | 8310 | 8340 | 8310 | 2654 |
| 332 | 20250417 | 145400 | 8462825125 | 8310 | 8320 | 8320 | 8300 | 590 |
| 333 | 20250417 | 145300 | 8457923985 | 8320 | 8300 | 8320 | 8300 | 449 |
| 334 | 20250417 | 145200 | 8454196075 | 8310 | 8310 | 8310 | 8310 | 179 |
| 335 | 20250417 | 145100 | 8452708585 | 8310 | 8310 | 8310 | 8310 | 94 |
| 336 | 20250417 | 145000 | 8451927445 | 8330 | 8320 | 8330 | 8300 | 620 |
| 337 | 20250417 | 144900 | 8446772705 | 8300 | 8290 | 8320 | 8290 | 1589 |
| 338 | 20250417 | 144800 | 8433570085 | 8300 | 8290 | 8300 | 8290 | 231 |
| 339 | 20250417 | 144700 | 8431653335 | 8280 | 8280 | 8310 | 8280 | 414 |
| 340 | 20250417 | 144600 | 8428214075 | 8300 | 8280 | 8300 | 8280 | 5116 |
| 341 | 20250417 | 144500 | 8385752105 | 8300 | 8300 | 8310 | 8260 | 7342 |
| 342 | 20250417 | 144400 | 8325026335 | 8300 | 8280 | 8300 | 8280 | 496 |
| 343 | 20250417 | 144300 | 8320912175 | 8270 | 8280 | 8300 | 8270 | 2404 |
| 344 | 20250417 | 144200 | 8301011245 | 8280 | 8280 | 8280 | 8280 | 29 |
| 345 | 20250417 | 144100 | 8300771125 | 8270 | 8280 | 8280 | 8270 | 87 |
| 346 | 20250417 | 144000 | 8300051535 | 8270 | 8310 | 8310 | 8270 | 493 |
| 347 | 20250417 | 143900 | 8295972005 | 8280 | 8290 | 8290 | 8280 | 361 |
| 348 | 20250417 | 143800 | 8292981735 | 8270 | 8300 | 8300 | 8270 | 2383 |
| 349 | 20250417 | 143700 | 8273233385 | 8300 | 8300 | 8300 | 8300 | 92 |
| 350 | 20250417 | 143600 | 8272469785 | 8310 | 8310 | 8310 | 8310 | 54 |
| 351 | 20250417 | 143500 | 8272021045 | 8330 | 8330 | 8330 | 8330 | 1 |
| 352 | 20250417 | 143400 | 8272012715 | 8330 | 8330 | 8330 | 8330 | 23 |
| 353 | 20250417 | 143300 | 8271821125 | 8300 | 8300 | 8330 | 8300 | 1416 |
| 354 | 20250417 | 143200 | 8260065815 | 8300 | 8330 | 8330 | 8300 | 149 |
| 355 | 20250417 | 143100 | 8258829085 | 8330 | 8300 | 8330 | 8300 | 1374 |
| 356 | 20250417 | 143000 | 8247423715 | 8300 | 8340 | 8340 | 8300 | 1143 |
| 357 | 20250417 | 142900 | 8237932885 | 8310 | 8320 | 8320 | 8310 | 56 |
| 358 | 20250417 | 142800 | 8237467045 | 8310 | 8350 | 8350 | 8310 | 954 |
| 359 | 20250417 | 142700 | 8229532985 | 8350 | 8350 | 8350 | 8350 | 0 |
| 360 | 20250417 | 142600 | 8229532985 | 8350 | 8350 | 8350 | 8350 | 2 |
| 361 | 20250417 | 142500 | 8229516285 | 8320 | 8340 | 8350 | 8310 | 1760 |
| 362 | 20250417 | 142400 | 8214873195 | 8350 | 8350 | 8350 | 8350 | 18 |
| 363 | 20250417 | 142300 | 8214722895 | 8340 | 8340 | 8360 | 8340 | 191 |
| 364 | 20250417 | 142200 | 8213129935 | 8360 | 8360 | 8360 | 8360 | 1 |
| 365 | 20250417 | 142100 | 8213121575 | 8360 | 8350 | 8360 | 8350 | 62 |
| 366 | 20250417 | 142000 | 8212603865 | 8370 | 8350 | 8370 | 8330 | 110 |
| 367 | 20250417 | 141900 | 8211684835 | 8340 | 8350 | 8350 | 8330 | 1120 |
| 368 | 20250417 | 141800 | 8202336815 | 8330 | 8340 | 8350 | 8330 | 410 |
| 369 | 20250417 | 141700 | 8198919865 | 8330 | 8330 | 8330 | 8330 | 99 |
| 370 | 20250417 | 141600 | 8198095195 | 8330 | 8345 | 8345 | 8330 | 227 |
| 371 | 20250417 | 141500 | 8196204165 | 8340 | 8350 | 8350 | 8340 | 56 |
| 372 | 20250417 | 141400 | 8195736585 | 8350 | 8340 | 8350 | 8320 | 845 |
| 373 | 20250417 | 141300 | 8188701695 | 8330 | 8320 | 8370 | 8320 | 71 |
| 374 | 20250417 | 141200 | 8188110915 | 8320 | 8330 | 8370 | 8320 | 424 |
| 375 | 20250417 | 141100 | 8184581005 | 8340 | 8330 | 8340 | 8320 | 129 |
| 376 | 20250417 | 141000 | 8183507095 | 8330 | 8340 | 8340 | 8330 | 13 |
| 377 | 20250417 | 140900 | 8183398745 | 8340 | 8330 | 8340 | 8330 | 27 |
| 378 | 20250417 | 140800 | 8183173575 | 8340 | 8340 | 8350 | 8320 | 4420 |
| 379 | 20250417 | 140700 | 8146313735 | 8340 | 8340 | 8380 | 8320 | 15424 |
| 380 | 20250417 | 140600 | 8017734895 | 8340 | 8380 | 8380 | 8340 | 2621 |
| 381 | 20250417 | 140500 | 7995851985 | 8360 | 8360 | 8380 | 8360 | 517 |
| 382 | 20250417 | 140400 | 7991529845 | 8390 | 8390 | 8390 | 8390 | 25 |
| 383 | 20250417 | 140300 | 7991320095 | 8360 | 8380 | 8390 | 8360 | 2869 |
| 384 | 20250417 | 140200 | 7967320475 | 8420 | 8390 | 8420 | 8370 | 725 |
| 385 | 20250417 | 140100 | 7961245885 | 8390 | 8420 | 8420 | 8390 | 4052 |
| 386 | 20250417 | 140000 | 7927211585 | 8420 | 8440 | 8440 | 8420 | 215 |
| 387 | 20250417 | 135900 | 7925400925 | 8440 | 8440 | 8440 | 8440 | 217 |
| 388 | 20250417 | 135800 | 7923569445 | 8440 | 8430 | 8440 | 8410 | 461 |
| 389 | 20250417 | 135700 | 7919684245 | 8430 | 8410 | 8430 | 8410 | 1420 |
| 390 | 20250417 | 135600 | 7907740845 | 8410 | 8430 | 8430 | 8410 | 68 |
| 391 | 20250417 | 135500 | 7907168215 | 8430 | 8420 | 8430 | 8420 | 20 |
| 392 | 20250417 | 135400 | 7906999625 | 8440 | 8440 | 8440 | 8400 | 121 |
| 393 | 20250417 | 135300 | 7905982505 | 8440 | 8440 | 8440 | 8400 | 855 |
| 394 | 20250417 | 135200 | 7898785755 | 8440 | 8440 | 8440 | 8440 | 68 |
| 395 | 20250417 | 135100 | 7898211835 | 8440 | 8440 | 8440 | 8440 | 120 |
| 396 | 20250417 | 135000 | 7897199035 | 8440 | 8430 | 8440 | 8430 | 1962 |
| 397 | 20250417 | 134900 | 7880659195 | 8440 | 8430 | 8440 | 8430 | 150 |
| 398 | 20250417 | 134800 | 7879394525 | 8440 | 8430 | 8440 | 8420 | 26 |
| 399 | 20250417 | 134700 | 7879175195 | 8430 | 8440 | 8440 | 8430 | 68 |
| 400 | 20250417 | 134600 | 7878601785 | 8440 | 8430 | 8440 | 8430 | 79 |
| 401 | 20250417 | 134500 | 7877935705 | 8430 | 8430 | 8430 | 8430 | 45 |
| 402 | 20250417 | 134400 | 7877556355 | 8430 | 8430 | 8430 | 8380 | 1340 |
| 403 | 20250417 | 134300 | 7866297325 | 8430 | 8430 | 8430 | 8430 | 20 |
| 404 | 20250417 | 134200 | 7866128725 | 8430 | 8420 | 8440 | 8420 | 523 |
| 405 | 20250417 | 134100 | 7861724315 | 8440 | 8430 | 8440 | 8420 | 335 |
| 406 | 20250417 | 134000 | 7858902965 | 8420 | 8420 | 8440 | 8410 | 958 |
| 407 | 20250417 | 133900 | 7850841265 | 8400 | 8410 | 8420 | 8400 | 302 |
| 408 | 20250417 | 133800 | 7848302175 | 8420 | 8420 | 8420 | 8410 | 35 |
| 409 | 20250417 | 133700 | 7848007525 | 8420 | 8400 | 8420 | 8400 | 88 |
| 410 | 20250417 | 133600 | 7847267805 | 8400 | 8400 | 8420 | 8400 | 439 |
| 411 | 20250417 | 133500 | 7843579865 | 8400 | 8410 | 8420 | 8400 | 623 |
| 412 | 20250417 | 133400 | 7838344855 | 8420 | 8440 | 8440 | 8410 | 230 |
| 413 | 20250417 | 133300 | 7836407945 | 8410 | 8420 | 8440 | 8410 | 116 |
| 414 | 20250417 | 133200 | 7835431515 | 8420 | 8440 | 8440 | 8400 | 240 |
| 415 | 20250417 | 133100 | 7833412025 | 8400 | 8430 | 8440 | 8400 | 3308 |
| 416 | 20250417 | 133000 | 7805566955 | 8410 | 8465 | 8465 | 8410 | 4175 |
| 417 | 20250417 | 132900 | 7770342210 | 8470 | 8480 | 8490 | 8470 | 145 |
| 418 | 20250417 | 132800 | 7769113550 | 8490 | 8520 | 8520 | 8480 | 929 |
| 419 | 20250417 | 132700 | 7761225840 | 8520 | 8520 | 8530 | 8490 | 278 |
| 420 | 20250417 | 132600 | 7758862280 | 8530 | 8510 | 8540 | 8490 | 1242 |
| 421 | 20250417 | 132500 | 7748294420 | 8510 | 8530 | 8540 | 8500 | 905 |
| 422 | 20250417 | 132400 | 7740590270 | 8540 | 8560 | 8560 | 8540 | 77 |
| 423 | 20250417 | 132300 | 7739932630 | 8550 | 8560 | 8560 | 8550 | 1230 |
| 424 | 20250417 | 132200 | 7729406700 | 8560 | 8570 | 8570 | 8560 | 2121 |
| 425 | 20250417 | 132100 | 7711250255 | 8570 | 8510 | 8570 | 8500 | 2820 |
| 426 | 20250417 | 132000 | 7687213065 | 8520 | 8550 | 8570 | 8520 | 1723 |
| 427 | 20250417 | 131900 | 7672524595 | 8560 | 8530 | 8570 | 8500 | 3523 |
| 428 | 20250417 | 131800 | 7642433365 | 8540 | 8530 | 8590 | 8510 | 7998 |
| 429 | 20250417 | 131700 | 7574030885 | 8520 | 8530 | 8580 | 8490 | 1854 |
| 430 | 20250417 | 131600 | 7558230425 | 8580 | 8460 | 8580 | 8450 | 7112 |
| 431 | 20250417 | 131500 | 7497652455 | 8500 | 8470 | 8500 | 8420 | 4850 |
| 432 | 20250417 | 131400 | 7456554525 | 8470 | 8440 | 8470 | 8440 | 3158 |
| 433 | 20250417 | 131300 | 7429860125 | 8420 | 8420 | 8440 | 8420 | 37 |
| 434 | 20250417 | 131200 | 7429548245 | 8440 | 8430 | 8440 | 8430 | 183 |
| 435 | 20250417 | 131100 | 7428005505 | 8430 | 8430 | 8430 | 8380 | 830 |
| 436 | 20250417 | 131000 | 7421032075 | 8430 | 8410 | 8440 | 8400 | 467 |
| 437 | 20250417 | 130900 | 7417092505 | 8430 | 8430 | 8430 | 8430 | 34 |
| 438 | 20250417 | 130800 | 7416805885 | 8430 | 8410 | 8440 | 8410 | 264 |
| 439 | 20250417 | 130700 | 7414582335 | 8410 | 8430 | 8450 | 8410 | 3375 |
| 440 | 20250417 | 130600 | 7386174615 | 8450 | 8440 | 8450 | 8430 | 953 |
| 441 | 20250417 | 130500 | 7378137825 | 8450 | 8440 | 8450 | 8440 | 406 |
| 442 | 20250417 | 130400 | 7374711015 | 8440 | 8450 | 8450 | 8440 | 36 |
| 443 | 20250417 | 130300 | 7374406885 | 8450 | 8450 | 8450 | 8440 | 153 |
| 444 | 20250417 | 130200 | 7373114345 | 8450 | 8460 | 8460 | 8440 | 1036 |
| 445 | 20250417 | 130100 | 7364360225 | 8450 | 8450 | 8460 | 8430 | 773 |
| 446 | 20250417 | 130000 | 7357830605 | 8450 | 8450 | 8460 | 8450 | 173 |
| 447 | 20250417 | 125900 | 7356368575 | 8450 | 8440 | 8450 | 8440 | 221 |
| 448 | 20250417 | 125800 | 7354503125 | 8440 | 8430 | 8450 | 8430 | 72 |
| 449 | 20250417 | 125700 | 7353895935 | 8410 | 8410 | 8410 | 8410 | 212 |
| 450 | 20250417 | 125600 | 7352113015 | 8400 | 8420 | 8420 | 8400 | 46 |
| 451 | 20250417 | 125500 | 7351726215 | 8400 | 8400 | 8400 | 8400 | 0 |
| 452 | 20250417 | 125400 | 7351726215 | 8400 | 8390 | 8410 | 8390 | 17 |
| 453 | 20250417 | 125300 | 7351583555 | 8400 | 8410 | 8410 | 8390 | 5066 |
| 454 | 20250417 | 125200 | 7309021095 | 8410 | 8410 | 8410 | 8410 | 1 |
| 455 | 20250417 | 125100 | 7309012685 | 8410 | 8410 | 8410 | 8410 | 0 |
| 456 | 20250417 | 125000 | 7309012685 | 8410 | 8420 | 8420 | 8410 | 175 |
| 457 | 20250417 | 124900 | 7307539275 | 8450 | 8450 | 8450 | 8450 | 165 |
| 458 | 20250417 | 124800 | 7306145025 | 8420 | 8440 | 8440 | 8420 | 778 |
| 459 | 20250417 | 124700 | 7299579005 | 8450 | 8460 | 8470 | 8450 | 12 |
| 460 | 20250417 | 124600 | 7299477415 | 8470 | 8410 | 8480 | 8410 | 155 |
| 461 | 20250417 | 124500 | 7298166165 | 8440 | 8450 | 8470 | 8430 | 1586 |
| 462 | 20250417 | 124400 | 7284776505 | 8460 | 8460 | 8470 | 8460 | 2278 |
| 463 | 20250417 | 124300 | 7265494625 | 8460 | 8450 | 8460 | 8450 | 231 |
| 464 | 20250417 | 124200 | 7263541845 | 8450 | 8450 | 8460 | 8450 | 664 |
| 465 | 20250417 | 124100 | 7257930055 | 8450 | 8410 | 8450 | 8410 | 664 |
| 466 | 20250417 | 124000 | 7252331445 | 8410 | 8410 | 8410 | 8410 | 2 |
| 467 | 20250417 | 123900 | 7252314625 | 8410 | 8420 | 8420 | 8410 | 174 |
| 468 | 20250417 | 123800 | 7250849565 | 8420 | 8390 | 8420 | 8390 | 4263 |
| 469 | 20250417 | 123700 | 7215027535 | 8400 | 8400 | 8400 | 8400 | 10 |
| 470 | 20250417 | 123600 | 7214943535 | 8400 | 8410 | 8410 | 8390 | 6 |
| 471 | 20250417 | 123500 | 7214893125 | 8370 | 8410 | 8410 | 8370 | 365 |
| 472 | 20250417 | 123400 | 7211837875 | 8370 | 8410 | 8410 | 8370 | 925 |
| 473 | 20250417 | 123300 | 7204078655 | 8380 | 8380 | 8380 | 8380 | 50 |
| 474 | 20250417 | 123200 | 7203659655 | 8400 | 8410 | 8410 | 8380 | 83 |
| 475 | 20250417 | 123100 | 7202961675 | 8390 | 8380 | 8410 | 8380 | 1628 |
| 476 | 20250417 | 123000 | 7189303645 | 8390 | 8390 | 8390 | 8390 | 114 |
| 477 | 20250417 | 122900 | 7188347185 | 8390 | 8380 | 8400 | 8380 | 1195 |
| 478 | 20250417 | 122800 | 7178329525 | 8390 | 8400 | 8400 | 8390 | 63 |
| 479 | 20250417 | 122700 | 7177800945 | 8400 | 8400 | 8400 | 8400 | 70 |
| 480 | 20250417 | 122600 | 7177212945 | 8400 | 8390 | 8400 | 8390 | 896 |
| 481 | 20250417 | 122500 | 7169695155 | 8390 | 8380 | 8390 | 8380 | 106 |
| 482 | 20250417 | 122400 | 7168806265 | 8380 | 8400 | 8400 | 8380 | 964 |
| 483 | 20250417 | 122300 | 7160727895 | 8390 | 8380 | 8390 | 8380 | 178 |
| 484 | 20250417 | 122200 | 7159235255 | 8410 | 8400 | 8410 | 8400 | 80 |
| 485 | 20250417 | 122100 | 7158563245 | 8410 | 8390 | 8410 | 8390 | 542 |
| 486 | 20250417 | 122000 | 7154012900 | 8390 | 8410 | 8410 | 8385 | 873 |
| 487 | 20250417 | 121900 | 7146686480 | 8410 | 8390 | 8410 | 8390 | 82 |
| 488 | 20250417 | 121800 | 7145996940 | 8390 | 8430 | 8440 | 8380 | 3758 |
| 489 | 20250417 | 121700 | 7114354900 | 8430 | 8410 | 8430 | 8410 | 1168 |
| 490 | 20250417 | 121600 | 7104515320 | 8410 | 8390 | 8410 | 8390 | 248 |
| 491 | 20250417 | 121500 | 7102432030 | 8360 | 8390 | 8400 | 8360 | 1113 |
| 492 | 20250417 | 121400 | 7093118700 | 8390 | 8390 | 8390 | 8390 | 81 |
| 493 | 20250417 | 121300 | 7092439110 | 8390 | 8370 | 8390 | 8350 | 1192 |
| 494 | 20250417 | 121200 | 7082468800 | 8340 | 8340 | 8340 | 8340 | 150 |
| 495 | 20250417 | 121100 | 7081217800 | 8340 | 8360 | 8360 | 8330 | 1325 |
| 496 | 20250417 | 121000 | 7070167190 | 8370 | 8350 | 8370 | 8340 | 1089 |
| 497 | 20250417 | 120900 | 7061075210 | 8350 | 8360 | 8390 | 8350 | 279 |
| 498 | 20250417 | 120800 | 7058742190 | 8360 | 8360 | 8370 | 8360 | 123 |
| 499 | 20250417 | 120700 | 7057713900 | 8380 | 8370 | 8380 | 8370 | 281 |
| 500 | 20250417 | 120600 | 7055361910 | 8330 | 8340 | 8350 | 8330 | 1944 |
| 501 | 20250417 | 120500 | 7039166850 | 8330 | 8350 | 8370 | 8330 | 508 |
| 502 | 20250417 | 120400 | 7034915190 | 8370 | 8340 | 8370 | 8340 | 159 |
| 503 | 20250417 | 120300 | 7033585320 | 8370 | 8340 | 8370 | 8330 | 1308 |
| 504 | 20250417 | 120200 | 7022673580 | 8340 | 8370 | 8370 | 8340 | 6278 |
| 505 | 20250417 | 120100 | 6970258040 | 8400 | 8400 | 8400 | 8400 | 5 |
| 506 | 20250417 | 120000 | 6970216040 | 8390 | 8390 | 8390 | 8390 | 0 |
| 507 | 20250417 | 115900 | 6970216040 | 8390 | 8360 | 8390 | 8360 | 828 |
| 508 | 20250417 | 115800 | 6963291710 | 8380 | 8390 | 8400 | 8370 | 72 |
| 509 | 20250417 | 115700 | 6962688430 | 8360 | 8360 | 8400 | 8360 | 896 |
| 510 | 20250417 | 115600 | 6955195830 | 8400 | 8400 | 8400 | 8400 | 132 |
| 511 | 20250417 | 115500 | 6954087030 | 8410 | 8410 | 8410 | 8350 | 115 |
| 512 | 20250417 | 115400 | 6953120720 | 8350 | 8410 | 8410 | 8330 | 12900 |
| 513 | 20250417 | 115300 | 6845425200 | 8410 | 8410 | 8410 | 8390 | 4594 |
| 514 | 20250417 | 115200 | 6806830960 | 8430 | 8410 | 8430 | 8410 | 432 |
| 515 | 20250417 | 115100 | 6803197820 | 8410 | 8410 | 8430 | 8410 | 358 |
| 516 | 20250417 | 115000 | 6800185500 | 8410 | 8430 | 8430 | 8410 | 87 |
| 517 | 20250417 | 114900 | 6799453530 | 8430 | 8410 | 8430 | 8410 | 1724 |
| 518 | 20250417 | 114800 | 6784954070 | 8410 | 8440 | 8440 | 8410 | 207 |
| 519 | 20250417 | 114700 | 6783208965 | 8440 | 8440 | 8450 | 8410 | 493 |
| 520 | 20250417 | 114600 | 6779050165 | 8440 | 8380 | 8450 | 8380 | 4375 |
| 521 | 20250417 | 114500 | 6742196335 | 8380 | 8370 | 8380 | 8370 | 194 |
| 522 | 20250417 | 114400 | 6740570705 | 8360 | 8370 | 8370 | 8360 | 1704 |
| 523 | 20250417 | 114300 | 6726324655 | 8380 | 8330 | 8380 | 8330 | 1616 |
| 524 | 20250417 | 114200 | 6712814935 | 8330 | 8340 | 8340 | 8310 | 243 |
| 525 | 20250417 | 114100 | 6710793215 | 8310 | 8340 | 8350 | 8310 | 455 |
| 526 | 20250417 | 114000 | 6707002995 | 8320 | 8340 | 8340 | 8310 | 646 |
| 527 | 20250417 | 113900 | 6701626505 | 8310 | 8310 | 8340 | 8310 | 1433 |
| 528 | 20250417 | 113800 | 6689718215 | 8310 | 8330 | 8330 | 8310 | 1305 |
| 529 | 20250417 | 113700 | 6678868925 | 8310 | 8330 | 8330 | 8310 | 2003 |
| 530 | 20250417 | 113600 | 6662196375 | 8330 | 8330 | 8340 | 8320 | 353 |
| 531 | 20250417 | 113500 | 6659257475 | 8320 | 8340 | 8340 | 8320 | 415 |
| 532 | 20250417 | 113400 | 6655797155 | 8330 | 8320 | 8340 | 8300 | 9632 |
| 533 | 20250417 | 113300 | 6575714985 | 8320 | 8350 | 8350 | 8320 | 819 |
| 534 | 20250417 | 113200 | 6568892685 | 8350 | 8370 | 8370 | 8320 | 4290 |
| 535 | 20250417 | 113100 | 6533171475 | 8330 | 8330 | 8370 | 8330 | 2110 |
| 536 | 20250417 | 113000 | 6515585615 | 8360 | 8350 | 8360 | 8330 | 311 |
| 537 | 20250417 | 112900 | 6512993965 | 8370 | 8320 | 8380 | 8320 | 1363 |
| 538 | 20250417 | 112800 | 6501617065 | 8350 | 8360 | 8360 | 8300 | 5413 |
| 539 | 20250417 | 112700 | 6456586205 | 8360 | 8340 | 8370 | 8320 | 5995 |
| 540 | 20250417 | 112600 | 6406641365 | 8340 | 8370 | 8380 | 8340 | 3550 |
| 541 | 20250417 | 112500 | 6376990660 | 8380 | 8360 | 8390 | 8350 | 3298 |
| 542 | 20250417 | 112400 | 6349430470 | 8400 | 8380 | 8400 | 8340 | 4130 |
| 543 | 20250417 | 112300 | 6314917880 | 8350 | 8420 | 8430 | 8350 | 10585 |
| 544 | 20250417 | 112200 | 6226258600 | 8420 | 8430 | 8440 | 8380 | 6807 |
| 545 | 20250417 | 112100 | 6169061860 | 8440 | 8400 | 8450 | 8400 | 567 |
| 546 | 20250417 | 112000 | 6164289340 | 8390 | 8450 | 8450 | 8390 | 8623 |
| 547 | 20250417 | 111900 | 6091687320 | 8470 | 8460 | 8480 | 8430 | 2119 |
| 548 | 20250417 | 111800 | 6073743890 | 8420 | 8460 | 8470 | 8420 | 3510 |
| 549 | 20250417 | 111700 | 6044089570 | 8460 | 8400 | 8480 | 8385 | 5484 |
| 550 | 20250417 | 111600 | 5997868930 | 8410 | 8420 | 8430 | 8380 | 2019 |
| 551 | 20250417 | 111500 | 5980929430 | 8430 | 8410 | 8430 | 8380 | 5234 |
| 552 | 20250417 | 111400 | 5936976975 | 8420 | 8430 | 8440 | 8400 | 582 |
| 553 | 20250417 | 111300 | 5932075715 | 8400 | 8450 | 8450 | 8390 | 3520 |
| 554 | 20250417 | 111200 | 5902465975 | 8450 | 8380 | 8490 | 8380 | 8021 |
| 555 | 20250417 | 111100 | 5834735975 | 8380 | 8370 | 8430 | 8350 | 12844 |
| 556 | 20250417 | 111000 | 5727021000 | 8370 | 8350 | 8450 | 8350 | 6775 |
| 557 | 20250417 | 110900 | 5670112500 | 8350 | 8430 | 8455 | 8350 | 14277 |
| 558 | 20250417 | 110800 | 5550102345 | 8440 | 8420 | 8500 | 8420 | 12301 |
| 559 | 20250417 | 110700 | 5446010360 | 8430 | 8350 | 8470 | 8330 | 11230 |
| 560 | 20250417 | 110600 | 5351447560 | 8340 | 8390 | 8450 | 8330 | 29785 |
| 561 | 20250417 | 110500 | 5102131660 | 8380 | 8410 | 8530 | 8300 | 61145 |
| 562 | 20250417 | 110400 | 4588869410 | 8410 | 8800 | 8930 | 8310 | 217531 |
| 563 | 20250417 | 110300 | 2692845370 | 8740 | 8740 | 8740 | 8740 | 0 |
| 564 | 20250417 | 110200 | 2692845370 | 8740 | 8740 | 8740 | 8740 | 0 |
| 565 | 20250417 | 110100 | 2692845370 | 8740 | 8500 | 8740 | 8490 | 51505 |
| 566 | 20250417 | 110000 | 2248830660 | 8500 | 8480 | 8500 | 8480 | 10555 |
| 567 | 20250417 | 105900 | 2159223250 | 8480 | 8460 | 8480 | 8450 | 7275 |
| 568 | 20250417 | 105800 | 2097625450 | 8460 | 8420 | 8460 | 8420 | 7773 |
| 569 | 20250417 | 105700 | 2032000180 | 8420 | 8400 | 8420 | 8400 | 8089 |
| 570 | 20250417 | 105600 | 1963959900 | 8400 | 8380 | 8400 | 8380 | 2268 |
| 571 | 20250417 | 105500 | 1944923780 | 8390 | 8390 | 8390 | 8390 | 108 |
| 572 | 20250417 | 105400 | 1944017660 | 8380 | 8380 | 8380 | 8380 | 507 |
| 573 | 20250417 | 105300 | 1939769000 | 8380 | 8380 | 8380 | 8380 | 59 |
| 574 | 20250417 | 105200 | 1939274580 | 8380 | 8350 | 8380 | 8350 | 377 |
| 575 | 20250417 | 105100 | 1936120270 | 8360 | 8320 | 8360 | 8320 | 795 |
| 576 | 20250417 | 105000 | 1929482040 | 8330 | 8340 | 8340 | 8330 | 178 |
| 577 | 20250417 | 104900 | 1927997710 | 8330 | 8340 | 8340 | 8330 | 64 |
| 578 | 20250417 | 104800 | 1927464010 | 8290 | 8300 | 8300 | 8290 | 314 |
| 579 | 20250417 | 104700 | 1924860940 | 8330 | 8320 | 8330 | 8290 | 241 |
| 580 | 20250417 | 104600 | 1922855620 | 8330 | 8340 | 8350 | 8330 | 648 |
| 581 | 20250417 | 104500 | 1917454480 | 8360 | 8340 | 8360 | 8340 | 259 |
| 582 | 20250417 | 104400 | 1915292240 | 8350 | 8390 | 8390 | 8350 | 401 |
| 583 | 20250417 | 104300 | 1911939230 | 8400 | 8380 | 8400 | 8380 | 2364 |
| 584 | 20250417 | 104200 | 1892089690 | 8380 | 8360 | 8380 | 8360 | 1752 |
| 585 | 20250417 | 104100 | 1877422030 | 8360 | 8360 | 8360 | 8360 | 58 |
| 586 | 20250417 | 104000 | 1876937150 | 8340 | 8360 | 8360 | 8340 | 72 |
| 587 | 20250417 | 103900 | 1876335250 | 8360 | 8330 | 8360 | 8330 | 767 |
| 588 | 20250417 | 103800 | 1869927460 | 8350 | 8320 | 8350 | 8320 | 371 |
| 589 | 20250417 | 103700 | 1866837650 | 8360 | 8360 | 8360 | 8360 | 89 |
| 590 | 20250417 | 103600 | 1866093610 | 8360 | 8310 | 8360 | 8310 | 265 |
| 591 | 20250417 | 103500 | 1863891060 | 8330 | 8320 | 8370 | 8310 | 453 |
| 592 | 20250417 | 103400 | 1860119220 | 8320 | 8320 | 8360 | 8320 | 1255 |
| 593 | 20250417 | 103300 | 1849670120 | 8350 | 8330 | 8350 | 8330 | 1314 |
| 594 | 20250417 | 103200 | 1838721220 | 8330 | 8320 | 8330 | 8320 | 180 |
| 595 | 20250417 | 103100 | 1837221830 | 8330 | 8350 | 8350 | 8330 | 1196 |
| 596 | 20250417 | 103000 | 1827246720 | 8350 | 8360 | 8360 | 8350 | 969 |
| 597 | 20250417 | 102900 | 1819153750 | 8370 | 8360 | 8370 | 8360 | 177 |
| 598 | 20250417 | 102800 | 1817672270 | 8365 | 8365 | 8365 | 8365 | 131 |
| 599 | 20250417 | 102700 | 1816576455 | 8370 | 8360 | 8370 | 8360 | 190 |
| 600 | 20250417 | 102600 | 1814986465 | 8360 | 8350 | 8360 | 8345 | 472 |
| 601 | 20250417 | 102500 | 1811044195 | 8350 | 8340 | 8350 | 8340 | 1971 |
| 602 | 20250417 | 102400 | 1794589555 | 8340 | 8350 | 8370 | 8340 | 25 |
| 603 | 20250417 | 102300 | 1794380885 | 8370 | 8340 | 8370 | 8340 | 114 |
| 604 | 20250417 | 102200 | 1793428205 | 8340 | 8370 | 8370 | 8340 | 1094 |
| 605 | 20250417 | 102100 | 1784280865 | 8370 | 8390 | 8390 | 8370 | 86 |
| 606 | 20250417 | 102000 | 1783559865 | 8390 | 8390 | 8390 | 8390 | 326 |
| 607 | 20250417 | 101900 | 1780824725 | 8390 | 8380 | 8390 | 8380 | 798 |
| 608 | 20250417 | 101800 | 1774131395 | 8360 | 8370 | 8390 | 8360 | 1871 |
| 609 | 20250417 | 101700 | 1758441215 | 8370 | 8360 | 8370 | 8360 | 343 |
| 610 | 20250417 | 101600 | 1755570925 | 8370 | 8340 | 8370 | 8340 | 1217 |
| 611 | 20250417 | 101500 | 1745393875 | 8330 | 8330 | 8330 | 8330 | 786 |
| 612 | 20250417 | 101400 | 1738846495 | 8320 | 8330 | 8330 | 8320 | 153 |
| 613 | 20250417 | 101300 | 1737572945 | 8330 | 8320 | 8330 | 8320 | 31 |
| 614 | 20250417 | 101200 | 1737315015 | 8330 | 8320 | 8330 | 8320 | 1055 |
| 615 | 20250417 | 101100 | 1728536825 | 8320 | 8320 | 8330 | 8320 | 542 |
| 616 | 20250417 | 101000 | 1724025035 | 8330 | 8290 | 8330 | 8290 | 2582 |
| 617 | 20250417 | 100900 | 1702597820 | 8290 | 8270 | 8290 | 8270 | 1297 |
| 618 | 20250417 | 100800 | 1691849630 | 8260 | 8270 | 8270 | 8260 | 70 |
| 619 | 20250417 | 100700 | 1691270780 | 8260 | 8270 | 8270 | 8260 | 800 |
| 620 | 20250417 | 100600 | 1684661720 | 8290 | 8230 | 8290 | 8230 | 188 |
| 621 | 20250417 | 100500 | 1683110670 | 8230 | 8250 | 8280 | 8230 | 692 |
| 622 | 20250417 | 100400 | 1677401760 | 8280 | 8240 | 8290 | 8240 | 131 |
| 623 | 20250417 | 100300 | 1676318950 | 8260 | 8230 | 8260 | 8220 | 1038 |
| 624 | 20250417 | 100200 | 1667772150 | 8240 | 8270 | 8270 | 8230 | 11794 |
| 625 | 20250417 | 100100 | 1570494200 | 8280 | 8290 | 8290 | 8280 | 142 |
| 626 | 20250417 | 100000 | 1569318140 | 8290 | 8300 | 8300 | 8280 | 727 |
| 627 | 20250417 | 095900 | 1563291230 | 8290 | 8320 | 8360 | 8290 | 5641 |
| 628 | 20250417 | 095800 | 1516433470 | 8320 | 8350 | 8370 | 8320 | 939 |
| 629 | 20250417 | 095700 | 1508608430 | 8370 | 8340 | 8370 | 8320 | 5450 |
| 630 | 20250417 | 095600 | 1463183940 | 8320 | 8390 | 8390 | 8320 | 1888 |
| 631 | 20250417 | 095500 | 1447435480 | 8380 | 8380 | 8390 | 8380 | 580 |
| 632 | 20250417 | 095400 | 1442574320 | 8400 | 8390 | 8400 | 8380 | 271 |
| 633 | 20250417 | 095300 | 1440298730 | 8390 | 8370 | 8390 | 8370 | 136 |
| 634 | 20250417 | 095200 | 1439157730 | 8390 | 8370 | 8390 | 8370 | 1180 |
| 635 | 20250417 | 095100 | 1429278430 | 8370 | 8400 | 8400 | 8370 | 290 |
| 636 | 20250417 | 095000 | 1426847110 | 8400 | 8400 | 8400 | 8400 | 195 |
| 637 | 20250417 | 094900 | 1425209110 | 8390 | 8390 | 8400 | 8370 | 2715 |
| 638 | 20250417 | 094800 | 1402411760 | 8390 | 8400 | 8400 | 8370 | 577 |
| 639 | 20250417 | 094700 | 1397572180 | 8400 | 8390 | 8400 | 8360 | 1715 |
| 640 | 20250417 | 094600 | 1383171350 | 8390 | 8350 | 8390 | 8350 | 2237 |
| 641 | 20250417 | 094500 | 1364442560 | 8350 | 8360 | 8360 | 8350 | 324 |
| 642 | 20250417 | 094400 | 1361735490 | 8350 | 8360 | 8360 | 8350 | 198 |
| 643 | 20250417 | 094300 | 1360080820 | 8360 | 8340 | 8360 | 8320 | 1884 |
| 644 | 20250417 | 094200 | 1344359720 | 8330 | 8330 | 8330 | 8310 | 1937 |
| 645 | 20250417 | 094100 | 1328251550 | 8340 | 8310 | 8340 | 8310 | 588 |
| 646 | 20250417 | 094000 | 1323359830 | 8320 | 8340 | 8340 | 8300 | 3048 |
| 647 | 20250417 | 093900 | 1298023850 | 8340 | 8340 | 8340 | 8340 | 138 |
| 648 | 20250417 | 093800 | 1296872930 | 8340 | 8370 | 8370 | 8340 | 235 |
| 649 | 20250417 | 093700 | 1294909520 | 8310 | 8360 | 8370 | 8305 | 2685 |
| 650 | 20250417 | 093600 | 1272565110 | 8360 | 8370 | 8370 | 8350 | 590 |
| 651 | 20250417 | 093500 | 1267634520 | 8350 | 8390 | 8390 | 8350 | 970 |
| 652 | 20250417 | 093400 | 1259515940 | 8360 | 8420 | 8420 | 8360 | 4059 |
| 653 | 20250417 | 093300 | 1225512290 | 8420 | 8390 | 8420 | 8360 | 6095 |
| 654 | 20250417 | 093200 | 1174380220 | 8380 | 8360 | 8390 | 8360 | 435 |
| 655 | 20250417 | 093100 | 1170734220 | 8390 | 8390 | 8400 | 8350 | 2650 |
| 656 | 20250417 | 093000 | 1148511780 | 8400 | 8330 | 8400 | 8330 | 6088 |
| 657 | 20250417 | 092900 | 1097542040 | 8330 | 8320 | 8340 | 8320 | 185 |
| 658 | 20250417 | 092800 | 1096000175 | 8330 | 8330 | 8330 | 8300 | 1077 |
| 659 | 20250417 | 092700 | 1087050475 | 8330 | 8330 | 8340 | 8320 | 606 |
| 660 | 20250417 | 092600 | 1082002285 | 8330 | 8330 | 8330 | 8330 | 288 |
| 661 | 20250417 | 092500 | 1079603245 | 8330 | 8280 | 8340 | 8280 | 1241 |
| 662 | 20250417 | 092400 | 1069304235 | 8280 | 8270 | 8280 | 8240 | 742 |
| 663 | 20250417 | 092300 | 1063169595 | 8280 | 8240 | 8280 | 8230 | 1161 |
| 664 | 20250417 | 092200 | 1053587645 | 8240 | 8300 | 8300 | 8240 | 4747 |
| 665 | 20250417 | 092100 | 1014310415 | 8310 | 8350 | 8350 | 8310 | 3211 |
| 666 | 20250417 | 092000 | 987561545 | 8380 | 8390 | 8390 | 8350 | 2594 |
| 667 | 20250417 | 091900 | 965853955 | 8390 | 8390 | 8400 | 8360 | 3292 |
| 668 | 20250417 | 091800 | 938221105 | 8370 | 8390 | 8400 | 8370 | 5029 |
| 669 | 20250417 | 091700 | 896027585 | 8390 | 8330 | 8390 | 8320 | 8837 |
| 670 | 20250417 | 091600 | 822124165 | 8360 | 8340 | 8370 | 8320 | 1790 |
| 671 | 20250417 | 091500 | 807174765 | 8320 | 8360 | 8360 | 8310 | 4519 |
| 672 | 20250417 | 091400 | 769537845 | 8360 | 8330 | 8390 | 8330 | 3600 |
| 673 | 20250417 | 091300 | 739459705 | 8340 | 8320 | 8390 | 8260 | 7248 |
| 674 | 20250417 | 091200 | 679243425 | 8300 | 8330 | 8330 | 8280 | 3087 |
| 675 | 20250417 | 091100 | 653618655 | 8330 | 8400 | 8430 | 8330 | 7410 |
| 676 | 20250417 | 091000 | 591476065 | 8400 | 8390 | 8400 | 8375 | 4701 |
| 677 | 20250417 | 090900 | 552006995 | 8390 | 8310 | 8400 | 8290 | 11987 |
| 678 | 20250417 | 090800 | 451897305 | 8310 | 8260 | 8310 | 8260 | 1781 |
| 679 | 20250417 | 090700 | 437140155 | 8270 | 8310 | 8320 | 8260 | 6775 |
| 680 | 20250417 | 090600 | 380961265 | 8320 | 8230 | 8320 | 8230 | 10011 |
| 681 | 20250417 | 090500 | 298122265 | 8230 | 8160 | 8260 | 8100 | 14394 |
| 682 | 20250417 | 090400 | 180065155 | 8160 | 8200 | 8240 | 8160 | 4199 |
| 683 | 20250417 | 090300 | 145716855 | 8220 | 8210 | 8235 | 8160 | 8730 |
| 684 | 20250417 | 090200 | 74121530 | 8200 | 8160 | 8200 | 8160 | 5022 |
| 685 | 20250417 | 090100 | 33101430 | 8160 | 8060 | 8160 | 8060 | 2903 |
| 686 | 20250417 | 090000 | 9570130 | 8050 | 7950 | 8050 | 7950 | 1193 |