34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 202400 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 11405 |
| 3 | 20250422 | 202300 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 4 | 20250422 | 202200 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 5 | 20250422 | 202100 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 6 | 20250422 | 202000 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 7 | 20250422 | 201900 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 8 | 20250422 | 201800 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 9 | 20250422 | 201700 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 10 | 20250422 | 201600 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 11 | 20250422 | 201500 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 12 | 20250422 | 201400 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 13 | 20250422 | 201300 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 14 | 20250422 | 201200 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 15 | 20250422 | 201100 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 16 | 20250422 | 201000 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 17 | 20250422 | 200900 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 18 | 20250422 | 200800 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 19 | 20250422 | 200700 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 20 | 20250422 | 200600 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 21 | 20250422 | 200500 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 22 | 20250422 | 200400 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 23 | 20250422 | 200300 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 24 | 20250422 | 200200 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 25 | 20250422 | 200100 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 26 | 20250422 | 200000 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 27 | 20250422 | 195900 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 28 | 20250422 | 195800 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 29 | 20250422 | 195700 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 30 | 20250422 | 195600 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 31 | 20250422 | 195500 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 32 | 20250422 | 195400 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 11405 |
| 33 | 20250422 | 195300 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 34 | 20250422 | 195200 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 35 | 20250422 | 195100 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 36 | 20250422 | 195000 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 37 | 20250422 | 194900 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 38 | 20250422 | 194800 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 39 | 20250422 | 194700 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 40 | 20250422 | 194600 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 41 | 20250422 | 194500 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 42 | 20250422 | 194400 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 43 | 20250422 | 194300 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 44 | 20250422 | 194200 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 45 | 20250422 | 194100 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 46 | 20250422 | 194000 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 47 | 20250422 | 193900 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 48 | 20250422 | 193800 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 49 | 20250422 | 193700 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 50 | 20250422 | 193600 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 51 | 20250422 | 193500 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 52 | 20250422 | 193400 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 53 | 20250422 | 193300 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 54 | 20250422 | 193200 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 55 | 20250422 | 193100 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 56 | 20250422 | 193000 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 57 | 20250422 | 192900 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 58 | 20250422 | 192800 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 59 | 20250422 | 192700 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 60 | 20250422 | 192600 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 61 | 20250422 | 192500 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 62 | 20250422 | 192400 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 11405 |
| 63 | 20250422 | 192300 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 64 | 20250422 | 192200 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 65 | 20250422 | 192100 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 66 | 20250422 | 192000 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 67 | 20250422 | 191900 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 68 | 20250422 | 191800 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 69 | 20250422 | 191700 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 70 | 20250422 | 191600 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 71 | 20250422 | 191500 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 72 | 20250422 | 191400 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 73 | 20250422 | 191300 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 74 | 20250422 | 191200 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 75 | 20250422 | 191100 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 76 | 20250422 | 191000 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 77 | 20250422 | 190900 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 78 | 20250422 | 190800 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 79 | 20250422 | 190700 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 80 | 20250422 | 190600 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 81 | 20250422 | 190500 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 82 | 20250422 | 190400 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 83 | 20250422 | 190300 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 84 | 20250422 | 190200 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 85 | 20250422 | 190100 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 86 | 20250422 | 190000 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 87 | 20250422 | 185900 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 88 | 20250422 | 185800 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 89 | 20250422 | 185700 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 90 | 20250422 | 185600 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 91 | 20250422 | 185500 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 92 | 20250422 | 185400 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 11405 |
| 93 | 20250422 | 185300 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 94 | 20250422 | 185200 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 95 | 20250422 | 185100 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 96 | 20250422 | 185000 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 97 | 20250422 | 184900 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 98 | 20250422 | 184800 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 99 | 20250422 | 184700 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 100 | 20250422 | 184600 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 101 | 20250422 | 184500 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 102 | 20250422 | 184400 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 103 | 20250422 | 184300 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 104 | 20250422 | 184200 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 105 | 20250422 | 184100 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 106 | 20250422 | 184000 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 107 | 20250422 | 183900 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 108 | 20250422 | 183800 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 109 | 20250422 | 183700 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 110 | 20250422 | 183600 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 111 | 20250422 | 183500 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 112 | 20250422 | 183400 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 113 | 20250422 | 183300 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 114 | 20250422 | 183200 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 115 | 20250422 | 183100 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 116 | 20250422 | 183000 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 117 | 20250422 | 182900 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 118 | 20250422 | 182800 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 119 | 20250422 | 182700 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 120 | 20250422 | 182600 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 121 | 20250422 | 182500 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 122 | 20250422 | 182400 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 11405 |
| 123 | 20250422 | 182300 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 124 | 20250422 | 182200 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 125 | 20250422 | 182100 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 126 | 20250422 | 182000 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 127 | 20250422 | 181900 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 128 | 20250422 | 181800 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 129 | 20250422 | 181700 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 130 | 20250422 | 181600 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 131 | 20250422 | 181500 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 132 | 20250422 | 181400 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 133 | 20250422 | 181300 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 134 | 20250422 | 181200 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 135 | 20250422 | 181100 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 136 | 20250422 | 181000 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 137 | 20250422 | 180900 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 138 | 20250422 | 180800 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 139 | 20250422 | 180700 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 140 | 20250422 | 180600 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 141 | 20250422 | 180500 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 142 | 20250422 | 180400 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 143 | 20250422 | 180300 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 144 | 20250422 | 180200 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 145 | 20250422 | 180100 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 146 | 20250422 | 180000 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 147 | 20250422 | 175900 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 148 | 20250422 | 175800 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 149 | 20250422 | 175700 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 150 | 20250422 | 175600 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 151 | 20250422 | 175500 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 152 | 20250422 | 175400 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 11405 |
| 153 | 20250422 | 175300 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 154 | 20250422 | 175200 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 155 | 20250422 | 175100 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 156 | 20250422 | 175000 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 157 | 20250422 | 174900 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 158 | 20250422 | 174800 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 159 | 20250422 | 174700 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 160 | 20250422 | 174600 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 161 | 20250422 | 174500 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 162 | 20250422 | 174400 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 163 | 20250422 | 174300 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 164 | 20250422 | 174200 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 165 | 20250422 | 174100 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 166 | 20250422 | 174000 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 167 | 20250422 | 173900 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 168 | 20250422 | 173800 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 169 | 20250422 | 173700 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 170 | 20250422 | 173600 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 171 | 20250422 | 173500 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 172 | 20250422 | 173400 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 173 | 20250422 | 173300 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 174 | 20250422 | 173200 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 175 | 20250422 | 173100 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 176 | 20250422 | 173000 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 177 | 20250422 | 172900 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 178 | 20250422 | 172800 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 179 | 20250422 | 172700 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 180 | 20250422 | 172600 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 181 | 20250422 | 172500 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 182 | 20250422 | 172400 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 11405 |
| 183 | 20250422 | 172300 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 184 | 20250422 | 172200 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 185 | 20250422 | 172100 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 186 | 20250422 | 172000 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 187 | 20250422 | 171900 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 188 | 20250422 | 171800 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 189 | 20250422 | 171700 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 190 | 20250422 | 171600 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 191 | 20250422 | 171500 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 192 | 20250422 | 171400 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 193 | 20250422 | 171300 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 194 | 20250422 | 171200 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 195 | 20250422 | 171100 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 196 | 20250422 | 171000 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 197 | 20250422 | 170900 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 198 | 20250422 | 170800 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 199 | 20250422 | 170700 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 200 | 20250422 | 170600 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 201 | 20250422 | 170500 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 202 | 20250422 | 170400 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 203 | 20250422 | 170300 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 204 | 20250422 | 170200 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 205 | 20250422 | 170100 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 206 | 20250422 | 170000 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 207 | 20250422 | 165900 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 208 | 20250422 | 165800 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 209 | 20250422 | 165700 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 210 | 20250422 | 165600 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 211 | 20250422 | 165500 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 212 | 20250422 | 165400 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 11405 |
| 213 | 20250422 | 165300 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 214 | 20250422 | 165200 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 215 | 20250422 | 165100 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 216 | 20250422 | 165000 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 217 | 20250422 | 164900 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 218 | 20250422 | 164800 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 219 | 20250422 | 164700 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 220 | 20250422 | 164600 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 221 | 20250422 | 164500 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 222 | 20250422 | 164400 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 223 | 20250422 | 164300 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 224 | 20250422 | 164200 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 225 | 20250422 | 164100 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 226 | 20250422 | 164000 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 227 | 20250422 | 163900 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 228 | 20250422 | 163800 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 229 | 20250422 | 163700 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 230 | 20250422 | 163600 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 231 | 20250422 | 163500 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 232 | 20250422 | 163400 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 233 | 20250422 | 163300 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 234 | 20250422 | 163200 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 235 | 20250422 | 163100 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 236 | 20250422 | 163000 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 237 | 20250422 | 162900 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 238 | 20250422 | 162800 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 239 | 20250422 | 162700 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 240 | 20250422 | 162600 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 241 | 20250422 | 162500 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 242 | 20250422 | 162400 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 11405 |
| 243 | 20250422 | 162300 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 244 | 20250422 | 162200 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 245 | 20250422 | 162100 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 246 | 20250422 | 162000 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 247 | 20250422 | 161900 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 248 | 20250422 | 161800 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 249 | 20250422 | 161700 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 250 | 20250422 | 161600 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 251 | 20250422 | 161500 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 252 | 20250422 | 161400 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 253 | 20250422 | 161300 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 254 | 20250422 | 161200 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 255 | 20250422 | 161100 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 256 | 20250422 | 161000 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 257 | 20250422 | 160900 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 258 | 20250422 | 160800 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 259 | 20250422 | 160700 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 260 | 20250422 | 160600 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 261 | 20250422 | 160500 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 262 | 20250422 | 160400 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 263 | 20250422 | 160300 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 264 | 20250422 | 160200 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 265 | 20250422 | 160100 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 266 | 20250422 | 160000 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 267 | 20250422 | 155900 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 268 | 20250422 | 155800 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 269 | 20250422 | 155700 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 270 | 20250422 | 155600 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 271 | 20250422 | 155500 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 272 | 20250422 | 155400 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 11405 |
| 273 | 20250422 | 155300 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 274 | 20250422 | 155200 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 275 | 20250422 | 155100 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 276 | 20250422 | 155000 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 277 | 20250422 | 154900 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 278 | 20250422 | 154800 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 279 | 20250422 | 154700 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 280 | 20250422 | 154600 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 281 | 20250422 | 154500 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 282 | 20250422 | 154400 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 283 | 20250422 | 154300 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 284 | 20250422 | 154200 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 285 | 20250422 | 154100 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 286 | 20250422 | 154000 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 287 | 20250422 | 153900 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 288 | 20250422 | 153800 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 289 | 20250422 | 153700 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 290 | 20250422 | 153600 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 291 | 20250422 | 153500 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 292 | 20250422 | 153400 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 293 | 20250422 | 153300 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 294 | 20250422 | 153200 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 295 | 20250422 | 153100 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 0 |
| 296 | 20250422 | 153000 | 12895224465 | 8610 | 8610 | 8610 | 8610 | 11405 |
| 297 | 20250422 | 152900 | 12797027415 | 8630 | 8630 | 8630 | 8630 | 0 |
| 298 | 20250422 | 152800 | 12797027415 | 8630 | 8630 | 8630 | 8630 | 0 |
| 299 | 20250422 | 152700 | 12797027415 | 8630 | 8630 | 8630 | 8630 | 0 |
| 300 | 20250422 | 152600 | 12797027415 | 8630 | 8630 | 8630 | 8630 | 0 |
| 301 | 20250422 | 152500 | 12797027415 | 8630 | 8630 | 8630 | 8630 | 0 |
| 302 | 20250422 | 152400 | 12797027415 | 8630 | 8630 | 8630 | 8630 | 0 |
| 303 | 20250422 | 152300 | 12797027415 | 8630 | 8630 | 8630 | 8630 | 0 |
| 304 | 20250422 | 152200 | 12797027415 | 8630 | 8630 | 8630 | 8630 | 0 |
| 305 | 20250422 | 152100 | 12797027415 | 8630 | 8630 | 8630 | 8630 | 0 |
| 306 | 20250422 | 152000 | 12797027415 | 8630 | 8630 | 8630 | 8630 | 0 |
| 307 | 20250422 | 151900 | 12797027415 | 8630 | 8680 | 8690 | 8620 | 1576 |
| 308 | 20250422 | 151800 | 12783420115 | 8630 | 8630 | 8660 | 8630 | 2109 |
| 309 | 20250422 | 151700 | 12765186035 | 8640 | 8720 | 8720 | 8640 | 2743 |
| 310 | 20250422 | 151600 | 12741439285 | 8720 | 8680 | 8720 | 8670 | 1402 |
| 311 | 20250422 | 151500 | 12729258095 | 8660 | 8680 | 8690 | 8650 | 695 |
| 312 | 20250422 | 151400 | 12723241695 | 8690 | 8730 | 8730 | 8690 | 1149 |
| 313 | 20250422 | 151300 | 12713244675 | 8730 | 8730 | 8730 | 8690 | 671 |
| 314 | 20250422 | 151200 | 12707397615 | 8700 | 8680 | 8700 | 8640 | 88 |
| 315 | 20250422 | 151100 | 12706633315 | 8680 | 8690 | 8690 | 8650 | 2724 |
| 316 | 20250422 | 151000 | 12683066435 | 8700 | 8700 | 8700 | 8650 | 4194 |
| 317 | 20250422 | 150900 | 12646695435 | 8700 | 8710 | 8710 | 8700 | 105 |
| 318 | 20250422 | 150800 | 12645781925 | 8700 | 8690 | 8760 | 8670 | 1975 |
| 319 | 20250422 | 150700 | 12628581375 | 8690 | 8750 | 8780 | 8540 | 20837 |
| 320 | 20250422 | 150600 | 12448468895 | 8740 | 8730 | 8800 | 8730 | 330 |
| 321 | 20250422 | 150500 | 12445580975 | 8680 | 8820 | 8830 | 8670 | 3062 |
| 322 | 20250422 | 150400 | 12418700545 | 8820 | 8830 | 8840 | 8820 | 2828 |
| 323 | 20250422 | 150300 | 12393740435 | 8830 | 8830 | 8830 | 8810 | 605 |
| 324 | 20250422 | 150200 | 12388404035 | 8830 | 8830 | 8830 | 8790 | 31 |
| 325 | 20250422 | 150100 | 12388130345 | 8830 | 8780 | 8840 | 8750 | 11647 |
| 326 | 20250422 | 150000 | 12285208105 | 8780 | 8800 | 8800 | 8720 | 2786 |
| 327 | 20250422 | 145900 | 12260817590 | 8800 | 8810 | 8830 | 8790 | 3860 |
| 328 | 20250422 | 145800 | 12226819790 | 8810 | 8830 | 8840 | 8790 | 263 |
| 329 | 20250422 | 145700 | 12224499080 | 8830 | 8830 | 8840 | 8800 | 852 |
| 330 | 20250422 | 145600 | 12216977160 | 8830 | 8840 | 8840 | 8730 | 429 |
| 331 | 20250422 | 145500 | 12213198200 | 8850 | 8850 | 8850 | 8810 | 382 |
| 332 | 20250422 | 145400 | 12209819020 | 8820 | 8840 | 8850 | 8820 | 1837 |
| 333 | 20250422 | 145300 | 12193597680 | 8840 | 8840 | 8850 | 8830 | 856 |
| 334 | 20250422 | 145200 | 12186029780 | 8840 | 8840 | 8850 | 8840 | 1742 |
| 335 | 20250422 | 145100 | 12170624370 | 8840 | 8840 | 8870 | 8840 | 3146 |
| 336 | 20250422 | 145000 | 12142785600 | 8850 | 8820 | 8860 | 8820 | 1242 |
| 337 | 20250422 | 144900 | 12131799570 | 8850 | 8800 | 8850 | 8800 | 787 |
| 338 | 20250422 | 144800 | 12124845570 | 8810 | 8730 | 8820 | 8720 | 2089 |
| 339 | 20250422 | 144700 | 12106515250 | 8730 | 8770 | 8770 | 8730 | 383 |
| 340 | 20250422 | 144600 | 12103165930 | 8770 | 8790 | 8800 | 8760 | 681 |
| 341 | 20250422 | 144500 | 12097180680 | 8850 | 8790 | 8850 | 8790 | 831 |
| 342 | 20250422 | 144400 | 12089861010 | 8800 | 8850 | 8870 | 8800 | 9892 |
| 343 | 20250422 | 144300 | 12002504430 | 8840 | 8880 | 8880 | 8840 | 257 |
| 344 | 20250422 | 144200 | 12000222580 | 8840 | 8900 | 8930 | 8840 | 4334 |
| 345 | 20250422 | 144100 | 11961660440 | 8900 | 8890 | 8940 | 8850 | 19599 |
| 346 | 20250422 | 144000 | 11787050770 | 8890 | 8830 | 8900 | 8830 | 12231 |
| 347 | 20250422 | 143900 | 11678489930 | 8830 | 8730 | 8830 | 8730 | 8156 |
| 348 | 20250422 | 143800 | 11606881280 | 8740 | 8700 | 8740 | 8700 | 599 |
| 349 | 20250422 | 143700 | 11601650440 | 8710 | 8690 | 8710 | 8690 | 434 |
| 350 | 20250422 | 143600 | 11597872440 | 8670 | 8700 | 8720 | 8670 | 3050 |
| 351 | 20250422 | 143500 | 11571328550 | 8700 | 8690 | 8700 | 8690 | 206 |
| 352 | 20250422 | 143400 | 11569537390 | 8690 | 8690 | 8690 | 8690 | 50 |
| 353 | 20250422 | 143300 | 11569102890 | 8620 | 8650 | 8700 | 8620 | 5797 |
| 354 | 20250422 | 143200 | 11518821840 | 8650 | 8650 | 8650 | 8650 | 0 |
| 355 | 20250422 | 143100 | 11518821840 | 8650 | 8650 | 8650 | 8650 | 197 |
| 356 | 20250422 | 143000 | 11517117790 | 8650 | 8650 | 8650 | 8650 | 419 |
| 357 | 20250422 | 142900 | 11513493440 | 8650 | 8630 | 8650 | 8610 | 719 |
| 358 | 20250422 | 142800 | 11507278290 | 8630 | 8630 | 8630 | 8630 | 684 |
| 359 | 20250422 | 142700 | 11501375370 | 8610 | 8610 | 8610 | 8610 | 60 |
| 360 | 20250422 | 142600 | 11500858770 | 8630 | 8630 | 8630 | 8630 | 4 |
| 361 | 20250422 | 142500 | 11500824250 | 8630 | 8580 | 8630 | 8580 | 2132 |
| 362 | 20250422 | 142400 | 11482498850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 363 | 20250422 | 142300 | 11482498850 | 8580 | 8580 | 8580 | 8580 | 4 |
| 364 | 20250422 | 142200 | 11482464530 | 8590 | 8590 | 8590 | 8590 | 34 |
| 365 | 20250422 | 142100 | 11482172470 | 8590 | 8590 | 8590 | 8590 | 37 |
| 366 | 20250422 | 142000 | 11481854640 | 8540 | 8560 | 8590 | 8540 | 192 |
| 367 | 20250422 | 141900 | 11480209310 | 8560 | 8540 | 8560 | 8540 | 436 |
| 368 | 20250422 | 141800 | 11476482470 | 8540 | 8540 | 8540 | 8540 | 65 |
| 369 | 20250422 | 141700 | 11475927370 | 8540 | 8540 | 8540 | 8540 | 138 |
| 370 | 20250422 | 141600 | 11474748850 | 8560 | 8550 | 8560 | 8540 | 540 |
| 371 | 20250422 | 141500 | 11470133430 | 8560 | 8570 | 8600 | 8560 | 620 |
| 372 | 20250422 | 141400 | 11464816590 | 8600 | 8570 | 8600 | 8570 | 67 |
| 373 | 20250422 | 141300 | 11464242190 | 8570 | 8570 | 8570 | 8570 | 60 |
| 374 | 20250422 | 141200 | 11463727990 | 8570 | 8570 | 8570 | 8570 | 160 |
| 375 | 20250422 | 141100 | 11462356790 | 8570 | 8570 | 8570 | 8570 | 5 |
| 376 | 20250422 | 141000 | 11462313940 | 8600 | 8570 | 8600 | 8570 | 162 |
| 377 | 20250422 | 140900 | 11460922730 | 8570 | 8570 | 8570 | 8570 | 61 |
| 378 | 20250422 | 140800 | 11460399960 | 8570 | 8570 | 8570 | 8570 | 60 |
| 379 | 20250422 | 140700 | 11459885760 | 8570 | 8580 | 8580 | 8570 | 227 |
| 380 | 20250422 | 140600 | 11457939630 | 8600 | 8600 | 8600 | 8600 | 0 |
| 381 | 20250422 | 140500 | 11457939630 | 8600 | 8590 | 8600 | 8590 | 247 |
| 382 | 20250422 | 140400 | 11455816880 | 8590 | 8580 | 8590 | 8580 | 233 |
| 383 | 20250422 | 140300 | 11453816020 | 8580 | 8590 | 8590 | 8570 | 702 |
| 384 | 20250422 | 140200 | 11447791860 | 8590 | 8590 | 8590 | 8590 | 68 |
| 385 | 20250422 | 140100 | 11447207740 | 8590 | 8590 | 8590 | 8540 | 1712 |
| 386 | 20250422 | 140000 | 11432541860 | 8590 | 8570 | 8590 | 8560 | 357 |
| 387 | 20250422 | 135900 | 11429480710 | 8560 | 8560 | 8560 | 8560 | 60 |
| 388 | 20250422 | 135800 | 11428967110 | 8560 | 8560 | 8560 | 8560 | 160 |
| 389 | 20250422 | 135700 | 11427597510 | 8560 | 8560 | 8560 | 8560 | 60 |
| 390 | 20250422 | 135600 | 11427083910 | 8560 | 8580 | 8580 | 8560 | 62 |
| 391 | 20250422 | 135500 | 11426553170 | 8590 | 8560 | 8590 | 8560 | 172 |
| 392 | 20250422 | 135400 | 11425078060 | 8560 | 8560 | 8560 | 8560 | 767 |
| 393 | 20250422 | 135300 | 11418512540 | 8560 | 8550 | 8560 | 8540 | 460 |
| 394 | 20250422 | 135200 | 11414581150 | 8550 | 8560 | 8560 | 8550 | 173 |
| 395 | 20250422 | 135100 | 11413101270 | 8560 | 8600 | 8600 | 8560 | 2011 |
| 396 | 20250422 | 135000 | 11395886800 | 8560 | 8560 | 8590 | 8560 | 274 |
| 397 | 20250422 | 134900 | 11393539310 | 8560 | 8560 | 8560 | 8560 | 60 |
| 398 | 20250422 | 134800 | 11393025710 | 8560 | 8600 | 8600 | 8560 | 832 |
| 399 | 20250422 | 134700 | 11385902010 | 8600 | 8580 | 8600 | 8570 | 956 |
| 400 | 20250422 | 134600 | 11377689940 | 8570 | 8530 | 8570 | 8520 | 1586 |
| 401 | 20250422 | 134500 | 11364145520 | 8540 | 8540 | 8540 | 8540 | 448 |
| 402 | 20250422 | 134400 | 11360319600 | 8540 | 8550 | 8550 | 8540 | 2 |
| 403 | 20250422 | 134300 | 11360302510 | 8550 | 8550 | 8550 | 8550 | 0 |
| 404 | 20250422 | 134200 | 11360302510 | 8550 | 8550 | 8550 | 8550 | 12 |
| 405 | 20250422 | 134100 | 11360199910 | 8550 | 8550 | 8550 | 8550 | 977 |
| 406 | 20250422 | 134000 | 11351846560 | 8550 | 8540 | 8550 | 8530 | 759 |
| 407 | 20250422 | 133900 | 11345370340 | 8530 | 8530 | 8530 | 8530 | 81 |
| 408 | 20250422 | 133800 | 11344679410 | 8530 | 8530 | 8530 | 8530 | 80 |
| 409 | 20250422 | 133700 | 11343997010 | 8530 | 8530 | 8530 | 8530 | 60 |
| 410 | 20250422 | 133600 | 11343485210 | 8530 | 8530 | 8530 | 8530 | 321 |
| 411 | 20250422 | 133500 | 11340747080 | 8530 | 8520 | 8550 | 8520 | 486 |
| 412 | 20250422 | 133400 | 11336596040 | 8520 | 8530 | 8530 | 8520 | 457 |
| 413 | 20250422 | 133300 | 11332698050 | 8550 | 8550 | 8550 | 8550 | 223 |
| 414 | 20250422 | 133200 | 11330791400 | 8540 | 8540 | 8540 | 8540 | 61 |
| 415 | 20250422 | 133100 | 11330270460 | 8550 | 8550 | 8550 | 8550 | 49 |
| 416 | 20250422 | 133000 | 11329851510 | 8560 | 8550 | 8560 | 8550 | 149 |
| 417 | 20250422 | 132900 | 11328577260 | 8530 | 8540 | 8550 | 8530 | 159 |
| 418 | 20250422 | 132800 | 11327219840 | 8550 | 8530 | 8550 | 8530 | 283 |
| 419 | 20250422 | 132700 | 11324804050 | 8560 | 8560 | 8560 | 8560 | 90 |
| 420 | 20250422 | 132600 | 11324033650 | 8560 | 8560 | 8560 | 8560 | 90 |
| 421 | 20250422 | 132500 | 11323263250 | 8560 | 8540 | 8560 | 8520 | 281 |
| 422 | 20250422 | 132400 | 11320863250 | 8560 | 8560 | 8560 | 8560 | 112 |
| 423 | 20250422 | 132300 | 11319904530 | 8560 | 8550 | 8560 | 8530 | 975 |
| 424 | 20250422 | 132200 | 11311571320 | 8560 | 8560 | 8560 | 8560 | 91 |
| 425 | 20250422 | 132100 | 11310792360 | 8540 | 8500 | 8540 | 8500 | 799 |
| 426 | 20250422 | 132000 | 11303972650 | 8500 | 8540 | 8540 | 8500 | 315 |
| 427 | 20250422 | 131900 | 11301287390 | 8500 | 8550 | 8550 | 8500 | 3158 |
| 428 | 20250422 | 131800 | 11274390320 | 8520 | 8560 | 8560 | 8520 | 1524 |
| 429 | 20250422 | 131700 | 11261401440 | 8530 | 8590 | 8610 | 8520 | 3079 |
| 430 | 20250422 | 131600 | 11235110000 | 8610 | 8590 | 8610 | 8590 | 106 |
| 431 | 20250422 | 131500 | 11234198540 | 8590 | 8590 | 8590 | 8590 | 394 |
| 432 | 20250422 | 131400 | 11230814080 | 8590 | 8570 | 8590 | 8570 | 612 |
| 433 | 20250422 | 131300 | 11225562110 | 8570 | 8570 | 8580 | 8570 | 328 |
| 434 | 20250422 | 131200 | 11222750700 | 8560 | 8560 | 8570 | 8550 | 542 |
| 435 | 20250422 | 131100 | 11218110290 | 8560 | 8560 | 8560 | 8560 | 120 |
| 436 | 20250422 | 131000 | 11217083090 | 8560 | 8560 | 8560 | 8540 | 720 |
| 437 | 20250422 | 130900 | 11210926950 | 8560 | 8560 | 8560 | 8540 | 1864 |
| 438 | 20250422 | 130800 | 11194985690 | 8570 | 8570 | 8570 | 8570 | 91 |
| 439 | 20250422 | 130700 | 11194205820 | 8560 | 8570 | 8580 | 8560 | 1157 |
| 440 | 20250422 | 130600 | 11184292790 | 8570 | 8580 | 8580 | 8570 | 283 |
| 441 | 20250422 | 130500 | 11181866580 | 8580 | 8580 | 8580 | 8580 | 194 |
| 442 | 20250422 | 130400 | 11180202060 | 8580 | 8570 | 8580 | 8570 | 125 |
| 443 | 20250422 | 130300 | 11179130360 | 8580 | 8580 | 8590 | 8580 | 689 |
| 444 | 20250422 | 130200 | 11173217790 | 8590 | 8590 | 8590 | 8590 | 868 |
| 445 | 20250422 | 130100 | 11165761670 | 8590 | 8620 | 8620 | 8590 | 260 |
| 446 | 20250422 | 130000 | 11163526890 | 8620 | 8620 | 8620 | 8620 | 297 |
| 447 | 20250422 | 125900 | 11160966750 | 8620 | 8630 | 8630 | 8620 | 91 |
| 448 | 20250422 | 125800 | 11160181870 | 8590 | 8600 | 8600 | 8590 | 140 |
| 449 | 20250422 | 125700 | 11158979240 | 8660 | 8640 | 8660 | 8640 | 2228 |
| 450 | 20250422 | 125600 | 11139710200 | 8640 | 8600 | 8640 | 8590 | 314 |
| 451 | 20250422 | 125500 | 11137010540 | 8580 | 8650 | 8660 | 8580 | 1304 |
| 452 | 20250422 | 125400 | 11125764540 | 8650 | 8650 | 8650 | 8650 | 116 |
| 453 | 20250422 | 125300 | 11124761140 | 8660 | 8650 | 8660 | 8650 | 163 |
| 454 | 20250422 | 125200 | 11123350580 | 8650 | 8650 | 8650 | 8650 | 115 |
| 455 | 20250422 | 125100 | 11122355830 | 8650 | 8650 | 8650 | 8650 | 315 |
| 456 | 20250422 | 125000 | 11119631080 | 8650 | 8640 | 8650 | 8640 | 116 |
| 457 | 20250422 | 124900 | 11118627800 | 8620 | 8620 | 8620 | 8620 | 81 |
| 458 | 20250422 | 124800 | 11117929580 | 8620 | 8630 | 8640 | 8620 | 930 |
| 459 | 20250422 | 124700 | 11109903780 | 8640 | 8660 | 8670 | 8640 | 1038 |
| 460 | 20250422 | 124600 | 11100923000 | 8660 | 8680 | 8680 | 8650 | 295 |
| 461 | 20250422 | 124500 | 11098367930 | 8680 | 8670 | 8680 | 8660 | 217 |
| 462 | 20250422 | 124400 | 11096487210 | 8670 | 8670 | 8680 | 8660 | 320 |
| 463 | 20250422 | 124300 | 11093710390 | 8660 | 8670 | 8680 | 8660 | 148 |
| 464 | 20250422 | 124200 | 11092427380 | 8650 | 8650 | 8650 | 8650 | 213 |
| 465 | 20250422 | 124100 | 11090584930 | 8650 | 8650 | 8670 | 8650 | 332 |
| 466 | 20250422 | 124000 | 11087712870 | 8670 | 8660 | 8680 | 8660 | 175 |
| 467 | 20250422 | 123900 | 11086196560 | 8660 | 8670 | 8670 | 8630 | 918 |
| 468 | 20250422 | 123800 | 11078261750 | 8670 | 8670 | 8680 | 8670 | 106 |
| 469 | 20250422 | 123700 | 11077342700 | 8670 | 8640 | 8670 | 8640 | 89 |
| 470 | 20250422 | 123600 | 11076573050 | 8640 | 8670 | 8670 | 8640 | 188 |
| 471 | 20250422 | 123500 | 11074945650 | 8670 | 8640 | 8670 | 8630 | 509 |
| 472 | 20250422 | 123400 | 11070545980 | 8640 | 8590 | 8640 | 8580 | 265 |
| 473 | 20250422 | 123300 | 11068263270 | 8580 | 8600 | 8700 | 8560 | 2074 |
| 474 | 20250422 | 123200 | 11050458680 | 8600 | 8640 | 8640 | 8580 | 10749 |
| 475 | 20250422 | 123100 | 10957966780 | 8640 | 8640 | 8640 | 8640 | 128 |
| 476 | 20250422 | 123000 | 10956860860 | 8640 | 8670 | 8690 | 8630 | 2392 |
| 477 | 20250422 | 122900 | 10936187550 | 8680 | 8650 | 8680 | 8650 | 104 |
| 478 | 20250422 | 122800 | 10935286630 | 8700 | 8660 | 8700 | 8660 | 204 |
| 479 | 20250422 | 122700 | 10933517930 | 8670 | 8680 | 8680 | 8630 | 2125 |
| 480 | 20250422 | 122600 | 10915152800 | 8640 | 8680 | 8680 | 8640 | 2652 |
| 481 | 20250422 | 122500 | 10892216170 | 8720 | 8720 | 8720 | 8690 | 1050 |
| 482 | 20250422 | 122400 | 10883075540 | 8710 | 8750 | 8750 | 8710 | 1477 |
| 483 | 20250422 | 122300 | 10870184990 | 8760 | 8760 | 8760 | 8760 | 267 |
| 484 | 20250422 | 122200 | 10867846070 | 8760 | 8780 | 8780 | 8760 | 602 |
| 485 | 20250422 | 122100 | 10862560530 | 8780 | 8780 | 8780 | 8780 | 159 |
| 486 | 20250422 | 122000 | 10861164510 | 8780 | 8740 | 8800 | 8740 | 1337 |
| 487 | 20250422 | 121900 | 10849414790 | 8740 | 8740 | 8760 | 8740 | 120 |
| 488 | 20250422 | 121800 | 10848364830 | 8770 | 8740 | 8770 | 8740 | 190 |
| 489 | 20250422 | 121700 | 10846703990 | 8740 | 8770 | 8770 | 8730 | 785 |
| 490 | 20250422 | 121600 | 10839846280 | 8780 | 8780 | 8780 | 8780 | 146 |
| 491 | 20250422 | 121500 | 10838564400 | 8800 | 8800 | 8800 | 8800 | 276 |
| 492 | 20250422 | 121400 | 10836135600 | 8790 | 8790 | 8800 | 8790 | 653 |
| 493 | 20250422 | 121300 | 10830393320 | 8780 | 8790 | 8810 | 8780 | 784 |
| 494 | 20250422 | 121200 | 10823496940 | 8795 | 8810 | 8810 | 8780 | 1544 |
| 495 | 20250422 | 121100 | 10809909930 | 8800 | 8850 | 8860 | 8800 | 4282 |
| 496 | 20250422 | 121000 | 10772058530 | 8850 | 8830 | 8850 | 8830 | 1113 |
| 497 | 20250422 | 120900 | 10762211330 | 8820 | 8810 | 8820 | 8810 | 827 |
| 498 | 20250422 | 120800 | 10754920390 | 8820 | 8740 | 8820 | 8740 | 10645 |
| 499 | 20250422 | 120700 | 10661259480 | 8720 | 8760 | 8760 | 8720 | 885 |
| 500 | 20250422 | 120600 | 10653533790 | 8760 | 8790 | 8790 | 8760 | 37 |
| 501 | 20250422 | 120500 | 10653209370 | 8790 | 8780 | 8790 | 8730 | 527 |
| 502 | 20250422 | 120400 | 10648578750 | 8780 | 8790 | 8800 | 8720 | 4102 |
| 503 | 20250422 | 120300 | 10612691370 | 8780 | 8780 | 8800 | 8760 | 15057 |
| 504 | 20250422 | 120200 | 10480211240 | 8760 | 8770 | 8770 | 8760 | 633 |
| 505 | 20250422 | 120100 | 10474664560 | 8760 | 8760 | 8780 | 8760 | 226 |
| 506 | 20250422 | 120000 | 10472684700 | 8790 | 8780 | 8800 | 8770 | 1203 |
| 507 | 20250422 | 115900 | 10462124590 | 8790 | 8770 | 8800 | 8770 | 1719 |
| 508 | 20250422 | 115800 | 10447014130 | 8780 | 8780 | 8780 | 8780 | 89 |
| 509 | 20250422 | 115700 | 10446232710 | 8780 | 8780 | 8790 | 8780 | 190 |
| 510 | 20250422 | 115600 | 10444563960 | 8780 | 8780 | 8780 | 8780 | 98 |
| 511 | 20250422 | 115500 | 10443703520 | 8760 | 8760 | 8790 | 8760 | 574 |
| 512 | 20250422 | 115400 | 10438668430 | 8770 | 8770 | 8770 | 8770 | 498 |
| 513 | 20250422 | 115300 | 10434300970 | 8790 | 8780 | 8800 | 8770 | 2083 |
| 514 | 20250422 | 115200 | 10415993620 | 8800 | 8770 | 8800 | 8770 | 3226 |
| 515 | 20250422 | 115100 | 10387658930 | 8770 | 8780 | 8790 | 8760 | 2891 |
| 516 | 20250422 | 115000 | 10362274710 | 8780 | 8710 | 8780 | 8710 | 5577 |
| 517 | 20250422 | 114900 | 10313491800 | 8700 | 8690 | 8710 | 8690 | 202 |
| 518 | 20250422 | 114800 | 10311734350 | 8700 | 8700 | 8700 | 8700 | 0 |
| 519 | 20250422 | 114700 | 10311734350 | 8700 | 8690 | 8700 | 8670 | 1863 |
| 520 | 20250422 | 114600 | 10295533900 | 8690 | 8670 | 8690 | 8670 | 1001 |
| 521 | 20250422 | 114500 | 10286835230 | 8690 | 8680 | 8690 | 8650 | 443 |
| 522 | 20250422 | 114400 | 10282987380 | 8650 | 8650 | 8650 | 8650 | 42 |
| 523 | 20250422 | 114300 | 10282624080 | 8650 | 8650 | 8650 | 8650 | 1 |
| 524 | 20250422 | 114200 | 10282615430 | 8680 | 8680 | 8680 | 8680 | 0 |
| 525 | 20250422 | 114100 | 10282615430 | 8680 | 8690 | 8690 | 8680 | 231 |
| 526 | 20250422 | 114000 | 10280610330 | 8680 | 8650 | 8680 | 8650 | 312 |
| 527 | 20250422 | 113900 | 10277906760 | 8650 | 8650 | 8650 | 8650 | 118 |
| 528 | 20250422 | 113800 | 10276886060 | 8650 | 8650 | 8650 | 8650 | 440 |
| 529 | 20250422 | 113700 | 10273080060 | 8650 | 8690 | 8690 | 8650 | 319 |
| 530 | 20250422 | 113600 | 10270318160 | 8690 | 8680 | 8690 | 8680 | 324 |
| 531 | 20250422 | 113500 | 10267502840 | 8680 | 8660 | 8680 | 8640 | 722 |
| 532 | 20250422 | 113400 | 10261242645 | 8630 | 8630 | 8630 | 8630 | 263 |
| 533 | 20250422 | 113300 | 10258972955 | 8630 | 8710 | 8710 | 8630 | 1918 |
| 534 | 20250422 | 113200 | 10242319095 | 8710 | 8730 | 8730 | 8710 | 568 |
| 535 | 20250422 | 113100 | 10237365415 | 8720 | 8710 | 8760 | 8710 | 1257 |
| 536 | 20250422 | 113000 | 10226392295 | 8720 | 8700 | 8720 | 8680 | 5881 |
| 537 | 20250422 | 112900 | 10175136255 | 8700 | 8680 | 8700 | 8680 | 196 |
| 538 | 20250422 | 112800 | 10173431125 | 8680 | 8680 | 8680 | 8680 | 39 |
| 539 | 20250422 | 112700 | 10173092605 | 8700 | 8680 | 8700 | 8680 | 481 |
| 540 | 20250422 | 112600 | 10168909525 | 8700 | 8690 | 8700 | 8670 | 507 |
| 541 | 20250422 | 112500 | 10164501245 | 8690 | 8720 | 8720 | 8690 | 2514 |
| 542 | 20250422 | 112400 | 10142615415 | 8710 | 8740 | 8740 | 8710 | 288 |
| 543 | 20250422 | 112300 | 10140100395 | 8740 | 8740 | 8740 | 8740 | 133 |
| 544 | 20250422 | 112200 | 10138937975 | 8730 | 8720 | 8730 | 8720 | 171 |
| 545 | 20250422 | 112100 | 10137446575 | 8730 | 8760 | 8760 | 8730 | 475 |
| 546 | 20250422 | 112000 | 10133289235 | 8750 | 8720 | 8780 | 8720 | 5134 |
| 547 | 20250422 | 111900 | 10088394365 | 8700 | 8700 | 8700 | 8690 | 1066 |
| 548 | 20250422 | 111800 | 10079120465 | 8690 | 8680 | 8690 | 8680 | 59 |
| 549 | 20250422 | 111700 | 10078608255 | 8690 | 8690 | 8690 | 8670 | 1028 |
| 550 | 20250422 | 111600 | 10069674955 | 8680 | 8670 | 8680 | 8640 | 2107 |
| 551 | 20250422 | 111500 | 10051391935 | 8670 | 8640 | 8670 | 8640 | 128 |
| 552 | 20250422 | 111400 | 10050282515 | 8620 | 8620 | 8620 | 8620 | 1113 |
| 553 | 20250422 | 111300 | 10040688455 | 8620 | 8660 | 8660 | 8610 | 1557 |
| 554 | 20250422 | 111200 | 10027229505 | 8680 | 8690 | 8690 | 8680 | 20 |
| 555 | 20250422 | 111100 | 10027055805 | 8670 | 8670 | 8700 | 8670 | 2283 |
| 556 | 20250422 | 111000 | 10007234395 | 8680 | 8680 | 8680 | 8680 | 423 |
| 557 | 20250422 | 110900 | 10003562755 | 8650 | 8650 | 8650 | 8650 | 65 |
| 558 | 20250422 | 110800 | 10003000505 | 8650 | 8680 | 8710 | 8650 | 1870 |
| 559 | 20250422 | 110700 | 9986768885 | 8650 | 8680 | 8690 | 8650 | 502 |
| 560 | 20250422 | 110600 | 9982407465 | 8670 | 8680 | 8700 | 8670 | 522 |
| 561 | 20250422 | 110500 | 9977872665 | 8700 | 8620 | 8700 | 8600 | 1042 |
| 562 | 20250422 | 110400 | 9968850785 | 8640 | 8640 | 8640 | 8590 | 1123 |
| 563 | 20250422 | 110300 | 9959189235 | 8650 | 8580 | 8650 | 8580 | 2348 |
| 564 | 20250422 | 110200 | 9938945925 | 8580 | 8560 | 8580 | 8550 | 62 |
| 565 | 20250422 | 110100 | 9938415785 | 8550 | 8580 | 8600 | 8550 | 1030 |
| 566 | 20250422 | 110000 | 9929593275 | 8600 | 8600 | 8610 | 8580 | 315 |
| 567 | 20250422 | 105900 | 9926882835 | 8590 | 8620 | 8620 | 8590 | 156 |
| 568 | 20250422 | 105800 | 9925541505 | 8630 | 8550 | 8630 | 8550 | 3372 |
| 569 | 20250422 | 105700 | 9896624575 | 8540 | 8560 | 8560 | 8530 | 427 |
| 570 | 20250422 | 105600 | 9892972685 | 8550 | 8530 | 8560 | 8530 | 1421 |
| 571 | 20250422 | 105500 | 9880822055 | 8520 | 8520 | 8520 | 8480 | 5656 |
| 572 | 20250422 | 105400 | 9832744535 | 8510 | 8500 | 8540 | 8500 | 697 |
| 573 | 20250422 | 105300 | 9826811055 | 8490 | 8520 | 8530 | 8490 | 1065 |
| 574 | 20250422 | 105200 | 9817755885 | 8520 | 8460 | 8520 | 8450 | 999 |
| 575 | 20250422 | 105100 | 9809304035 | 8460 | 8540 | 8540 | 8450 | 8073 |
| 576 | 20250422 | 105000 | 9740900785 | 8530 | 8560 | 8570 | 8530 | 703 |
| 577 | 20250422 | 104900 | 9734890805 | 8540 | 8580 | 8580 | 8540 | 4970 |
| 578 | 20250422 | 104800 | 9692313335 | 8560 | 8680 | 8710 | 8550 | 10276 |
| 579 | 20250422 | 104700 | 9603583765 | 8660 | 8670 | 8670 | 8660 | 1143 |
| 580 | 20250422 | 104600 | 9593677165 | 8650 | 8620 | 8650 | 8620 | 4430 |
| 581 | 20250422 | 104500 | 9555401945 | 8620 | 8660 | 8690 | 8620 | 2344 |
| 582 | 20250422 | 104400 | 9535142375 | 8650 | 8730 | 8730 | 8630 | 3023 |
| 583 | 20250422 | 104300 | 9508898825 | 8720 | 8700 | 8730 | 8650 | 4930 |
| 584 | 20250422 | 104200 | 9466051305 | 8710 | 8750 | 8750 | 8710 | 1471 |
| 585 | 20250422 | 104100 | 9453205885 | 8750 | 8730 | 8750 | 8710 | 2950 |
| 586 | 20250422 | 104000 | 9427447695 | 8750 | 8680 | 8750 | 8620 | 6272 |
| 587 | 20250422 | 103900 | 9372889015 | 8680 | 8700 | 8700 | 8650 | 1345 |
| 588 | 20250422 | 103800 | 9361233085 | 8700 | 8760 | 8760 | 8670 | 9252 |
| 589 | 20250422 | 103700 | 9280629995 | 8780 | 8780 | 8790 | 8750 | 1222 |
| 590 | 20250422 | 103600 | 9269901205 | 8780 | 8800 | 8830 | 8760 | 3622 |
| 591 | 20250422 | 103500 | 9238065515 | 8800 | 8740 | 8820 | 8700 | 12977 |
| 592 | 20250422 | 103400 | 9124438965 | 8730 | 8740 | 8750 | 8730 | 1840 |
| 593 | 20250422 | 103300 | 9108358745 | 8740 | 8740 | 8800 | 8740 | 12402 |
| 594 | 20250422 | 103200 | 8999692135 | 8750 | 8720 | 8800 | 8720 | 18876 |
| 595 | 20250422 | 103100 | 8834203225 | 8710 | 8620 | 8710 | 8580 | 14479 |
| 596 | 20250422 | 103000 | 8709246515 | 8620 | 8610 | 8640 | 8560 | 12283 |
| 597 | 20250422 | 102900 | 8603577245 | 8610 | 8570 | 8640 | 8550 | 19873 |
| 598 | 20250422 | 102800 | 8432785255 | 8570 | 8530 | 8600 | 8530 | 20556 |
| 599 | 20250422 | 102700 | 8256228285 | 8510 | 8560 | 8560 | 8460 | 6115 |
| 600 | 20250422 | 102600 | 8204188475 | 8560 | 8390 | 8560 | 8380 | 15016 |
| 601 | 20250422 | 102500 | 8077010445 | 8410 | 8370 | 8420 | 8360 | 5998 |
| 602 | 20250422 | 102400 | 8026676545 | 8370 | 8390 | 8400 | 8360 | 1615 |
| 603 | 20250422 | 102300 | 8013140505 | 8390 | 8290 | 8400 | 8290 | 2916 |
| 604 | 20250422 | 102200 | 7988745715 | 8290 | 8370 | 8370 | 8200 | 4981 |
| 605 | 20250422 | 102100 | 7947525335 | 8410 | 8330 | 8410 | 8320 | 7674 |
| 606 | 20250422 | 102000 | 7883477055 | 8330 | 8460 | 8460 | 8310 | 5761 |
| 607 | 20250422 | 101900 | 7835347805 | 8460 | 8460 | 8500 | 8430 | 6466 |
| 608 | 20250422 | 101800 | 7780620485 | 8450 | 8370 | 8450 | 8340 | 6866 |
| 609 | 20250422 | 101700 | 7723000605 | 8370 | 8360 | 8390 | 8330 | 6564 |
| 610 | 20250422 | 101600 | 7668087655 | 8360 | 8520 | 8520 | 8280 | 17069 |
| 611 | 20250422 | 101500 | 7524403985 | 8530 | 8320 | 8590 | 8300 | 24623 |
| 612 | 20250422 | 101400 | 7317163195 | 8380 | 8230 | 8380 | 8180 | 16910 |
| 613 | 20250422 | 101300 | 7177277745 | 8170 | 8200 | 8400 | 8170 | 59363 |
| 614 | 20250422 | 101200 | 6685419595 | 8180 | 8020 | 8230 | 7990 | 24991 |
| 615 | 20250422 | 101100 | 6482344765 | 8020 | 7860 | 8130 | 7840 | 30831 |
| 616 | 20250422 | 101000 | 6235613725 | 7860 | 7770 | 7880 | 7680 | 14881 |
| 617 | 20250422 | 100900 | 6120289985 | 7770 | 7800 | 7880 | 7730 | 10055 |
| 618 | 20250422 | 100800 | 6041902655 | 7780 | 7900 | 7900 | 7670 | 38290 |
| 619 | 20250422 | 100700 | 5743712705 | 7890 | 7910 | 7950 | 7820 | 20470 |
| 620 | 20250422 | 100600 | 5583048215 | 7910 | 8040 | 8200 | 7830 | 49057 |
| 621 | 20250422 | 100500 | 5186702385 | 8030 | 7760 | 8260 | 7730 | 97389 |
| 622 | 20250422 | 100400 | 4398491135 | 7760 | 7690 | 7830 | 7580 | 71973 |
| 623 | 20250422 | 100300 | 3845046485 | 7750 | 8090 | 8100 | 7620 | 74611 |
| 624 | 20250422 | 100200 | 3259305570 | 8100 | 8150 | 8270 | 8050 | 49193 |
| 625 | 20250422 | 100100 | 2858793805 | 8120 | 8850 | 8850 | 7990 | 106388 |
| 626 | 20250422 | 100000 | 1973520055 | 8850 | 8670 | 8970 | 8600 | 75694 |
| 627 | 20250422 | 095900 | 1307671755 | 8660 | 8670 | 8670 | 8660 | 228 |
| 628 | 20250422 | 095800 | 1305695245 | 8670 | 8640 | 8680 | 8640 | 2706 |
| 629 | 20250422 | 095700 | 1282236275 | 8640 | 8640 | 8640 | 8610 | 932 |
| 630 | 20250422 | 095600 | 1274190625 | 8640 | 8650 | 8650 | 8610 | 191 |
| 631 | 20250422 | 095500 | 1272541525 | 8610 | 8600 | 8650 | 8600 | 2166 |
| 632 | 20250422 | 095400 | 1253876795 | 8620 | 8620 | 8620 | 8610 | 33 |
| 633 | 20250422 | 095300 | 1253592595 | 8620 | 8620 | 8620 | 8590 | 786 |
| 634 | 20250422 | 095200 | 1246829900 | 8620 | 8670 | 8670 | 8620 | 712 |
| 635 | 20250422 | 095100 | 1240683640 | 8670 | 8660 | 8670 | 8630 | 665 |
| 636 | 20250422 | 095000 | 1234923790 | 8660 | 8650 | 8660 | 8650 | 1060 |
| 637 | 20250422 | 094900 | 1225745720 | 8650 | 8660 | 8660 | 8650 | 73 |
| 638 | 20250422 | 094800 | 1225113980 | 8660 | 8630 | 8660 | 8630 | 3625 |
| 639 | 20250422 | 094700 | 1193770280 | 8620 | 8620 | 8620 | 8620 | 2 |
| 640 | 20250422 | 094600 | 1193753040 | 8630 | 8630 | 8630 | 8630 | 567 |
| 641 | 20250422 | 094500 | 1188859830 | 8630 | 8580 | 8630 | 8580 | 1502 |
| 642 | 20250422 | 094400 | 1175930730 | 8590 | 8590 | 8590 | 8590 | 234 |
| 643 | 20250422 | 094300 | 1173920670 | 8590 | 8600 | 8600 | 8580 | 857 |
| 644 | 20250422 | 094200 | 1166558910 | 8590 | 8630 | 8630 | 8590 | 1233 |
| 645 | 20250422 | 094100 | 1155941850 | 8630 | 8620 | 8630 | 8620 | 1084 |
| 646 | 20250422 | 094000 | 1146587130 | 8620 | 8600 | 8630 | 8600 | 1217 |
| 647 | 20250422 | 093900 | 1136098090 | 8610 | 8620 | 8620 | 8610 | 119 |
| 648 | 20250422 | 093800 | 1135073250 | 8610 | 8590 | 8620 | 8590 | 90 |
| 649 | 20250422 | 093700 | 1134298200 | 8590 | 8630 | 8630 | 8590 | 503 |
| 650 | 20250422 | 093600 | 1129969830 | 8600 | 8610 | 8610 | 8600 | 53 |
| 651 | 20250422 | 093500 | 1129513770 | 8630 | 8610 | 8630 | 8600 | 1477 |
| 652 | 20250422 | 093400 | 1116778330 | 8610 | 8620 | 8620 | 8610 | 79 |
| 653 | 20250422 | 093300 | 1116097620 | 8620 | 8610 | 8620 | 8610 | 1233 |
| 654 | 20250422 | 093200 | 1105471260 | 8600 | 8600 | 8600 | 8600 | 5 |
| 655 | 20250422 | 093100 | 1105428260 | 8590 | 8610 | 8610 | 8590 | 252 |
| 656 | 20250422 | 093000 | 1103261560 | 8610 | 8650 | 8650 | 8610 | 4179 |
| 657 | 20250422 | 092900 | 1067225590 | 8640 | 8640 | 8640 | 8630 | 41 |
| 658 | 20250422 | 092800 | 1066871370 | 8630 | 8620 | 8630 | 8610 | 1334 |
| 659 | 20250422 | 092700 | 1055370300 | 8580 | 8620 | 8620 | 8580 | 165 |
| 660 | 20250422 | 092600 | 1053949740 | 8630 | 8600 | 8630 | 8600 | 3271 |
| 661 | 20250422 | 092500 | 1025798380 | 8600 | 8560 | 8600 | 8520 | 1609 |
| 662 | 20250422 | 092400 | 1011996990 | 8560 | 8550 | 8590 | 8500 | 6282 |
| 663 | 20250422 | 092300 | 958312750 | 8540 | 8630 | 8630 | 8330 | 15497 |
| 664 | 20250422 | 092200 | 826989240 | 8630 | 8650 | 8650 | 8630 | 2627 |
| 665 | 20250422 | 092100 | 804305060 | 8650 | 8660 | 8660 | 8650 | 3372 |
| 666 | 20250422 | 092000 | 775125640 | 8650 | 8690 | 8710 | 8630 | 9454 |
| 667 | 20250422 | 091900 | 693209170 | 8710 | 8710 | 8710 | 8690 | 164 |
| 668 | 20250422 | 091800 | 691783400 | 8710 | 8700 | 8710 | 8680 | 2344 |
| 669 | 20250422 | 091700 | 671380240 | 8700 | 8710 | 8710 | 8680 | 838 |
| 670 | 20250422 | 091600 | 664099940 | 8730 | 8720 | 8740 | 8720 | 1372 |
| 671 | 20250422 | 091500 | 652122650 | 8730 | 8680 | 8730 | 8670 | 2869 |
| 672 | 20250422 | 091400 | 627140570 | 8680 | 8710 | 8730 | 8670 | 1334 |
| 673 | 20250422 | 091300 | 615552810 | 8710 | 8730 | 8740 | 8710 | 2060 |
| 674 | 20250422 | 091200 | 597593580 | 8750 | 8720 | 8760 | 8690 | 5441 |
| 675 | 20250422 | 091100 | 550211540 | 8730 | 8790 | 8800 | 8700 | 8383 |
| 676 | 20250422 | 091000 | 476812470 | 8790 | 8830 | 8840 | 8770 | 4839 |
| 677 | 20250422 | 090900 | 434233600 | 8830 | 8690 | 8840 | 8690 | 20924 |
| 678 | 20250422 | 090800 | 250673590 | 8690 | 8690 | 8700 | 8670 | 6116 |
| 679 | 20250422 | 090700 | 197555690 | 8690 | 8680 | 8720 | 8680 | 2253 |
| 680 | 20250422 | 090600 | 177964820 | 8720 | 8730 | 8740 | 8680 | 4225 |
| 681 | 20250422 | 090500 | 141211360 | 8730 | 8650 | 8740 | 8620 | 3000 |
| 682 | 20250422 | 090400 | 115138670 | 8650 | 8600 | 8670 | 8590 | 5343 |
| 683 | 20250422 | 090300 | 69081450 | 8630 | 8490 | 8630 | 8450 | 4002 |
| 684 | 20250422 | 090200 | 34970770 | 8490 | 8410 | 8490 | 8400 | 1728 |
| 685 | 20250422 | 090100 | 20383450 | 8390 | 8430 | 8430 | 8390 | 401 |
| 686 | 20250422 | 090000 | 17018540 | 8410 | 8350 | 8410 | 8350 | 2036 |