34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 204000 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 8874 |
| 3 | 20240319 | 203900 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 4 | 20240319 | 203800 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 5 | 20240319 | 203700 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 6 | 20240319 | 203600 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 7 | 20240319 | 203500 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 8 | 20240319 | 203400 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 9 | 20240319 | 203300 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 10 | 20240319 | 203200 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 11 | 20240319 | 203100 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 12 | 20240319 | 203000 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 13 | 20240319 | 202900 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 14 | 20240319 | 202800 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 15 | 20240319 | 202700 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 16 | 20240319 | 202600 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 17 | 20240319 | 202500 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 18 | 20240319 | 202400 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 19 | 20240319 | 202300 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 20 | 20240319 | 202200 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 21 | 20240319 | 202100 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 22 | 20240319 | 202000 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 23 | 20240319 | 201900 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 24 | 20240319 | 201800 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 25 | 20240319 | 201700 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 26 | 20240319 | 201600 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 27 | 20240319 | 201500 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 28 | 20240319 | 201400 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 29 | 20240319 | 201300 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 30 | 20240319 | 201200 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 31 | 20240319 | 201100 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 32 | 20240319 | 201000 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 8874 |
| 33 | 20240319 | 200900 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 34 | 20240319 | 200800 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 35 | 20240319 | 200700 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 36 | 20240319 | 200600 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 37 | 20240319 | 200500 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 38 | 20240319 | 200400 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 39 | 20240319 | 200300 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 40 | 20240319 | 200200 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 41 | 20240319 | 200100 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 42 | 20240319 | 200000 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 43 | 20240319 | 195900 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 44 | 20240319 | 195800 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 45 | 20240319 | 195700 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 46 | 20240319 | 195600 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 47 | 20240319 | 195500 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 48 | 20240319 | 195400 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 49 | 20240319 | 195300 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 50 | 20240319 | 195200 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 51 | 20240319 | 195100 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 52 | 20240319 | 195000 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 53 | 20240319 | 194900 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 54 | 20240319 | 194800 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 55 | 20240319 | 194700 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 56 | 20240319 | 194600 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 57 | 20240319 | 194500 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 58 | 20240319 | 194400 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 59 | 20240319 | 194300 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 60 | 20240319 | 194200 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 61 | 20240319 | 194100 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 62 | 20240319 | 194000 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 8874 |
| 63 | 20240319 | 193900 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 64 | 20240319 | 193800 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 65 | 20240319 | 193700 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 66 | 20240319 | 193600 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 67 | 20240319 | 193500 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 68 | 20240319 | 193400 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 69 | 20240319 | 193300 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 70 | 20240319 | 193200 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 71 | 20240319 | 193100 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 72 | 20240319 | 193000 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 73 | 20240319 | 192900 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 74 | 20240319 | 192800 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 75 | 20240319 | 192700 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 76 | 20240319 | 192600 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 77 | 20240319 | 192500 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 78 | 20240319 | 192400 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 79 | 20240319 | 192300 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 80 | 20240319 | 192200 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 81 | 20240319 | 192100 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 82 | 20240319 | 192000 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 83 | 20240319 | 191900 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 84 | 20240319 | 191800 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 85 | 20240319 | 191700 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 86 | 20240319 | 191600 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 87 | 20240319 | 191500 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 88 | 20240319 | 191400 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 89 | 20240319 | 191300 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 90 | 20240319 | 191200 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 91 | 20240319 | 191100 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 92 | 20240319 | 191000 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 8874 |
| 93 | 20240319 | 190900 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 94 | 20240319 | 190800 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 95 | 20240319 | 190700 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 96 | 20240319 | 190600 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 97 | 20240319 | 190500 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 98 | 20240319 | 190400 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 99 | 20240319 | 190300 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 100 | 20240319 | 190200 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 101 | 20240319 | 190100 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 102 | 20240319 | 190000 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 103 | 20240319 | 185900 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 104 | 20240319 | 185800 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 105 | 20240319 | 185700 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 106 | 20240319 | 185600 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 107 | 20240319 | 185500 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 108 | 20240319 | 185400 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 109 | 20240319 | 185300 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 110 | 20240319 | 185200 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 111 | 20240319 | 185100 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 112 | 20240319 | 185000 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 113 | 20240319 | 184900 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 114 | 20240319 | 184800 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 115 | 20240319 | 184700 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 116 | 20240319 | 184600 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 117 | 20240319 | 184500 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 118 | 20240319 | 184400 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 119 | 20240319 | 184300 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 120 | 20240319 | 184200 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 121 | 20240319 | 184100 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 122 | 20240319 | 184000 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 8874 |
| 123 | 20240319 | 183900 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 124 | 20240319 | 183800 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 125 | 20240319 | 183700 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 126 | 20240319 | 183600 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 127 | 20240319 | 183500 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 128 | 20240319 | 183400 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 129 | 20240319 | 183300 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 130 | 20240319 | 183200 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 131 | 20240319 | 183100 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 132 | 20240319 | 183000 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 133 | 20240319 | 182900 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 134 | 20240319 | 182800 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 135 | 20240319 | 182700 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 136 | 20240319 | 182600 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 137 | 20240319 | 182500 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 138 | 20240319 | 182400 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 139 | 20240319 | 182300 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 140 | 20240319 | 182200 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 141 | 20240319 | 182100 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 142 | 20240319 | 182000 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 143 | 20240319 | 181900 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 144 | 20240319 | 181800 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 145 | 20240319 | 181700 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 146 | 20240319 | 181600 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 147 | 20240319 | 181500 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 148 | 20240319 | 181400 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 149 | 20240319 | 181300 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 150 | 20240319 | 181200 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 151 | 20240319 | 181100 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 152 | 20240319 | 181000 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 8874 |
| 153 | 20240319 | 180900 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 154 | 20240319 | 180800 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 155 | 20240319 | 180700 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 156 | 20240319 | 180600 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 157 | 20240319 | 180500 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 158 | 20240319 | 180400 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 159 | 20240319 | 180300 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 160 | 20240319 | 180200 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 161 | 20240319 | 180100 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 162 | 20240319 | 180000 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 163 | 20240319 | 175900 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 164 | 20240319 | 175800 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 165 | 20240319 | 175700 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 166 | 20240319 | 175600 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 167 | 20240319 | 175500 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 168 | 20240319 | 175400 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 169 | 20240319 | 175300 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 170 | 20240319 | 175200 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 171 | 20240319 | 175100 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 172 | 20240319 | 175000 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 173 | 20240319 | 174900 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 174 | 20240319 | 174800 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 175 | 20240319 | 174700 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 176 | 20240319 | 174600 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 177 | 20240319 | 174500 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 178 | 20240319 | 174400 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 179 | 20240319 | 174300 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 180 | 20240319 | 174200 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 181 | 20240319 | 174100 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 182 | 20240319 | 174000 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 8874 |
| 183 | 20240319 | 173900 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 184 | 20240319 | 173800 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 185 | 20240319 | 173700 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 186 | 20240319 | 173600 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 187 | 20240319 | 173500 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 188 | 20240319 | 173400 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 189 | 20240319 | 173300 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 190 | 20240319 | 173200 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 191 | 20240319 | 173100 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 192 | 20240319 | 173000 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 193 | 20240319 | 172900 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 194 | 20240319 | 172800 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 195 | 20240319 | 172700 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 196 | 20240319 | 172600 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 197 | 20240319 | 172500 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 198 | 20240319 | 172400 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 199 | 20240319 | 172300 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 200 | 20240319 | 172200 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 201 | 20240319 | 172100 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 202 | 20240319 | 172000 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 203 | 20240319 | 171900 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 204 | 20240319 | 171800 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 205 | 20240319 | 171700 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 206 | 20240319 | 171600 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 207 | 20240319 | 171500 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 208 | 20240319 | 171400 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 209 | 20240319 | 171300 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 210 | 20240319 | 171200 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 211 | 20240319 | 171100 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 212 | 20240319 | 171000 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 8874 |
| 213 | 20240319 | 170900 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 214 | 20240319 | 170800 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 215 | 20240319 | 170700 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 216 | 20240319 | 170600 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 217 | 20240319 | 170500 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 218 | 20240319 | 170400 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 219 | 20240319 | 170300 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 220 | 20240319 | 170200 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 221 | 20240319 | 170100 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 222 | 20240319 | 170000 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 223 | 20240319 | 165900 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 224 | 20240319 | 165800 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 225 | 20240319 | 165700 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 226 | 20240319 | 165600 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 227 | 20240319 | 165500 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 228 | 20240319 | 165400 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 229 | 20240319 | 165300 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 230 | 20240319 | 165200 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 231 | 20240319 | 165100 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 232 | 20240319 | 165000 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 233 | 20240319 | 164900 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 234 | 20240319 | 164800 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 235 | 20240319 | 164700 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 236 | 20240319 | 164600 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 237 | 20240319 | 164500 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 238 | 20240319 | 164400 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 239 | 20240319 | 164300 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 240 | 20240319 | 164200 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 241 | 20240319 | 164100 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 242 | 20240319 | 164000 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 8874 |
| 243 | 20240319 | 163900 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 244 | 20240319 | 163800 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 245 | 20240319 | 163700 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 246 | 20240319 | 163600 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 247 | 20240319 | 163500 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 248 | 20240319 | 163400 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 249 | 20240319 | 163300 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 250 | 20240319 | 163200 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 251 | 20240319 | 163100 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 252 | 20240319 | 163000 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 253 | 20240319 | 162900 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 254 | 20240319 | 162800 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 255 | 20240319 | 162700 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 256 | 20240319 | 162600 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 257 | 20240319 | 162500 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 258 | 20240319 | 162400 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 259 | 20240319 | 162300 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 260 | 20240319 | 162200 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 261 | 20240319 | 162100 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 262 | 20240319 | 162000 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 263 | 20240319 | 161900 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 264 | 20240319 | 161800 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 265 | 20240319 | 161700 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 266 | 20240319 | 161600 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 267 | 20240319 | 161500 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 268 | 20240319 | 161400 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 269 | 20240319 | 161300 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 270 | 20240319 | 161200 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 271 | 20240319 | 161100 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 272 | 20240319 | 161000 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 8874 |
| 273 | 20240319 | 160900 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 274 | 20240319 | 160800 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 275 | 20240319 | 160700 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 276 | 20240319 | 160600 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 277 | 20240319 | 160500 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 278 | 20240319 | 160400 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 279 | 20240319 | 160300 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 280 | 20240319 | 160200 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 281 | 20240319 | 160100 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 282 | 20240319 | 160000 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 283 | 20240319 | 155900 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 284 | 20240319 | 155800 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 285 | 20240319 | 155700 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 286 | 20240319 | 155600 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 287 | 20240319 | 155500 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 288 | 20240319 | 155400 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 289 | 20240319 | 155300 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 290 | 20240319 | 155200 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 291 | 20240319 | 155100 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 292 | 20240319 | 155000 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 293 | 20240319 | 154900 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 294 | 20240319 | 154800 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 295 | 20240319 | 154700 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 296 | 20240319 | 154600 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 297 | 20240319 | 154500 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 298 | 20240319 | 154400 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 299 | 20240319 | 154300 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 300 | 20240319 | 154200 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 301 | 20240319 | 154100 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 302 | 20240319 | 154000 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 8874 |
| 303 | 20240319 | 153900 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 304 | 20240319 | 153800 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 305 | 20240319 | 153700 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 306 | 20240319 | 153600 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 307 | 20240319 | 153500 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 308 | 20240319 | 153400 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 309 | 20240319 | 153300 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 310 | 20240319 | 153200 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 311 | 20240319 | 153100 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 0 |
| 312 | 20240319 | 153000 | 5327530095 | 4780 | 4780 | 4780 | 4780 | 8874 |
| 313 | 20240319 | 152900 | 5285112375 | 4770 | 4770 | 4770 | 4770 | 0 |
| 314 | 20240319 | 152800 | 5285112375 | 4770 | 4770 | 4770 | 4770 | 0 |
| 315 | 20240319 | 152700 | 5285112375 | 4770 | 4770 | 4770 | 4770 | 0 |
| 316 | 20240319 | 152600 | 5285112375 | 4770 | 4770 | 4770 | 4770 | 0 |
| 317 | 20240319 | 152500 | 5285112375 | 4770 | 4770 | 4770 | 4770 | 0 |
| 318 | 20240319 | 152400 | 5285112375 | 4770 | 4770 | 4770 | 4770 | 0 |
| 319 | 20240319 | 152300 | 5285112375 | 4770 | 4770 | 4770 | 4770 | 0 |
| 320 | 20240319 | 152200 | 5285112375 | 4770 | 4770 | 4770 | 4770 | 0 |
| 321 | 20240319 | 152100 | 5285112375 | 4770 | 4770 | 4770 | 4770 | 0 |
| 322 | 20240319 | 152000 | 5285112375 | 4770 | 4770 | 4770 | 4770 | 0 |
| 323 | 20240319 | 151900 | 5285112375 | 4770 | 4770 | 4785 | 4770 | 2691 |
| 324 | 20240319 | 151800 | 5272264680 | 4780 | 4785 | 4785 | 4770 | 5849 |
| 325 | 20240319 | 151700 | 5244328865 | 4770 | 4795 | 4795 | 4765 | 9243 |
| 326 | 20240319 | 151600 | 5200173940 | 4790 | 4790 | 4800 | 4790 | 1426 |
| 327 | 20240319 | 151500 | 5193341685 | 4795 | 4790 | 4800 | 4790 | 556 |
| 328 | 20240319 | 151400 | 5190677535 | 4805 | 4790 | 4805 | 4790 | 1787 |
| 329 | 20240319 | 151300 | 5182117750 | 4790 | 4795 | 4805 | 4790 | 1611 |
| 330 | 20240319 | 151200 | 5174394510 | 4805 | 4800 | 4805 | 4795 | 3333 |
| 331 | 20240319 | 151100 | 5158407825 | 4800 | 4805 | 4820 | 4800 | 6656 |
| 332 | 20240319 | 151000 | 5126425480 | 4810 | 4820 | 4820 | 4805 | 5125 |
| 333 | 20240319 | 150900 | 5101766945 | 4820 | 4830 | 4830 | 4820 | 1285 |
| 334 | 20240319 | 150800 | 5095567215 | 4830 | 4825 | 4830 | 4820 | 1368 |
| 335 | 20240319 | 150700 | 5088960335 | 4830 | 4815 | 4830 | 4810 | 2324 |
| 336 | 20240319 | 150600 | 5077763980 | 4815 | 4830 | 4830 | 4815 | 1163 |
| 337 | 20240319 | 150500 | 5072157400 | 4815 | 4810 | 4830 | 4810 | 2831 |
| 338 | 20240319 | 150400 | 5058524190 | 4810 | 4820 | 4820 | 4810 | 3606 |
| 339 | 20240319 | 150300 | 5041176255 | 4810 | 4830 | 4830 | 4810 | 1079 |
| 340 | 20240319 | 150200 | 5035980385 | 4810 | 4835 | 4835 | 4805 | 5406 |
| 341 | 20240319 | 150100 | 5009955540 | 4835 | 4815 | 4840 | 4810 | 3992 |
| 342 | 20240319 | 150000 | 4990708735 | 4815 | 4815 | 4845 | 4810 | 7692 |
| 343 | 20240319 | 145900 | 4953593565 | 4810 | 4810 | 4850 | 4800 | 15371 |
| 344 | 20240319 | 145800 | 4879651945 | 4810 | 4840 | 4840 | 4810 | 13778 |
| 345 | 20240319 | 145700 | 4813216450 | 4835 | 4855 | 4860 | 4830 | 24916 |
| 346 | 20240319 | 145600 | 4692621835 | 4855 | 4850 | 4880 | 4840 | 18322 |
| 347 | 20240319 | 145500 | 4603514555 | 4850 | 4880 | 4925 | 4830 | 37685 |
| 348 | 20240319 | 145400 | 4420588825 | 4875 | 4940 | 4990 | 4875 | 80575 |
| 349 | 20240319 | 145300 | 4023683735 | 4945 | 4925 | 5040 | 4905 | 173408 |
| 350 | 20240319 | 145200 | 3157931385 | 4950 | 4800 | 4980 | 4800 | 80868 |
| 351 | 20240319 | 145100 | 2760302160 | 4805 | 4800 | 4805 | 4785 | 270 |
| 352 | 20240319 | 145000 | 2759007440 | 4800 | 4775 | 4810 | 4770 | 2122 |
| 353 | 20240319 | 144900 | 2748832825 | 4770 | 4765 | 4770 | 4765 | 471 |
| 354 | 20240319 | 144800 | 2746586305 | 4765 | 4765 | 4765 | 4765 | 53 |
| 355 | 20240319 | 144700 | 2746333760 | 4765 | 4770 | 4770 | 4765 | 877 |
| 356 | 20240319 | 144600 | 2742154800 | 4775 | 4775 | 4775 | 4775 | 24 |
| 357 | 20240319 | 144500 | 2742040200 | 4775 | 4760 | 4775 | 4760 | 340 |
| 358 | 20240319 | 144400 | 2740421200 | 4760 | 4790 | 4790 | 4760 | 218 |
| 359 | 20240319 | 144300 | 2739382750 | 4765 | 4790 | 4790 | 4765 | 125 |
| 360 | 20240319 | 144200 | 2738784625 | 4790 | 4770 | 4790 | 4765 | 104 |
| 361 | 20240319 | 144100 | 2738288515 | 4770 | 4770 | 4770 | 4770 | 0 |
| 362 | 20240319 | 144000 | 2738288515 | 4770 | 4770 | 4770 | 4770 | 20 |
| 363 | 20240319 | 143900 | 2738193115 | 4770 | 4770 | 4800 | 4770 | 97 |
| 364 | 20240319 | 143800 | 2737729645 | 4770 | 4765 | 4770 | 4760 | 215 |
| 365 | 20240319 | 143700 | 2736706005 | 4760 | 4760 | 4760 | 4760 | 0 |
| 366 | 20240319 | 143600 | 2736706005 | 4760 | 4765 | 4765 | 4760 | 405 |
| 367 | 20240319 | 143500 | 2734777905 | 4760 | 4760 | 4760 | 4760 | 1 |
| 368 | 20240319 | 143400 | 2734773145 | 4755 | 4765 | 4765 | 4755 | 1951 |
| 369 | 20240319 | 143300 | 2725485395 | 4770 | 4770 | 4770 | 4770 | 2 |
| 370 | 20240319 | 143200 | 2725475855 | 4770 | 4770 | 4770 | 4770 | 158 |
| 371 | 20240319 | 143100 | 2724722195 | 4770 | 4770 | 4770 | 4770 | 3 |
| 372 | 20240319 | 143000 | 2724707885 | 4770 | 4770 | 4770 | 4770 | 0 |
| 373 | 20240319 | 142900 | 2724707885 | 4770 | 4770 | 4780 | 4770 | 502 |
| 374 | 20240319 | 142800 | 2722312665 | 4770 | 4780 | 4780 | 4770 | 3197 |
| 375 | 20240319 | 142700 | 2707049945 | 4780 | 4780 | 4780 | 4780 | 0 |
| 376 | 20240319 | 142600 | 2707049945 | 4780 | 4780 | 4780 | 4780 | 188 |
| 377 | 20240319 | 142500 | 2706151305 | 4785 | 4800 | 4800 | 4785 | 1603 |
| 378 | 20240319 | 142400 | 2698465235 | 4800 | 4800 | 4800 | 4800 | 141 |
| 379 | 20240319 | 142300 | 2697788435 | 4800 | 4790 | 4800 | 4790 | 200 |
| 380 | 20240319 | 142200 | 2696829435 | 4800 | 4800 | 4800 | 4800 | 17 |
| 381 | 20240319 | 142100 | 2696747835 | 4790 | 4795 | 4795 | 4790 | 108 |
| 382 | 20240319 | 142000 | 2696230230 | 4800 | 4800 | 4800 | 4800 | 63 |
| 383 | 20240319 | 141900 | 2695927830 | 4800 | 4800 | 4800 | 4800 | 21 |
| 384 | 20240319 | 141800 | 2695827030 | 4800 | 4790 | 4800 | 4790 | 694 |
| 385 | 20240319 | 141700 | 2692496130 | 4800 | 4800 | 4800 | 4800 | 200 |
| 386 | 20240319 | 141600 | 2691536130 | 4800 | 4800 | 4800 | 4800 | 1 |
| 387 | 20240319 | 141500 | 2691531330 | 4790 | 4790 | 4790 | 4790 | 0 |
| 388 | 20240319 | 141400 | 2691531330 | 4790 | 4800 | 4800 | 4790 | 105 |
| 389 | 20240319 | 141300 | 2691027880 | 4800 | 4800 | 4800 | 4800 | 32 |
| 390 | 20240319 | 141200 | 2690874280 | 4795 | 4800 | 4800 | 4795 | 57 |
| 391 | 20240319 | 141100 | 2690600910 | 4790 | 4790 | 4790 | 4790 | 367 |
| 392 | 20240319 | 141000 | 2688842980 | 4790 | 4795 | 4795 | 4790 | 641 |
| 393 | 20240319 | 140900 | 2685771605 | 4795 | 4795 | 4795 | 4795 | 159 |
| 394 | 20240319 | 140800 | 2685009200 | 4795 | 4810 | 4810 | 4795 | 521 |
| 395 | 20240319 | 140700 | 2682510890 | 4810 | 4800 | 4810 | 4800 | 7 |
| 396 | 20240319 | 140600 | 2682477280 | 4810 | 4810 | 4810 | 4810 | 420 |
| 397 | 20240319 | 140500 | 2680457080 | 4810 | 4810 | 4810 | 4810 | 40 |
| 398 | 20240319 | 140400 | 2680264680 | 4810 | 4800 | 4810 | 4800 | 1010 |
| 399 | 20240319 | 140300 | 2675410670 | 4800 | 4790 | 4800 | 4790 | 1308 |
| 400 | 20240319 | 140200 | 2669140105 | 4790 | 4785 | 4790 | 4785 | 408 |
| 401 | 20240319 | 140100 | 2667187815 | 4785 | 4780 | 4785 | 4780 | 84 |
| 402 | 20240319 | 140000 | 2666786195 | 4780 | 4775 | 4780 | 4775 | 2 |
| 403 | 20240319 | 135900 | 2666776640 | 4770 | 4775 | 4775 | 4770 | 454 |
| 404 | 20240319 | 135800 | 2664609735 | 4780 | 4780 | 4780 | 4780 | 35 |
| 405 | 20240319 | 135700 | 2664442435 | 4780 | 4780 | 4780 | 4780 | 1 |
| 406 | 20240319 | 135600 | 2664437655 | 4770 | 4770 | 4770 | 4770 | 0 |
| 407 | 20240319 | 135500 | 2664437655 | 4770 | 4785 | 4785 | 4770 | 190 |
| 408 | 20240319 | 135400 | 2663531155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 409 | 20240319 | 135300 | 2663531155 | 4775 | 4775 | 4775 | 4775 | 0 |
| 410 | 20240319 | 135200 | 2663531155 | 4775 | 4770 | 4775 | 4770 | 61 |
| 411 | 20240319 | 135100 | 2663240160 | 4775 | 4775 | 4775 | 4775 | 35 |
| 412 | 20240319 | 135000 | 2663073035 | 4775 | 4785 | 4785 | 4775 | 24 |
| 413 | 20240319 | 134900 | 2662958205 | 4785 | 4785 | 4785 | 4785 | 165 |
| 414 | 20240319 | 134800 | 2662168680 | 4770 | 4770 | 4770 | 4770 | 253 |
| 415 | 20240319 | 134700 | 2660961870 | 4765 | 4765 | 4765 | 4765 | 59 |
| 416 | 20240319 | 134600 | 2660680735 | 4770 | 4770 | 4770 | 4770 | 0 |
| 417 | 20240319 | 134500 | 2660680735 | 4770 | 4765 | 4770 | 4765 | 401 |
| 418 | 20240319 | 134400 | 2658767970 | 4760 | 4770 | 4770 | 4760 | 1623 |
| 419 | 20240319 | 134300 | 2651037155 | 4770 | 4770 | 4770 | 4770 | 556 |
| 420 | 20240319 | 134200 | 2648385035 | 4770 | 4770 | 4770 | 4770 | 819 |
| 421 | 20240319 | 134100 | 2644478405 | 4770 | 4770 | 4770 | 4770 | 5 |
| 422 | 20240319 | 134000 | 2644454555 | 4770 | 4770 | 4770 | 4765 | 242 |
| 423 | 20240319 | 133900 | 2643300565 | 4765 | 4775 | 4775 | 4760 | 2609 |
| 424 | 20240319 | 133800 | 2630854805 | 4800 | 4800 | 4800 | 4800 | 0 |
| 425 | 20240319 | 133700 | 2630854805 | 4800 | 4800 | 4800 | 4800 | 80 |
| 426 | 20240319 | 133600 | 2630470805 | 4800 | 4780 | 4800 | 4780 | 390 |
| 427 | 20240319 | 133500 | 2628604605 | 4800 | 4800 | 4800 | 4800 | 0 |
| 428 | 20240319 | 133400 | 2628604605 | 4800 | 4800 | 4800 | 4800 | 511 |
| 429 | 20240319 | 133300 | 2626151805 | 4780 | 4785 | 4785 | 4780 | 7610 |
| 430 | 20240319 | 133200 | 2589772665 | 4785 | 4785 | 4785 | 4785 | 526 |
| 431 | 20240319 | 133100 | 2587255755 | 4785 | 4805 | 4805 | 4780 | 3158 |
| 432 | 20240319 | 133000 | 2572146755 | 4805 | 4790 | 4805 | 4790 | 5 |
| 433 | 20240319 | 132900 | 2572122790 | 4790 | 4785 | 4790 | 4785 | 670 |
| 434 | 20240319 | 132800 | 2568916835 | 4785 | 4795 | 4810 | 4785 | 3953 |
| 435 | 20240319 | 132700 | 2549991920 | 4800 | 4795 | 4800 | 4790 | 771 |
| 436 | 20240319 | 132600 | 2546298720 | 4790 | 4800 | 4800 | 4790 | 544 |
| 437 | 20240319 | 132500 | 2543691935 | 4795 | 4800 | 4800 | 4795 | 282 |
| 438 | 20240319 | 132400 | 2542338720 | 4810 | 4810 | 4810 | 4810 | 2 |
| 439 | 20240319 | 132300 | 2542329100 | 4805 | 4790 | 4805 | 4790 | 445 |
| 440 | 20240319 | 132200 | 2540197475 | 4790 | 4805 | 4805 | 4790 | 3740 |
| 441 | 20240319 | 132100 | 2522249480 | 4800 | 4810 | 4810 | 4800 | 1435 |
| 442 | 20240319 | 132000 | 2515353020 | 4810 | 4825 | 4825 | 4810 | 783 |
| 443 | 20240319 | 131900 | 2511583130 | 4825 | 4825 | 4825 | 4825 | 1474 |
| 444 | 20240319 | 131800 | 2504471080 | 4830 | 4830 | 4830 | 4830 | 510 |
| 445 | 20240319 | 131700 | 2502007780 | 4825 | 4825 | 4830 | 4825 | 99 |
| 446 | 20240319 | 131600 | 2501530055 | 4825 | 4825 | 4825 | 4825 | 1118 |
| 447 | 20240319 | 131500 | 2496135705 | 4820 | 4825 | 4825 | 4820 | 3267 |
| 448 | 20240319 | 131400 | 2480373425 | 4820 | 4835 | 4835 | 4820 | 5952 |
| 449 | 20240319 | 131300 | 2451641750 | 4835 | 4835 | 4835 | 4835 | 101 |
| 450 | 20240319 | 131200 | 2451153415 | 4835 | 4835 | 4835 | 4835 | 51 |
| 451 | 20240319 | 131100 | 2450906830 | 4835 | 4835 | 4835 | 4835 | 3945 |
| 452 | 20240319 | 131000 | 2431832755 | 4835 | 4835 | 4840 | 4835 | 522 |
| 453 | 20240319 | 130900 | 2429307385 | 4845 | 4845 | 4845 | 4845 | 310 |
| 454 | 20240319 | 130800 | 2427805435 | 4845 | 4845 | 4845 | 4845 | 30 |
| 455 | 20240319 | 130700 | 2427660085 | 4845 | 4845 | 4845 | 4845 | 0 |
| 456 | 20240319 | 130600 | 2427660085 | 4845 | 4845 | 4845 | 4845 | 50 |
| 457 | 20240319 | 130500 | 2427417835 | 4845 | 4835 | 4845 | 4835 | 171 |
| 458 | 20240319 | 130400 | 2426590740 | 4835 | 4835 | 4835 | 4835 | 1 |
| 459 | 20240319 | 130300 | 2426585905 | 4850 | 4830 | 4850 | 4830 | 1824 |
| 460 | 20240319 | 130200 | 2417758945 | 4830 | 4830 | 4830 | 4830 | 249 |
| 461 | 20240319 | 130100 | 2416556275 | 4830 | 4825 | 4830 | 4825 | 352 |
| 462 | 20240319 | 130000 | 2414857520 | 4830 | 4825 | 4830 | 4825 | 760 |
| 463 | 20240319 | 125900 | 2411187220 | 4830 | 4830 | 4830 | 4830 | 15 |
| 464 | 20240319 | 125800 | 2411114770 | 4840 | 4840 | 4840 | 4840 | 10 |
| 465 | 20240319 | 125700 | 2411066370 | 4840 | 4835 | 4840 | 4820 | 2634 |
| 466 | 20240319 | 125600 | 2398357435 | 4835 | 4835 | 4835 | 4835 | 100 |
| 467 | 20240319 | 125500 | 2397873935 | 4850 | 4850 | 4850 | 4850 | 0 |
| 468 | 20240319 | 125400 | 2397873935 | 4850 | 4850 | 4850 | 4850 | 59 |
| 469 | 20240319 | 125300 | 2397587785 | 4850 | 4830 | 4850 | 4825 | 60 |
| 470 | 20240319 | 125200 | 2397297785 | 4850 | 4850 | 4850 | 4850 | 0 |
| 471 | 20240319 | 125100 | 2397297785 | 4850 | 4850 | 4850 | 4850 | 8 |
| 472 | 20240319 | 125000 | 2397258985 | 4825 | 4825 | 4825 | 4825 | 1 |
| 473 | 20240319 | 124900 | 2397254160 | 4850 | 4840 | 4850 | 4840 | 1572 |
| 474 | 20240319 | 124800 | 2389640670 | 4850 | 4825 | 4850 | 4825 | 648 |
| 475 | 20240319 | 124700 | 2386506590 | 4825 | 4830 | 4830 | 4825 | 1893 |
| 476 | 20240319 | 124600 | 2377369620 | 4830 | 4835 | 4835 | 4830 | 139 |
| 477 | 20240319 | 124500 | 2376698200 | 4830 | 4830 | 4830 | 4830 | 9 |
| 478 | 20240319 | 124400 | 2376654730 | 4830 | 4840 | 4840 | 4830 | 218 |
| 479 | 20240319 | 124300 | 2375599700 | 4830 | 4825 | 4830 | 4825 | 930 |
| 480 | 20240319 | 124200 | 2371112295 | 4825 | 4825 | 4830 | 4825 | 120 |
| 481 | 20240319 | 124100 | 2370533245 | 4825 | 4830 | 4830 | 4825 | 210 |
| 482 | 20240319 | 124000 | 2369519945 | 4830 | 4830 | 4830 | 4830 | 300 |
| 483 | 20240319 | 123900 | 2368070945 | 4830 | 4830 | 4830 | 4825 | 762 |
| 484 | 20240319 | 123800 | 2364391570 | 4830 | 4840 | 4840 | 4825 | 1674 |
| 485 | 20240319 | 123700 | 2356307020 | 4835 | 4835 | 4835 | 4835 | 113 |
| 486 | 20240319 | 123600 | 2355760665 | 4840 | 4835 | 4840 | 4835 | 309 |
| 487 | 20240319 | 123500 | 2354265155 | 4835 | 4830 | 4835 | 4830 | 153 |
| 488 | 20240319 | 123400 | 2353525610 | 4835 | 4835 | 4835 | 4835 | 2 |
| 489 | 20240319 | 123300 | 2353515940 | 4835 | 4845 | 4850 | 4835 | 2154 |
| 490 | 20240319 | 123200 | 2343093220 | 4845 | 4845 | 4850 | 4845 | 1277 |
| 491 | 20240319 | 123100 | 2336901610 | 4845 | 4855 | 4860 | 4845 | 2702 |
| 492 | 20240319 | 123000 | 2323795745 | 4860 | 4865 | 4865 | 4860 | 616 |
| 493 | 20240319 | 122900 | 2320800000 | 4865 | 4865 | 4865 | 4865 | 359 |
| 494 | 20240319 | 122800 | 2319053465 | 4870 | 4870 | 4870 | 4870 | 731 |
| 495 | 20240319 | 122700 | 2315493495 | 4870 | 4870 | 4875 | 4870 | 2605 |
| 496 | 20240319 | 122600 | 2302804655 | 4875 | 4870 | 4875 | 4870 | 7605 |
| 497 | 20240319 | 122500 | 2265760295 | 4870 | 4870 | 4870 | 4870 | 816 |
| 498 | 20240319 | 122400 | 2261786375 | 4870 | 4860 | 4870 | 4860 | 887 |
| 499 | 20240319 | 122300 | 2257471945 | 4860 | 4855 | 4860 | 4855 | 601 |
| 500 | 20240319 | 122200 | 2254553585 | 4845 | 4855 | 4855 | 4845 | 263 |
| 501 | 20240319 | 122100 | 2253278070 | 4855 | 4840 | 4855 | 4840 | 871 |
| 502 | 20240319 | 122000 | 2249056665 | 4835 | 4840 | 4840 | 4835 | 1055 |
| 503 | 20240319 | 121900 | 2243955510 | 4840 | 4840 | 4850 | 4840 | 38 |
| 504 | 20240319 | 121800 | 2243771530 | 4840 | 4835 | 4840 | 4835 | 617 |
| 505 | 20240319 | 121700 | 2240787205 | 4835 | 4835 | 4835 | 4835 | 100 |
| 506 | 20240319 | 121600 | 2240303705 | 4830 | 4835 | 4835 | 4830 | 105 |
| 507 | 20240319 | 121500 | 2239796505 | 4835 | 4835 | 4835 | 4830 | 1042 |
| 508 | 20240319 | 121400 | 2234760975 | 4835 | 4840 | 4840 | 4835 | 780 |
| 509 | 20240319 | 121300 | 2230988540 | 4840 | 4840 | 4840 | 4840 | 190 |
| 510 | 20240319 | 121200 | 2230068940 | 4845 | 4845 | 4845 | 4845 | 2 |
| 511 | 20240319 | 121100 | 2230059250 | 4845 | 4845 | 4845 | 4845 | 33 |
| 512 | 20240319 | 121000 | 2229899365 | 4845 | 4845 | 4845 | 4845 | 19 |
| 513 | 20240319 | 120900 | 2229807310 | 4850 | 4840 | 4850 | 4835 | 180 |
| 514 | 20240319 | 120800 | 2228936130 | 4840 | 4845 | 4845 | 4840 | 948 |
| 515 | 20240319 | 120700 | 2224347805 | 4840 | 4840 | 4840 | 4840 | 160 |
| 516 | 20240319 | 120600 | 2223573405 | 4840 | 4850 | 4850 | 4840 | 282 |
| 517 | 20240319 | 120500 | 2222207805 | 4850 | 4850 | 4850 | 4850 | 186 |
| 518 | 20240319 | 120400 | 2221305705 | 4850 | 4850 | 4850 | 4850 | 30 |
| 519 | 20240319 | 120300 | 2221160205 | 4860 | 4860 | 4860 | 4860 | 0 |
| 520 | 20240319 | 120200 | 2221160205 | 4860 | 4845 | 4865 | 4840 | 130 |
| 521 | 20240319 | 120100 | 2220528145 | 4840 | 4865 | 4865 | 4840 | 916 |
| 522 | 20240319 | 120000 | 2216081980 | 4870 | 4850 | 4870 | 4850 | 897 |
| 523 | 20240319 | 115900 | 2211723135 | 4830 | 4835 | 4850 | 4825 | 765 |
| 524 | 20240319 | 115800 | 2208028365 | 4830 | 4850 | 4855 | 4830 | 1464 |
| 525 | 20240319 | 115700 | 2200930220 | 4850 | 4850 | 4850 | 4850 | 102 |
| 526 | 20240319 | 115600 | 2200435520 | 4855 | 4835 | 4855 | 4825 | 394 |
| 527 | 20240319 | 115500 | 2198531540 | 4835 | 4825 | 4835 | 4825 | 990 |
| 528 | 20240319 | 115400 | 2193753030 | 4830 | 4830 | 4830 | 4830 | 43 |
| 529 | 20240319 | 115300 | 2193545340 | 4830 | 4830 | 4830 | 4830 | 75 |
| 530 | 20240319 | 115200 | 2193183090 | 4830 | 4830 | 4830 | 4830 | 364 |
| 531 | 20240319 | 115100 | 2191424970 | 4830 | 4835 | 4835 | 4830 | 356 |
| 532 | 20240319 | 115000 | 2189705270 | 4835 | 4835 | 4835 | 4835 | 249 |
| 533 | 20240319 | 114900 | 2188501355 | 4840 | 4835 | 4840 | 4835 | 221 |
| 534 | 20240319 | 114800 | 2187432815 | 4835 | 4835 | 4835 | 4835 | 0 |
| 535 | 20240319 | 114700 | 2187432815 | 4835 | 4825 | 4835 | 4825 | 567 |
| 536 | 20240319 | 114600 | 2184694795 | 4830 | 4830 | 4830 | 4830 | 133 |
| 537 | 20240319 | 114500 | 2184052405 | 4830 | 4830 | 4830 | 4830 | 181 |
| 538 | 20240319 | 114400 | 2183178175 | 4830 | 4835 | 4835 | 4830 | 3927 |
| 539 | 20240319 | 114300 | 2164208565 | 4835 | 4835 | 4835 | 4835 | 1769 |
| 540 | 20240319 | 114200 | 2155655450 | 4850 | 4850 | 4850 | 4835 | 937 |
| 541 | 20240319 | 114100 | 2151116310 | 4850 | 4850 | 4850 | 4840 | 105 |
| 542 | 20240319 | 114000 | 2150607090 | 4840 | 4840 | 4840 | 4840 | 352 |
| 543 | 20240319 | 113900 | 2148903410 | 4840 | 4850 | 4850 | 4840 | 407 |
| 544 | 20240319 | 113800 | 2146930460 | 4850 | 4835 | 4850 | 4835 | 165 |
| 545 | 20240319 | 113700 | 2146132670 | 4855 | 4835 | 4855 | 4835 | 5 |
| 546 | 20240319 | 113600 | 2146108475 | 4835 | 4835 | 4835 | 4835 | 387 |
| 547 | 20240319 | 113500 | 2144237330 | 4855 | 4850 | 4855 | 4835 | 2310 |
| 548 | 20240319 | 113400 | 2133042555 | 4850 | 4850 | 4855 | 4850 | 6018 |
| 549 | 20240319 | 113300 | 2103854730 | 4850 | 4840 | 4850 | 4840 | 444 |
| 550 | 20240319 | 113200 | 2101703350 | 4840 | 4840 | 4840 | 4840 | 270 |
| 551 | 20240319 | 113100 | 2100396550 | 4840 | 4835 | 4840 | 4835 | 395 |
| 552 | 20240319 | 113000 | 2098484785 | 4840 | 4835 | 4840 | 4830 | 271 |
| 553 | 20240319 | 112900 | 2097173535 | 4840 | 4840 | 4840 | 4840 | 1 |
| 554 | 20240319 | 112800 | 2097168695 | 4850 | 4850 | 4850 | 4850 | 1032 |
| 555 | 20240319 | 112700 | 2092163495 | 4850 | 4830 | 4850 | 4830 | 508 |
| 556 | 20240319 | 112600 | 2089703815 | 4855 | 4855 | 4855 | 4855 | 123 |
| 557 | 20240319 | 112500 | 2089106650 | 4830 | 4840 | 4840 | 4830 | 752 |
| 558 | 20240319 | 112400 | 2085473015 | 4865 | 4840 | 4865 | 4840 | 251 |
| 559 | 20240319 | 112300 | 2084253150 | 4870 | 4870 | 4870 | 4870 | 0 |
| 560 | 20240319 | 112200 | 2084253150 | 4870 | 4825 | 4870 | 4825 | 3531 |
| 561 | 20240319 | 112100 | 2067109535 | 4825 | 4825 | 4830 | 4825 | 350 |
| 562 | 20240319 | 112000 | 2065420290 | 4830 | 4830 | 4830 | 4820 | 974 |
| 563 | 20240319 | 111900 | 2060720165 | 4830 | 4845 | 4845 | 4830 | 4739 |
| 564 | 20240319 | 111800 | 2037792635 | 4850 | 4845 | 4850 | 4845 | 873 |
| 565 | 20240319 | 111700 | 2033562700 | 4845 | 4845 | 4850 | 4845 | 2326 |
| 566 | 20240319 | 111600 | 2022293225 | 4845 | 4845 | 4845 | 4840 | 203 |
| 567 | 20240319 | 111500 | 2021309905 | 4845 | 4865 | 4870 | 4845 | 5475 |
| 568 | 20240319 | 111400 | 1994728155 | 4865 | 4865 | 4865 | 4865 | 20 |
| 569 | 20240319 | 111300 | 1994630855 | 4870 | 4865 | 4870 | 4865 | 462 |
| 570 | 20240319 | 111200 | 1992383075 | 4860 | 4860 | 4860 | 4855 | 652 |
| 571 | 20240319 | 111100 | 1989215810 | 4860 | 4865 | 4865 | 4860 | 3916 |
| 572 | 20240319 | 111000 | 1970178450 | 4865 | 4865 | 4870 | 4865 | 1784 |
| 573 | 20240319 | 110900 | 1961499240 | 4865 | 4865 | 4880 | 4865 | 1329 |
| 574 | 20240319 | 110800 | 1955032990 | 4890 | 4880 | 4890 | 4865 | 4682 |
| 575 | 20240319 | 110700 | 1932208770 | 4880 | 4880 | 4890 | 4880 | 1518 |
| 576 | 20240319 | 110600 | 1924797945 | 4880 | 4875 | 4880 | 4865 | 4269 |
| 577 | 20240319 | 110500 | 1903993325 | 4870 | 4860 | 4880 | 4860 | 8307 |
| 578 | 20240319 | 110400 | 1863573165 | 4860 | 4915 | 4915 | 4860 | 19914 |
| 579 | 20240319 | 110300 | 1766237190 | 4910 | 4900 | 4930 | 4900 | 25086 |
| 580 | 20240319 | 110200 | 1642891220 | 4895 | 4895 | 4910 | 4895 | 27038 |
| 581 | 20240319 | 110100 | 1510366745 | 4890 | 4890 | 4895 | 4880 | 6243 |
| 582 | 20240319 | 110000 | 1479848525 | 4890 | 4885 | 4895 | 4880 | 14269 |
| 583 | 20240319 | 105900 | 1410101710 | 4885 | 4855 | 4885 | 4855 | 14543 |
| 584 | 20240319 | 105800 | 1339248805 | 4850 | 4855 | 4855 | 4845 | 2121 |
| 585 | 20240319 | 105700 | 1328960410 | 4855 | 4825 | 4855 | 4825 | 3487 |
| 586 | 20240319 | 105600 | 1312065975 | 4825 | 4820 | 4830 | 4815 | 2489 |
| 587 | 20240319 | 105500 | 1300058115 | 4815 | 4825 | 4825 | 4815 | 316 |
| 588 | 20240319 | 105400 | 1298534475 | 4825 | 4785 | 4825 | 4785 | 1225 |
| 589 | 20240319 | 105300 | 1292638760 | 4815 | 4815 | 4815 | 4815 | 500 |
| 590 | 20240319 | 105200 | 1290231260 | 4815 | 4805 | 4815 | 4785 | 519 |
| 591 | 20240319 | 105100 | 1287735775 | 4805 | 4805 | 4805 | 4780 | 1468 |
| 592 | 20240319 | 105000 | 1280693560 | 4805 | 4780 | 4805 | 4780 | 412 |
| 593 | 20240319 | 104900 | 1278716185 | 4780 | 4765 | 4780 | 4765 | 1143 |
| 594 | 20240319 | 104800 | 1273269735 | 4760 | 4775 | 4775 | 4760 | 1096 |
| 595 | 20240319 | 104700 | 1268052760 | 4795 | 4800 | 4800 | 4750 | 3374 |
| 596 | 20240319 | 104600 | 1251930955 | 4805 | 4810 | 4810 | 4805 | 520 |
| 597 | 20240319 | 104500 | 1249431650 | 4810 | 4810 | 4810 | 4805 | 2755 |
| 598 | 20240319 | 104400 | 1236190155 | 4810 | 4820 | 4820 | 4810 | 220 |
| 599 | 20240319 | 104300 | 1235130640 | 4825 | 4830 | 4830 | 4825 | 1763 |
| 600 | 20240319 | 104200 | 1226616895 | 4820 | 4830 | 4830 | 4820 | 244 |
| 601 | 20240319 | 104100 | 1225440795 | 4830 | 4835 | 4835 | 4820 | 2195 |
| 602 | 20240319 | 104000 | 1214844980 | 4835 | 4835 | 4835 | 4830 | 534 |
| 603 | 20240319 | 103900 | 1212263125 | 4840 | 4840 | 4840 | 4835 | 631 |
| 604 | 20240319 | 103800 | 1209209200 | 4840 | 4850 | 4850 | 4840 | 2432 |
| 605 | 20240319 | 103700 | 1197417295 | 4855 | 4860 | 4860 | 4850 | 1588 |
| 606 | 20240319 | 103600 | 1189706955 | 4860 | 4865 | 4865 | 4860 | 2558 |
| 607 | 20240319 | 103500 | 1177274565 | 4870 | 4860 | 4875 | 4860 | 7959 |
| 608 | 20240319 | 103400 | 1138528710 | 4860 | 4830 | 4860 | 4830 | 5716 |
| 609 | 20240319 | 103300 | 1110799145 | 4835 | 4820 | 4835 | 4820 | 2264 |
| 610 | 20240319 | 103200 | 1099853785 | 4835 | 4830 | 4835 | 4820 | 831 |
| 611 | 20240319 | 103100 | 1095838630 | 4830 | 4830 | 4835 | 4815 | 1714 |
| 612 | 20240319 | 103000 | 1087567575 | 4820 | 4830 | 4835 | 4820 | 1384 |
| 613 | 20240319 | 102900 | 1080885765 | 4830 | 4815 | 4830 | 4810 | 1217 |
| 614 | 20240319 | 102800 | 1075029315 | 4810 | 4840 | 4840 | 4810 | 6973 |
| 615 | 20240319 | 102700 | 1041393645 | 4840 | 4860 | 4860 | 4830 | 3990 |
| 616 | 20240319 | 102600 | 1022061260 | 4860 | 4860 | 4865 | 4845 | 9471 |
| 617 | 20240319 | 102500 | 976083500 | 4855 | 4850 | 4860 | 4830 | 15617 |
| 618 | 20240319 | 102400 | 900366145 | 4850 | 4810 | 4865 | 4810 | 21835 |
| 619 | 20240319 | 102300 | 794729880 | 4815 | 4785 | 4815 | 4785 | 3408 |
| 620 | 20240319 | 102200 | 778358040 | 4785 | 4740 | 4785 | 4740 | 5928 |
| 621 | 20240319 | 102100 | 750068155 | 4715 | 4735 | 4745 | 4715 | 6758 |
| 622 | 20240319 | 102000 | 718189325 | 4725 | 4725 | 4725 | 4725 | 1 |
| 623 | 20240319 | 101900 | 718184600 | 4725 | 4735 | 4735 | 4725 | 357 |
| 624 | 20240319 | 101800 | 716496385 | 4735 | 4735 | 4735 | 4735 | 22 |
| 625 | 20240319 | 101700 | 716392215 | 4735 | 4735 | 4735 | 4735 | 408 |
| 626 | 20240319 | 101600 | 714460335 | 4745 | 4745 | 4745 | 4745 | 153 |
| 627 | 20240319 | 101500 | 713734350 | 4735 | 4735 | 4735 | 4735 | 50 |
| 628 | 20240319 | 101400 | 713497600 | 4735 | 4735 | 4735 | 4735 | 30 |
| 629 | 20240319 | 101300 | 713355550 | 4735 | 4735 | 4735 | 4735 | 75 |
| 630 | 20240319 | 101200 | 713000425 | 4735 | 4735 | 4735 | 4735 | 50 |
| 631 | 20240319 | 101100 | 712763675 | 4735 | 4735 | 4735 | 4735 | 24 |
| 632 | 20240319 | 101000 | 712650035 | 4725 | 4730 | 4730 | 4725 | 3 |
| 633 | 20240319 | 100900 | 712635855 | 4745 | 4735 | 4745 | 4735 | 97 |
| 634 | 20240319 | 100800 | 712175600 | 4720 | 4720 | 4720 | 4720 | 0 |
| 635 | 20240319 | 100700 | 712175600 | 4720 | 4745 | 4745 | 4720 | 163 |
| 636 | 20240319 | 100600 | 711405690 | 4750 | 4750 | 4750 | 4750 | 300 |
| 637 | 20240319 | 100500 | 709980690 | 4750 | 4740 | 4750 | 4725 | 4110 |
| 638 | 20240319 | 100400 | 690543725 | 4745 | 4745 | 4745 | 4745 | 66 |
| 639 | 20240319 | 100300 | 690230555 | 4745 | 4745 | 4745 | 4745 | 406 |
| 640 | 20240319 | 100200 | 688304085 | 4745 | 4755 | 4755 | 4745 | 315 |
| 641 | 20240319 | 100100 | 686809150 | 4745 | 4745 | 4745 | 4745 | 544 |
| 642 | 20240319 | 100000 | 684227870 | 4745 | 4760 | 4760 | 4745 | 1138 |
| 643 | 20240319 | 095900 | 678820800 | 4760 | 4760 | 4765 | 4760 | 200 |
| 644 | 20240319 | 095800 | 677868775 | 4760 | 4765 | 4765 | 4760 | 91 |
| 645 | 20240319 | 095700 | 677435255 | 4765 | 4760 | 4765 | 4760 | 75 |
| 646 | 20240319 | 095600 | 677078250 | 4760 | 4760 | 4765 | 4760 | 76 |
| 647 | 20240319 | 095500 | 676716485 | 4760 | 4770 | 4770 | 4760 | 494 |
| 648 | 20240319 | 095400 | 674363090 | 4770 | 4770 | 4770 | 4770 | 20 |
| 649 | 20240319 | 095300 | 674267690 | 4770 | 4770 | 4770 | 4770 | 701 |
| 650 | 20240319 | 095200 | 670923920 | 4770 | 4775 | 4775 | 4765 | 1961 |
| 651 | 20240319 | 095100 | 661569460 | 4770 | 4785 | 4790 | 4770 | 4754 |
| 652 | 20240319 | 095000 | 638867495 | 4790 | 4790 | 4790 | 4785 | 689 |
| 653 | 20240319 | 094900 | 635568380 | 4790 | 4790 | 4790 | 4790 | 175 |
| 654 | 20240319 | 094800 | 634730130 | 4780 | 4800 | 4800 | 4780 | 1214 |
| 655 | 20240319 | 094700 | 628904870 | 4780 | 4780 | 4800 | 4780 | 1010 |
| 656 | 20240319 | 094600 | 624074270 | 4775 | 4800 | 4800 | 4775 | 334 |
| 657 | 20240319 | 094500 | 622478745 | 4775 | 4800 | 4800 | 4775 | 2077 |
| 658 | 20240319 | 094400 | 612532330 | 4800 | 4815 | 4815 | 4800 | 576 |
| 659 | 20240319 | 094300 | 609766180 | 4815 | 4800 | 4815 | 4800 | 793 |
| 660 | 20240319 | 094200 | 605954060 | 4785 | 4795 | 4825 | 4785 | 2477 |
| 661 | 20240319 | 094100 | 594036680 | 4795 | 4815 | 4815 | 4795 | 3551 |
| 662 | 20240319 | 094000 | 576963210 | 4815 | 4820 | 4825 | 4815 | 5987 |
| 663 | 20240319 | 093900 | 548107950 | 4820 | 4800 | 4820 | 4795 | 7336 |
| 664 | 20240319 | 093800 | 512794145 | 4795 | 4750 | 4815 | 4750 | 13678 |
| 665 | 20240319 | 093700 | 447374200 | 4750 | 4735 | 4750 | 4735 | 55 |
| 666 | 20240319 | 093600 | 447113625 | 4735 | 4760 | 4765 | 4735 | 210 |
| 667 | 20240319 | 093500 | 446114200 | 4765 | 4765 | 4765 | 4765 | 105 |
| 668 | 20240319 | 093400 | 445613875 | 4765 | 4750 | 4770 | 4750 | 2587 |
| 669 | 20240319 | 093300 | 433298925 | 4735 | 4730 | 4740 | 4725 | 3086 |
| 670 | 20240319 | 093200 | 418692710 | 4730 | 4735 | 4735 | 4730 | 716 |
| 671 | 20240319 | 093100 | 415303310 | 4740 | 4735 | 4740 | 4735 | 413 |
| 672 | 20240319 | 093000 | 413347455 | 4740 | 4750 | 4750 | 4740 | 1201 |
| 673 | 20240319 | 092900 | 407654025 | 4745 | 4745 | 4745 | 4745 | 249 |
| 674 | 20240319 | 092800 | 406472520 | 4745 | 4750 | 4750 | 4740 | 211 |
| 675 | 20240319 | 092700 | 405471445 | 4740 | 4750 | 4750 | 4740 | 1101 |
| 676 | 20240319 | 092600 | 400242695 | 4740 | 4740 | 4745 | 4740 | 1569 |
| 677 | 20240319 | 092500 | 392803080 | 4740 | 4755 | 4755 | 4740 | 4713 |
| 678 | 20240319 | 092400 | 370421350 | 4750 | 4775 | 4775 | 4750 | 4449 |
| 679 | 20240319 | 092300 | 349255035 | 4775 | 4750 | 4775 | 4750 | 2620 |
| 680 | 20240319 | 092200 | 336759365 | 4770 | 4750 | 4770 | 4750 | 59 |
| 681 | 20240319 | 092100 | 336478335 | 4750 | 4780 | 4785 | 4745 | 2017 |
| 682 | 20240319 | 092000 | 326878515 | 4780 | 4790 | 4790 | 4740 | 4510 |
| 683 | 20240319 | 091900 | 305379790 | 4800 | 4785 | 4800 | 4765 | 11605 |
| 684 | 20240319 | 091800 | 249738240 | 4780 | 4750 | 4780 | 4740 | 6612 |
| 685 | 20240319 | 091700 | 218211120 | 4755 | 4740 | 4760 | 4740 | 619 |
| 686 | 20240319 | 091600 | 215271110 | 4740 | 4730 | 4740 | 4725 | 2328 |
| 687 | 20240319 | 091500 | 204255700 | 4730 | 4740 | 4745 | 4730 | 2203 |
| 688 | 20240319 | 091400 | 193825520 | 4745 | 4770 | 4770 | 4745 | 2049 |
| 689 | 20240319 | 091300 | 184079600 | 4770 | 4765 | 4775 | 4760 | 3513 |
| 690 | 20240319 | 091200 | 167331795 | 4765 | 4765 | 4780 | 4765 | 5151 |
| 691 | 20240319 | 091100 | 142745815 | 4765 | 4770 | 4770 | 4760 | 3475 |
| 692 | 20240319 | 091000 | 126177535 | 4770 | 4755 | 4775 | 4740 | 7206 |
| 693 | 20240319 | 090900 | 91934095 | 4755 | 4695 | 4755 | 4695 | 5827 |
| 694 | 20240319 | 090800 | 64367065 | 4695 | 4695 | 4695 | 4695 | 43 |
| 695 | 20240319 | 090700 | 64165180 | 4695 | 4675 | 4695 | 4675 | 630 |
| 696 | 20240319 | 090600 | 61207430 | 4650 | 4645 | 4655 | 4645 | 3727 |
| 697 | 20240319 | 090500 | 43879010 | 4645 | 4640 | 4645 | 4635 | 2926 |
| 698 | 20240319 | 090400 | 30312240 | 4650 | 4650 | 4650 | 4640 | 123 |
| 699 | 20240319 | 090300 | 29740390 | 4640 | 4660 | 4660 | 4635 | 1727 |
| 700 | 20240319 | 090200 | 21710175 | 4640 | 4660 | 4660 | 4640 | 1298 |
| 701 | 20240319 | 090100 | 15680510 | 4660 | 4675 | 4675 | 4660 | 240 |
| 702 | 20240319 | 090000 | 14561085 | 4675 | 4725 | 4725 | 4675 | 3104 |