34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 203800 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 12754 |
| 3 | 20240513 | 203700 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20240513 | 203600 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20240513 | 203500 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20240513 | 203400 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20240513 | 203300 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20240513 | 203200 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20240513 | 203100 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20240513 | 203000 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20240513 | 202900 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20240513 | 202800 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20240513 | 202700 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20240513 | 202600 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20240513 | 202500 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20240513 | 202400 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20240513 | 202300 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20240513 | 202200 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20240513 | 202100 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20240513 | 202000 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20240513 | 201900 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20240513 | 201800 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20240513 | 201700 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20240513 | 201600 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20240513 | 201500 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20240513 | 201400 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20240513 | 201300 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20240513 | 201200 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20240513 | 201100 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20240513 | 201000 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20240513 | 200900 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20240513 | 200800 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 12754 |
| 33 | 20240513 | 200700 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20240513 | 200600 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20240513 | 200500 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20240513 | 200400 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20240513 | 200300 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20240513 | 200200 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20240513 | 200100 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20240513 | 200000 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20240513 | 195900 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20240513 | 195800 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20240513 | 195700 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20240513 | 195600 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20240513 | 195500 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20240513 | 195400 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20240513 | 195300 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20240513 | 195200 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20240513 | 195100 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20240513 | 195000 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20240513 | 194900 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20240513 | 194800 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20240513 | 194700 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20240513 | 194600 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20240513 | 194500 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20240513 | 194400 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20240513 | 194300 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20240513 | 194200 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20240513 | 194100 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20240513 | 194000 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20240513 | 193900 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20240513 | 193800 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 12754 |
| 63 | 20240513 | 193700 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20240513 | 193600 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20240513 | 193500 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20240513 | 193400 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20240513 | 193300 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20240513 | 193200 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20240513 | 193100 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20240513 | 193000 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20240513 | 192900 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20240513 | 192800 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20240513 | 192700 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20240513 | 192600 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20240513 | 192500 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20240513 | 192400 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20240513 | 192300 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20240513 | 192200 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20240513 | 192100 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20240513 | 192000 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20240513 | 191900 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20240513 | 191800 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20240513 | 191700 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20240513 | 191600 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20240513 | 191500 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20240513 | 191400 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20240513 | 191300 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20240513 | 191200 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20240513 | 191100 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20240513 | 191000 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20240513 | 190900 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20240513 | 190800 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 12754 |
| 93 | 20240513 | 190700 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20240513 | 190600 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20240513 | 190500 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20240513 | 190400 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20240513 | 190300 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20240513 | 190200 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20240513 | 190100 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20240513 | 190000 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20240513 | 185900 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20240513 | 185800 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20240513 | 185700 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20240513 | 185600 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20240513 | 185500 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20240513 | 185400 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20240513 | 185300 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20240513 | 185200 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20240513 | 185100 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20240513 | 185000 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20240513 | 184900 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20240513 | 184800 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20240513 | 184700 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20240513 | 184600 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20240513 | 184500 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20240513 | 184400 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20240513 | 184300 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20240513 | 184200 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20240513 | 184100 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20240513 | 184000 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20240513 | 183900 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20240513 | 183800 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 12754 |
| 123 | 20240513 | 183700 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20240513 | 183600 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20240513 | 183500 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20240513 | 183400 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20240513 | 183300 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20240513 | 183200 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20240513 | 183100 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20240513 | 183000 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20240513 | 182900 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20240513 | 182800 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20240513 | 182700 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20240513 | 182600 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20240513 | 182500 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20240513 | 182400 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20240513 | 182300 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20240513 | 182200 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20240513 | 182100 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20240513 | 182000 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20240513 | 181900 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20240513 | 181800 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20240513 | 181700 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20240513 | 181600 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20240513 | 181500 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20240513 | 181400 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20240513 | 181300 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20240513 | 181200 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20240513 | 181100 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20240513 | 181000 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20240513 | 180900 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20240513 | 180800 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 12754 |
| 153 | 20240513 | 180700 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20240513 | 180600 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20240513 | 180500 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20240513 | 180400 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20240513 | 180300 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20240513 | 180200 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20240513 | 180100 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20240513 | 180000 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20240513 | 175900 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20240513 | 175800 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20240513 | 175700 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20240513 | 175600 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20240513 | 175500 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20240513 | 175400 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20240513 | 175300 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20240513 | 175200 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20240513 | 175100 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20240513 | 175000 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20240513 | 174900 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20240513 | 174800 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20240513 | 174700 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20240513 | 174600 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20240513 | 174500 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20240513 | 174400 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20240513 | 174300 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20240513 | 174200 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20240513 | 174100 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20240513 | 174000 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20240513 | 173900 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20240513 | 173800 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 12754 |
| 183 | 20240513 | 173700 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20240513 | 173600 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20240513 | 173500 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20240513 | 173400 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20240513 | 173300 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20240513 | 173200 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20240513 | 173100 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20240513 | 173000 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20240513 | 172900 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20240513 | 172800 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20240513 | 172700 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20240513 | 172600 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20240513 | 172500 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20240513 | 172400 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20240513 | 172300 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20240513 | 172200 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20240513 | 172100 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20240513 | 172000 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20240513 | 171900 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20240513 | 171800 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20240513 | 171700 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20240513 | 171600 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20240513 | 171500 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20240513 | 171400 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20240513 | 171300 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20240513 | 171200 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20240513 | 171100 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20240513 | 171000 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20240513 | 170900 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20240513 | 170800 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 12754 |
| 213 | 20240513 | 170700 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20240513 | 170600 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20240513 | 170500 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20240513 | 170400 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20240513 | 170300 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20240513 | 170200 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20240513 | 170100 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20240513 | 170000 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20240513 | 165900 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20240513 | 165800 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20240513 | 165700 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20240513 | 165600 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20240513 | 165500 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20240513 | 165400 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20240513 | 165300 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20240513 | 165200 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20240513 | 165100 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20240513 | 165000 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20240513 | 164900 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20240513 | 164800 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20240513 | 164700 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20240513 | 164600 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20240513 | 164500 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20240513 | 164400 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20240513 | 164300 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20240513 | 164200 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20240513 | 164100 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20240513 | 164000 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20240513 | 163900 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20240513 | 163800 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 12754 |
| 243 | 20240513 | 163700 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20240513 | 163600 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20240513 | 163500 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20240513 | 163400 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20240513 | 163300 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20240513 | 163200 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20240513 | 163100 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20240513 | 163000 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20240513 | 162900 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20240513 | 162800 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20240513 | 162700 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20240513 | 162600 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20240513 | 162500 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20240513 | 162400 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20240513 | 162300 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 258 | 20240513 | 162200 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20240513 | 162100 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20240513 | 162000 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20240513 | 161900 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 262 | 20240513 | 161800 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 263 | 20240513 | 161700 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 264 | 20240513 | 161600 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 265 | 20240513 | 161500 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 266 | 20240513 | 161400 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 267 | 20240513 | 161300 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20240513 | 161200 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 269 | 20240513 | 161100 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 270 | 20240513 | 161000 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 271 | 20240513 | 160900 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 272 | 20240513 | 160800 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 12754 |
| 273 | 20240513 | 160700 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 274 | 20240513 | 160600 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 275 | 20240513 | 160500 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 276 | 20240513 | 160400 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 277 | 20240513 | 160300 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 278 | 20240513 | 160200 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 279 | 20240513 | 160100 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 280 | 20240513 | 160000 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 281 | 20240513 | 155900 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 282 | 20240513 | 155800 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 283 | 20240513 | 155700 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 284 | 20240513 | 155600 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 285 | 20240513 | 155500 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 286 | 20240513 | 155400 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 287 | 20240513 | 155300 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 288 | 20240513 | 155200 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 289 | 20240513 | 155100 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 290 | 20240513 | 155000 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 291 | 20240513 | 154900 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 292 | 20240513 | 154800 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 293 | 20240513 | 154700 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 294 | 20240513 | 154600 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 295 | 20240513 | 154500 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 296 | 20240513 | 154400 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 297 | 20240513 | 154300 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 298 | 20240513 | 154200 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 299 | 20240513 | 154100 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 300 | 20240513 | 154000 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 301 | 20240513 | 153900 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 302 | 20240513 | 153800 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 12754 |
| 303 | 20240513 | 153700 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 304 | 20240513 | 153600 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 305 | 20240513 | 153500 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 306 | 20240513 | 153400 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 307 | 20240513 | 153300 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 308 | 20240513 | 153200 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 309 | 20240513 | 153100 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 310 | 20240513 | 153000 | 5060326130 | 5300 | 5300 | 5300 | 5300 | 12754 |
| 311 | 20240513 | 152900 | 4992729930 | 5330 | 5330 | 5330 | 5330 | 0 |
| 312 | 20240513 | 152800 | 4992729930 | 5330 | 5330 | 5330 | 5330 | 0 |
| 313 | 20240513 | 152700 | 4992729930 | 5330 | 5330 | 5330 | 5330 | 0 |
| 314 | 20240513 | 152600 | 4992729930 | 5330 | 5330 | 5330 | 5330 | 0 |
| 315 | 20240513 | 152500 | 4992729930 | 5330 | 5330 | 5330 | 5330 | 0 |
| 316 | 20240513 | 152400 | 4992729930 | 5330 | 5330 | 5330 | 5330 | 0 |
| 317 | 20240513 | 152300 | 4992729930 | 5330 | 5330 | 5330 | 5330 | 0 |
| 318 | 20240513 | 152200 | 4992729930 | 5330 | 5330 | 5330 | 5330 | 0 |
| 319 | 20240513 | 152100 | 4992729930 | 5330 | 5330 | 5330 | 5330 | 0 |
| 320 | 20240513 | 152000 | 4992729930 | 5330 | 5330 | 5330 | 5330 | 0 |
| 321 | 20240513 | 151900 | 4992729930 | 5330 | 5320 | 5330 | 5300 | 4160 |
| 322 | 20240513 | 151800 | 4970581900 | 5330 | 5300 | 5330 | 5300 | 3685 |
| 323 | 20240513 | 151700 | 4951008950 | 5310 | 5310 | 5310 | 5310 | 208 |
| 324 | 20240513 | 151600 | 4949904470 | 5310 | 5310 | 5310 | 5300 | 873 |
| 325 | 20240513 | 151500 | 4945273100 | 5330 | 5320 | 5330 | 5300 | 2029 |
| 326 | 20240513 | 151400 | 4934499890 | 5330 | 5330 | 5340 | 5320 | 1272 |
| 327 | 20240513 | 151300 | 4927722460 | 5330 | 5320 | 5340 | 5320 | 2423 |
| 328 | 20240513 | 151200 | 4914808020 | 5320 | 5300 | 5320 | 5290 | 3743 |
| 329 | 20240513 | 151100 | 4894947350 | 5310 | 5290 | 5310 | 5290 | 1608 |
| 330 | 20240513 | 151000 | 4886414050 | 5290 | 5300 | 5300 | 5290 | 323 |
| 331 | 20240513 | 150900 | 4884702380 | 5310 | 5300 | 5310 | 5300 | 233 |
| 332 | 20240513 | 150800 | 4883467460 | 5280 | 5310 | 5310 | 5280 | 2431 |
| 333 | 20240513 | 150700 | 4870614170 | 5310 | 5310 | 5310 | 5290 | 1545 |
| 334 | 20240513 | 150600 | 4862417100 | 5320 | 5310 | 5320 | 5310 | 348 |
| 335 | 20240513 | 150500 | 4860568930 | 5310 | 5300 | 5310 | 5300 | 233 |
| 336 | 20240513 | 150400 | 4859332040 | 5290 | 5290 | 5300 | 5290 | 443 |
| 337 | 20240513 | 150300 | 4856988360 | 5290 | 5290 | 5300 | 5290 | 462 |
| 338 | 20240513 | 150200 | 4854539870 | 5310 | 5320 | 5320 | 5270 | 5137 |
| 339 | 20240513 | 150100 | 4827360400 | 5320 | 5320 | 5320 | 5320 | 3 |
| 340 | 20240513 | 150000 | 4827344440 | 5310 | 5290 | 5310 | 5280 | 9562 |
| 341 | 20240513 | 145900 | 4776775070 | 5310 | 5310 | 5310 | 5290 | 4790 |
| 342 | 20240513 | 145800 | 4751422530 | 5310 | 5300 | 5310 | 5300 | 16 |
| 343 | 20240513 | 145700 | 4751337670 | 5300 | 5310 | 5310 | 5300 | 964 |
| 344 | 20240513 | 145600 | 4746227960 | 5310 | 5330 | 5330 | 5300 | 534 |
| 345 | 20240513 | 145500 | 4743392300 | 5340 | 5330 | 5340 | 5330 | 903 |
| 346 | 20240513 | 145400 | 4738575690 | 5340 | 5300 | 5340 | 5300 | 13027 |
| 347 | 20240513 | 145300 | 4669440220 | 5310 | 5320 | 5320 | 5300 | 4836 |
| 348 | 20240513 | 145200 | 4643762950 | 5320 | 5320 | 5320 | 5320 | 201 |
| 349 | 20240513 | 145100 | 4642693630 | 5320 | 5320 | 5320 | 5320 | 344 |
| 350 | 20240513 | 145000 | 4640863550 | 5320 | 5320 | 5320 | 5320 | 170 |
| 351 | 20240513 | 144900 | 4639959150 | 5320 | 5320 | 5320 | 5320 | 1080 |
| 352 | 20240513 | 144800 | 4634213550 | 5320 | 5330 | 5340 | 5320 | 1229 |
| 353 | 20240513 | 144700 | 4627661810 | 5330 | 5330 | 5330 | 5330 | 524 |
| 354 | 20240513 | 144600 | 4624868890 | 5330 | 5330 | 5350 | 5330 | 228 |
| 355 | 20240513 | 144500 | 4623650490 | 5330 | 5330 | 5330 | 5330 | 0 |
| 356 | 20240513 | 144400 | 4623650490 | 5330 | 5320 | 5330 | 5320 | 197 |
| 357 | 20240513 | 144300 | 4622601370 | 5340 | 5340 | 5340 | 5320 | 375 |
| 358 | 20240513 | 144200 | 4620601020 | 5320 | 5320 | 5340 | 5320 | 220 |
| 359 | 20240513 | 144100 | 4619430520 | 5340 | 5310 | 5340 | 5310 | 61 |
| 360 | 20240513 | 144000 | 4619105980 | 5320 | 5320 | 5320 | 5310 | 103 |
| 361 | 20240513 | 143900 | 4618558030 | 5320 | 5320 | 5340 | 5310 | 1003 |
| 362 | 20240513 | 143800 | 4613224040 | 5310 | 5310 | 5310 | 5310 | 653 |
| 363 | 20240513 | 143700 | 4609756610 | 5310 | 5320 | 5320 | 5310 | 215 |
| 364 | 20240513 | 143600 | 4608614810 | 5310 | 5310 | 5310 | 5310 | 417 |
| 365 | 20240513 | 143500 | 4606400540 | 5320 | 5320 | 5320 | 5320 | 82 |
| 366 | 20240513 | 143400 | 4605964300 | 5320 | 5320 | 5320 | 5310 | 346 |
| 367 | 20240513 | 143300 | 4604124880 | 5320 | 5310 | 5320 | 5310 | 2152 |
| 368 | 20240513 | 143200 | 4592697740 | 5320 | 5320 | 5320 | 5320 | 2197 |
| 369 | 20240513 | 143100 | 4581009700 | 5310 | 5320 | 5320 | 5310 | 634 |
| 370 | 20240513 | 143000 | 4577639130 | 5320 | 5340 | 5340 | 5320 | 46 |
| 371 | 20240513 | 142900 | 4577394350 | 5340 | 5310 | 5340 | 5310 | 648 |
| 372 | 20240513 | 142800 | 4573948970 | 5320 | 5320 | 5320 | 5320 | 9 |
| 373 | 20240513 | 142700 | 4573901090 | 5310 | 5310 | 5310 | 5310 | 3151 |
| 374 | 20240513 | 142600 | 4557169280 | 5310 | 5320 | 5320 | 5310 | 87 |
| 375 | 20240513 | 142500 | 4556706640 | 5320 | 5310 | 5320 | 5310 | 15 |
| 376 | 20240513 | 142400 | 4556626890 | 5320 | 5320 | 5320 | 5320 | 33 |
| 377 | 20240513 | 142300 | 4556451330 | 5320 | 5320 | 5320 | 5320 | 0 |
| 378 | 20240513 | 142200 | 4556451330 | 5320 | 5320 | 5320 | 5310 | 824 |
| 379 | 20240513 | 142100 | 4552075660 | 5320 | 5320 | 5320 | 5310 | 3040 |
| 380 | 20240513 | 142000 | 4535916960 | 5320 | 5330 | 5330 | 5320 | 132 |
| 381 | 20240513 | 141900 | 4535213810 | 5330 | 5320 | 5330 | 5320 | 200 |
| 382 | 20240513 | 141800 | 4534148810 | 5320 | 5320 | 5320 | 5320 | 33 |
| 383 | 20240513 | 141700 | 4533973250 | 5320 | 5340 | 5340 | 5310 | 59 |
| 384 | 20240513 | 141600 | 4533659220 | 5330 | 5320 | 5330 | 5320 | 1501 |
| 385 | 20240513 | 141500 | 4525673400 | 5320 | 5340 | 5340 | 5320 | 1992 |
| 386 | 20240513 | 141400 | 4515071980 | 5340 | 5340 | 5340 | 5340 | 3 |
| 387 | 20240513 | 141300 | 4515055960 | 5330 | 5330 | 5330 | 5330 | 202 |
| 388 | 20240513 | 141200 | 4513979300 | 5330 | 5340 | 5340 | 5330 | 340 |
| 389 | 20240513 | 141100 | 4512166800 | 5340 | 5330 | 5340 | 5330 | 294 |
| 390 | 20240513 | 141000 | 4510599770 | 5330 | 5330 | 5330 | 5330 | 27 |
| 391 | 20240513 | 140900 | 4510455860 | 5320 | 5320 | 5320 | 5320 | 116 |
| 392 | 20240513 | 140800 | 4509838740 | 5320 | 5340 | 5340 | 5320 | 89 |
| 393 | 20240513 | 140700 | 4509364420 | 5320 | 5330 | 5330 | 5320 | 564 |
| 394 | 20240513 | 140600 | 4506363380 | 5340 | 5330 | 5340 | 5330 | 240 |
| 395 | 20240513 | 140500 | 4505081880 | 5330 | 5330 | 5330 | 5330 | 397 |
| 396 | 20240513 | 140400 | 4502965870 | 5330 | 5320 | 5340 | 5320 | 1164 |
| 397 | 20240513 | 140300 | 4496756480 | 5320 | 5320 | 5320 | 5320 | 744 |
| 398 | 20240513 | 140200 | 4492798400 | 5320 | 5330 | 5350 | 5320 | 562 |
| 399 | 20240513 | 140100 | 4489804030 | 5320 | 5320 | 5320 | 5320 | 7 |
| 400 | 20240513 | 140000 | 4489766790 | 5320 | 5330 | 5340 | 5320 | 702 |
| 401 | 20240513 | 135900 | 4486030420 | 5330 | 5330 | 5330 | 5330 | 21 |
| 402 | 20240513 | 135800 | 4485918490 | 5340 | 5330 | 5340 | 5330 | 788 |
| 403 | 20240513 | 135700 | 4481716570 | 5340 | 5340 | 5340 | 5340 | 237 |
| 404 | 20240513 | 135600 | 4480450990 | 5340 | 5340 | 5350 | 5340 | 358 |
| 405 | 20240513 | 135500 | 4478537710 | 5330 | 5330 | 5330 | 5330 | 1139 |
| 406 | 20240513 | 135400 | 4472466840 | 5330 | 5330 | 5330 | 5330 | 1818 |
| 407 | 20240513 | 135300 | 4462776900 | 5330 | 5330 | 5330 | 5330 | 81 |
| 408 | 20240513 | 135200 | 4462345170 | 5330 | 5340 | 5340 | 5330 | 23 |
| 409 | 20240513 | 135100 | 4462222360 | 5330 | 5340 | 5340 | 5330 | 237 |
| 410 | 20240513 | 135000 | 4460957280 | 5340 | 5340 | 5340 | 5340 | 11 |
| 411 | 20240513 | 134900 | 4460898540 | 5340 | 5330 | 5340 | 5330 | 155 |
| 412 | 20240513 | 134800 | 4460072380 | 5330 | 5330 | 5330 | 5330 | 642 |
| 413 | 20240513 | 134700 | 4456650520 | 5320 | 5330 | 5330 | 5320 | 201 |
| 414 | 20240513 | 134600 | 4455581190 | 5340 | 5330 | 5340 | 5320 | 1693 |
| 415 | 20240513 | 134500 | 4446570330 | 5320 | 5340 | 5340 | 5320 | 2172 |
| 416 | 20240513 | 134400 | 4434995630 | 5340 | 5340 | 5340 | 5330 | 425 |
| 417 | 20240513 | 134300 | 4432730360 | 5330 | 5340 | 5340 | 5330 | 380 |
| 418 | 20240513 | 134200 | 4430704950 | 5340 | 5340 | 5340 | 5340 | 86 |
| 419 | 20240513 | 134100 | 4430245710 | 5340 | 5360 | 5360 | 5330 | 580 |
| 420 | 20240513 | 134000 | 4427145750 | 5360 | 5340 | 5370 | 5320 | 2955 |
| 421 | 20240513 | 133900 | 4411373560 | 5340 | 5320 | 5340 | 5310 | 1301 |
| 422 | 20240513 | 133800 | 4404452460 | 5310 | 5310 | 5310 | 5310 | 966 |
| 423 | 20240513 | 133700 | 4399323000 | 5310 | 5320 | 5320 | 5300 | 2847 |
| 424 | 20240513 | 133600 | 4384205740 | 5320 | 5320 | 5320 | 5310 | 476 |
| 425 | 20240513 | 133500 | 4381677970 | 5320 | 5330 | 5330 | 5320 | 560 |
| 426 | 20240513 | 133400 | 4378698170 | 5330 | 5330 | 5330 | 5330 | 99 |
| 427 | 20240513 | 133300 | 4378170500 | 5340 | 5330 | 5340 | 5330 | 42 |
| 428 | 20240513 | 133200 | 4377946540 | 5330 | 5340 | 5340 | 5330 | 4089 |
| 429 | 20240513 | 133100 | 4356151640 | 5340 | 5330 | 5340 | 5330 | 6113 |
| 430 | 20240513 | 133000 | 4323569090 | 5320 | 5330 | 5330 | 5320 | 244 |
| 431 | 20240513 | 132900 | 4322270570 | 5330 | 5330 | 5330 | 5310 | 222 |
| 432 | 20240513 | 132800 | 4321087710 | 5310 | 5320 | 5320 | 5310 | 610 |
| 433 | 20240513 | 132700 | 4317845130 | 5320 | 5320 | 5320 | 5320 | 3392 |
| 434 | 20240513 | 132600 | 4299799690 | 5340 | 5330 | 5340 | 5310 | 4904 |
| 435 | 20240513 | 132500 | 4273690310 | 5330 | 5340 | 5340 | 5330 | 83 |
| 436 | 20240513 | 132400 | 4273247350 | 5340 | 5330 | 5340 | 5330 | 1370 |
| 437 | 20240513 | 132300 | 4265941910 | 5340 | 5350 | 5350 | 5340 | 1036 |
| 438 | 20240513 | 132200 | 4260409660 | 5340 | 5340 | 5340 | 5340 | 200 |
| 439 | 20240513 | 132100 | 4259341660 | 5340 | 5340 | 5340 | 5340 | 1923 |
| 440 | 20240513 | 132000 | 4249072840 | 5340 | 5340 | 5340 | 5340 | 0 |
| 441 | 20240513 | 131900 | 4249072840 | 5340 | 5350 | 5350 | 5340 | 1236 |
| 442 | 20240513 | 131800 | 4242471100 | 5350 | 5340 | 5360 | 5340 | 212 |
| 443 | 20240513 | 131700 | 4241338900 | 5340 | 5350 | 5350 | 5340 | 1026 |
| 444 | 20240513 | 131600 | 4235859040 | 5370 | 5350 | 5370 | 5350 | 2 |
| 445 | 20240513 | 131500 | 4235848320 | 5370 | 5350 | 5370 | 5330 | 2115 |
| 446 | 20240513 | 131400 | 4224549820 | 5350 | 5350 | 5350 | 5350 | 123 |
| 447 | 20240513 | 131300 | 4223891770 | 5350 | 5370 | 5370 | 5350 | 271 |
| 448 | 20240513 | 131200 | 4222441880 | 5350 | 5380 | 5380 | 5350 | 3137 |
| 449 | 20240513 | 131100 | 4205580070 | 5380 | 5360 | 5380 | 5350 | 3130 |
| 450 | 20240513 | 131000 | 4188807590 | 5360 | 5370 | 5370 | 5360 | 2297 |
| 451 | 20240513 | 130900 | 4176485410 | 5370 | 5360 | 5370 | 5360 | 85 |
| 452 | 20240513 | 130800 | 4176029590 | 5360 | 5360 | 5360 | 5360 | 0 |
| 453 | 20240513 | 130700 | 4176029590 | 5360 | 5370 | 5370 | 5360 | 316 |
| 454 | 20240513 | 130600 | 4174334260 | 5370 | 5380 | 5380 | 5370 | 1275 |
| 455 | 20240513 | 130500 | 4167487500 | 5380 | 5380 | 5380 | 5380 | 435 |
| 456 | 20240513 | 130400 | 4165147200 | 5370 | 5370 | 5370 | 5370 | 117 |
| 457 | 20240513 | 130300 | 4164518910 | 5370 | 5360 | 5370 | 5360 | 493 |
| 458 | 20240513 | 130200 | 4161875410 | 5360 | 5370 | 5370 | 5360 | 386 |
| 459 | 20240513 | 130100 | 4159803820 | 5370 | 5380 | 5380 | 5370 | 774 |
| 460 | 20240513 | 130000 | 4155645940 | 5380 | 5380 | 5380 | 5380 | 411 |
| 461 | 20240513 | 125900 | 4153434760 | 5380 | 5380 | 5380 | 5370 | 3142 |
| 462 | 20240513 | 125800 | 4136530900 | 5370 | 5370 | 5380 | 5370 | 654 |
| 463 | 20240513 | 125700 | 4133018760 | 5370 | 5370 | 5380 | 5370 | 704 |
| 464 | 20240513 | 125600 | 4129238250 | 5360 | 5370 | 5370 | 5360 | 650 |
| 465 | 20240513 | 125500 | 4125749250 | 5370 | 5370 | 5370 | 5370 | 1182 |
| 466 | 20240513 | 125400 | 4119401910 | 5370 | 5360 | 5380 | 5360 | 95 |
| 467 | 20240513 | 125300 | 4118891850 | 5360 | 5360 | 5360 | 5360 | 364 |
| 468 | 20240513 | 125200 | 4116940810 | 5380 | 5380 | 5380 | 5380 | 11 |
| 469 | 20240513 | 125100 | 4116881630 | 5360 | 5370 | 5380 | 5360 | 1419 |
| 470 | 20240513 | 125000 | 4109261620 | 5360 | 5370 | 5370 | 5360 | 755 |
| 471 | 20240513 | 124900 | 4105207280 | 5370 | 5380 | 5380 | 5370 | 520 |
| 472 | 20240513 | 124800 | 4102414320 | 5370 | 5380 | 5380 | 5370 | 654 |
| 473 | 20240513 | 124700 | 4098895820 | 5380 | 5380 | 5390 | 5380 | 124 |
| 474 | 20240513 | 124600 | 4098228670 | 5380 | 5380 | 5390 | 5380 | 1447 |
| 475 | 20240513 | 124500 | 4090443800 | 5380 | 5360 | 5380 | 5360 | 1728 |
| 476 | 20240513 | 124400 | 4081164760 | 5370 | 5360 | 5370 | 5360 | 23 |
| 477 | 20240513 | 124300 | 4081041470 | 5360 | 5360 | 5360 | 5360 | 2911 |
| 478 | 20240513 | 124200 | 4065438510 | 5360 | 5370 | 5370 | 5360 | 2192 |
| 479 | 20240513 | 124100 | 4053679330 | 5370 | 5360 | 5370 | 5360 | 2341 |
| 480 | 20240513 | 124000 | 4041131460 | 5350 | 5350 | 5350 | 5350 | 10 |
| 481 | 20240513 | 123900 | 4041077960 | 5340 | 5350 | 5350 | 5340 | 657 |
| 482 | 20240513 | 123800 | 4037563060 | 5350 | 5370 | 5370 | 5350 | 1758 |
| 483 | 20240513 | 123700 | 4028137860 | 5380 | 5390 | 5390 | 5360 | 1578 |
| 484 | 20240513 | 123600 | 4019661890 | 5410 | 5330 | 5410 | 5330 | 19752 |
| 485 | 20240513 | 123500 | 3913714930 | 5330 | 5330 | 5330 | 5330 | 10 |
| 486 | 20240513 | 123400 | 3913661630 | 5330 | 5330 | 5330 | 5310 | 548 |
| 487 | 20240513 | 123300 | 3910746920 | 5330 | 5310 | 5330 | 5310 | 2278 |
| 488 | 20240513 | 123200 | 3898645310 | 5310 | 5310 | 5310 | 5310 | 350 |
| 489 | 20240513 | 123100 | 3896786810 | 5300 | 5320 | 5320 | 5300 | 4022 |
| 490 | 20240513 | 123000 | 3875439390 | 5330 | 5320 | 5330 | 5310 | 7321 |
| 491 | 20240513 | 122900 | 3836560830 | 5320 | 5330 | 5330 | 5320 | 3414 |
| 492 | 20240513 | 122800 | 3818386770 | 5330 | 5320 | 5330 | 5320 | 2104 |
| 493 | 20240513 | 122700 | 3807188520 | 5320 | 5320 | 5320 | 5320 | 1585 |
| 494 | 20240513 | 122600 | 3798756320 | 5320 | 5340 | 5340 | 5320 | 2165 |
| 495 | 20240513 | 122500 | 3787217780 | 5340 | 5330 | 5340 | 5330 | 832 |
| 496 | 20240513 | 122400 | 3782782710 | 5330 | 5330 | 5340 | 5330 | 389 |
| 497 | 20240513 | 122300 | 3780709220 | 5320 | 5340 | 5340 | 5320 | 2527 |
| 498 | 20240513 | 122200 | 3767238490 | 5330 | 5340 | 5340 | 5330 | 855 |
| 499 | 20240513 | 122100 | 3762675990 | 5340 | 5340 | 5340 | 5330 | 2365 |
| 500 | 20240513 | 122000 | 3750065430 | 5340 | 5340 | 5340 | 5340 | 742 |
| 501 | 20240513 | 121900 | 3746103150 | 5350 | 5350 | 5350 | 5350 | 0 |
| 502 | 20240513 | 121800 | 3746103150 | 5350 | 5340 | 5350 | 5340 | 3 |
| 503 | 20240513 | 121700 | 3746087110 | 5340 | 5340 | 5350 | 5340 | 3815 |
| 504 | 20240513 | 121600 | 3725714990 | 5340 | 5340 | 5340 | 5340 | 607 |
| 505 | 20240513 | 121500 | 3722473610 | 5340 | 5340 | 5350 | 5340 | 1052 |
| 506 | 20240513 | 121400 | 3716855880 | 5340 | 5340 | 5340 | 5340 | 0 |
| 507 | 20240513 | 121300 | 3716855880 | 5340 | 5350 | 5350 | 5340 | 49 |
| 508 | 20240513 | 121200 | 3716594030 | 5350 | 5340 | 5350 | 5340 | 193 |
| 509 | 20240513 | 121100 | 3715563280 | 5340 | 5350 | 5350 | 5340 | 1474 |
| 510 | 20240513 | 121000 | 3707691970 | 5350 | 5350 | 5350 | 5340 | 27 |
| 511 | 20240513 | 120900 | 3707547690 | 5350 | 5350 | 5350 | 5350 | 115 |
| 512 | 20240513 | 120800 | 3706932440 | 5350 | 5350 | 5350 | 5340 | 2174 |
| 513 | 20240513 | 120700 | 3695322180 | 5360 | 5350 | 5360 | 5350 | 1409 |
| 514 | 20240513 | 120600 | 3687782010 | 5350 | 5350 | 5360 | 5350 | 58 |
| 515 | 20240513 | 120500 | 3687471670 | 5350 | 5350 | 5360 | 5350 | 313 |
| 516 | 20240513 | 120400 | 3685797020 | 5350 | 5350 | 5350 | 5350 | 1433 |
| 517 | 20240513 | 120300 | 3678130470 | 5350 | 5360 | 5360 | 5350 | 1130 |
| 518 | 20240513 | 120200 | 3672082910 | 5350 | 5360 | 5360 | 5350 | 511 |
| 519 | 20240513 | 120100 | 3669348890 | 5360 | 5360 | 5360 | 5360 | 986 |
| 520 | 20240513 | 120000 | 3664063930 | 5360 | 5360 | 5360 | 5360 | 0 |
| 521 | 20240513 | 115900 | 3664063930 | 5360 | 5350 | 5360 | 5350 | 372 |
| 522 | 20240513 | 115800 | 3662072100 | 5350 | 5350 | 5350 | 5350 | 1830 |
| 523 | 20240513 | 115700 | 3652281600 | 5360 | 5360 | 5360 | 5360 | 838 |
| 524 | 20240513 | 115600 | 3647789920 | 5370 | 5370 | 5370 | 5370 | 1 |
| 525 | 20240513 | 115500 | 3647784550 | 5370 | 5370 | 5370 | 5370 | 14 |
| 526 | 20240513 | 115400 | 3647709370 | 5370 | 5360 | 5370 | 5360 | 1639 |
| 527 | 20240513 | 115300 | 3638924120 | 5360 | 5360 | 5370 | 5360 | 2525 |
| 528 | 20240513 | 115200 | 3625367650 | 5360 | 5360 | 5360 | 5360 | 1469 |
| 529 | 20240513 | 115100 | 3617493810 | 5360 | 5360 | 5360 | 5360 | 117 |
| 530 | 20240513 | 115000 | 3616866690 | 5360 | 5360 | 5370 | 5360 | 1301 |
| 531 | 20240513 | 114900 | 3609893320 | 5370 | 5360 | 5370 | 5360 | 864 |
| 532 | 20240513 | 114800 | 3605259980 | 5360 | 5360 | 5370 | 5360 | 382 |
| 533 | 20240513 | 114700 | 3603212450 | 5370 | 5380 | 5380 | 5370 | 2709 |
| 534 | 20240513 | 114600 | 3588663020 | 5370 | 5380 | 5380 | 5370 | 600 |
| 535 | 20240513 | 114500 | 3585436020 | 5380 | 5380 | 5380 | 5380 | 166 |
| 536 | 20240513 | 114400 | 3584542940 | 5390 | 5390 | 5390 | 5390 | 53 |
| 537 | 20240513 | 114300 | 3584257270 | 5390 | 5370 | 5390 | 5370 | 1330 |
| 538 | 20240513 | 114200 | 3577103330 | 5380 | 5380 | 5380 | 5380 | 1 |
| 539 | 20240513 | 114100 | 3577097950 | 5370 | 5370 | 5380 | 5370 | 352 |
| 540 | 20240513 | 114000 | 3575207360 | 5370 | 5370 | 5380 | 5370 | 50 |
| 541 | 20240513 | 113900 | 3574938380 | 5370 | 5370 | 5370 | 5370 | 127 |
| 542 | 20240513 | 113800 | 3574256390 | 5370 | 5370 | 5370 | 5370 | 1 |
| 543 | 20240513 | 113700 | 3574251020 | 5370 | 5370 | 5370 | 5370 | 8 |
| 544 | 20240513 | 113600 | 3574208060 | 5370 | 5380 | 5380 | 5370 | 800 |
| 545 | 20240513 | 113500 | 3569911150 | 5370 | 5370 | 5370 | 5370 | 106 |
| 546 | 20240513 | 113400 | 3569341930 | 5370 | 5370 | 5370 | 5370 | 0 |
| 547 | 20240513 | 113300 | 3569341930 | 5370 | 5390 | 5390 | 5370 | 702 |
| 548 | 20240513 | 113200 | 3565572000 | 5390 | 5360 | 5390 | 5360 | 2 |
| 549 | 20240513 | 113100 | 3565561250 | 5370 | 5370 | 5370 | 5370 | 131 |
| 550 | 20240513 | 113000 | 3564857780 | 5370 | 5370 | 5370 | 5370 | 262 |
| 551 | 20240513 | 112900 | 3563450840 | 5370 | 5390 | 5390 | 5370 | 707 |
| 552 | 20240513 | 112800 | 3559647180 | 5380 | 5380 | 5380 | 5380 | 566 |
| 553 | 20240513 | 112700 | 3556602100 | 5390 | 5390 | 5400 | 5390 | 1300 |
| 554 | 20240513 | 112600 | 3549594100 | 5400 | 5390 | 5400 | 5390 | 2290 |
| 555 | 20240513 | 112500 | 3537248070 | 5380 | 5380 | 5390 | 5380 | 1481 |
| 556 | 20240513 | 112400 | 3529266360 | 5390 | 5390 | 5390 | 5380 | 244 |
| 557 | 20240513 | 112300 | 3527951700 | 5390 | 5380 | 5390 | 5380 | 2491 |
| 558 | 20240513 | 112200 | 3514542900 | 5370 | 5360 | 5380 | 5360 | 3322 |
| 559 | 20240513 | 112100 | 3496732080 | 5350 | 5360 | 5360 | 5350 | 240 |
| 560 | 20240513 | 112000 | 3495448050 | 5350 | 5350 | 5360 | 5350 | 725 |
| 561 | 20240513 | 111900 | 3491568940 | 5350 | 5350 | 5350 | 5350 | 397 |
| 562 | 20240513 | 111800 | 3489444990 | 5350 | 5360 | 5360 | 5350 | 101 |
| 563 | 20240513 | 111700 | 3488904530 | 5360 | 5360 | 5360 | 5360 | 20 |
| 564 | 20240513 | 111600 | 3488797330 | 5360 | 5350 | 5360 | 5350 | 415 |
| 565 | 20240513 | 111500 | 3486576900 | 5350 | 5360 | 5360 | 5350 | 667 |
| 566 | 20240513 | 111400 | 3483008270 | 5350 | 5360 | 5360 | 5350 | 434 |
| 567 | 20240513 | 111300 | 3480686190 | 5350 | 5360 | 5360 | 5350 | 95 |
| 568 | 20240513 | 111200 | 3480177090 | 5360 | 5360 | 5360 | 5360 | 1088 |
| 569 | 20240513 | 111100 | 3474345410 | 5350 | 5350 | 5350 | 5350 | 68 |
| 570 | 20240513 | 111000 | 3473981610 | 5360 | 5360 | 5360 | 5360 | 100 |
| 571 | 20240513 | 110900 | 3473445610 | 5360 | 5360 | 5360 | 5360 | 376 |
| 572 | 20240513 | 110800 | 3471430250 | 5350 | 5350 | 5350 | 5350 | 2860 |
| 573 | 20240513 | 110700 | 3456129250 | 5360 | 5350 | 5360 | 5350 | 106 |
| 574 | 20240513 | 110600 | 3455561150 | 5360 | 5350 | 5360 | 5350 | 1263 |
| 575 | 20240513 | 110500 | 3448803490 | 5360 | 5350 | 5360 | 5350 | 1819 |
| 576 | 20240513 | 110400 | 3439066570 | 5350 | 5360 | 5360 | 5350 | 1622 |
| 577 | 20240513 | 110300 | 3430388260 | 5360 | 5360 | 5360 | 5360 | 265 |
| 578 | 20240513 | 110200 | 3428967860 | 5350 | 5360 | 5370 | 5350 | 537 |
| 579 | 20240513 | 110100 | 3426091530 | 5360 | 5350 | 5360 | 5350 | 4081 |
| 580 | 20240513 | 110000 | 3404254820 | 5350 | 5360 | 5360 | 5350 | 2700 |
| 581 | 20240513 | 105900 | 3389783830 | 5370 | 5370 | 5370 | 5370 | 303 |
| 582 | 20240513 | 105800 | 3388156720 | 5370 | 5370 | 5370 | 5360 | 2318 |
| 583 | 20240513 | 105700 | 3375709810 | 5370 | 5370 | 5370 | 5370 | 23 |
| 584 | 20240513 | 105600 | 3375586300 | 5370 | 5380 | 5390 | 5370 | 1106 |
| 585 | 20240513 | 105500 | 3369643830 | 5380 | 5380 | 5390 | 5380 | 264 |
| 586 | 20240513 | 105400 | 3368221500 | 5380 | 5370 | 5380 | 5370 | 1507 |
| 587 | 20240513 | 105300 | 3360123710 | 5370 | 5380 | 5380 | 5370 | 905 |
| 588 | 20240513 | 105200 | 3355254870 | 5380 | 5380 | 5390 | 5380 | 1066 |
| 589 | 20240513 | 105100 | 3349509210 | 5380 | 5380 | 5390 | 5380 | 48 |
| 590 | 20240513 | 105000 | 3349250960 | 5380 | 5370 | 5380 | 5370 | 4664 |
| 591 | 20240513 | 104900 | 3324173600 | 5370 | 5370 | 5370 | 5370 | 61 |
| 592 | 20240513 | 104800 | 3323846030 | 5370 | 5380 | 5380 | 5370 | 1385 |
| 593 | 20240513 | 104700 | 3316406720 | 5360 | 5370 | 5370 | 5360 | 88 |
| 594 | 20240513 | 104600 | 3315934210 | 5370 | 5370 | 5370 | 5370 | 100 |
| 595 | 20240513 | 104500 | 3315397210 | 5370 | 5370 | 5380 | 5360 | 1772 |
| 596 | 20240513 | 104400 | 3305890120 | 5380 | 5380 | 5380 | 5370 | 232 |
| 597 | 20240513 | 104300 | 3304642360 | 5380 | 5370 | 5380 | 5360 | 404 |
| 598 | 20240513 | 104200 | 3302472770 | 5380 | 5390 | 5390 | 5380 | 203 |
| 599 | 20240513 | 104100 | 3301379110 | 5390 | 5390 | 5390 | 5380 | 323 |
| 600 | 20240513 | 104000 | 3299638240 | 5390 | 5390 | 5390 | 5390 | 115 |
| 601 | 20240513 | 103900 | 3299018390 | 5390 | 5370 | 5390 | 5370 | 3691 |
| 602 | 20240513 | 103800 | 3279148570 | 5370 | 5350 | 5370 | 5350 | 2669 |
| 603 | 20240513 | 103700 | 3264841160 | 5360 | 5360 | 5360 | 5350 | 882 |
| 604 | 20240513 | 103600 | 3260117440 | 5350 | 5360 | 5360 | 5350 | 4937 |
| 605 | 20240513 | 103500 | 3233702400 | 5360 | 5350 | 5360 | 5350 | 3423 |
| 606 | 20240513 | 103400 | 3215388210 | 5350 | 5370 | 5380 | 5350 | 15731 |
| 607 | 20240513 | 103300 | 3131092780 | 5370 | 5370 | 5380 | 5370 | 7239 |
| 608 | 20240513 | 103200 | 3092205330 | 5380 | 5380 | 5390 | 5380 | 2335 |
| 609 | 20240513 | 103100 | 3079642030 | 5380 | 5390 | 5390 | 5380 | 912 |
| 610 | 20240513 | 103000 | 3074730830 | 5390 | 5380 | 5390 | 5380 | 123 |
| 611 | 20240513 | 102900 | 3074068860 | 5390 | 5390 | 5390 | 5380 | 3091 |
| 612 | 20240513 | 102800 | 3057433910 | 5390 | 5390 | 5390 | 5390 | 1351 |
| 613 | 20240513 | 102700 | 3050152020 | 5390 | 5380 | 5400 | 5380 | 315 |
| 614 | 20240513 | 102600 | 3048454250 | 5380 | 5400 | 5410 | 5380 | 5155 |
| 615 | 20240513 | 102500 | 3020654510 | 5400 | 5400 | 5400 | 5400 | 506 |
| 616 | 20240513 | 102400 | 3017922110 | 5400 | 5420 | 5420 | 5400 | 1968 |
| 617 | 20240513 | 102300 | 3007292760 | 5420 | 5430 | 5440 | 5420 | 4458 |
| 618 | 20240513 | 102200 | 2983051380 | 5430 | 5410 | 5430 | 5410 | 6165 |
| 619 | 20240513 | 102100 | 2949644910 | 5410 | 5410 | 5410 | 5400 | 1592 |
| 620 | 20240513 | 102000 | 2941038190 | 5410 | 5410 | 5410 | 5400 | 2475 |
| 621 | 20240513 | 101900 | 2927648540 | 5410 | 5410 | 5420 | 5410 | 1356 |
| 622 | 20240513 | 101800 | 2920312380 | 5420 | 5440 | 5440 | 5420 | 2300 |
| 623 | 20240513 | 101700 | 2907844960 | 5420 | 5430 | 5440 | 5420 | 2018 |
| 624 | 20240513 | 101600 | 2896879830 | 5430 | 5430 | 5440 | 5430 | 296 |
| 625 | 20240513 | 101500 | 2895272530 | 5430 | 5430 | 5430 | 5430 | 626 |
| 626 | 20240513 | 101400 | 2891873350 | 5430 | 5430 | 5430 | 5430 | 1544 |
| 627 | 20240513 | 101300 | 2883489430 | 5440 | 5450 | 5450 | 5430 | 1201 |
| 628 | 20240513 | 101200 | 2876949080 | 5450 | 5430 | 5450 | 5430 | 4436 |
| 629 | 20240513 | 101100 | 2852814660 | 5430 | 5420 | 5430 | 5410 | 2274 |
| 630 | 20240513 | 101000 | 2840490280 | 5420 | 5410 | 5420 | 5410 | 390 |
| 631 | 20240513 | 100900 | 2838379380 | 5410 | 5410 | 5430 | 5410 | 684 |
| 632 | 20240513 | 100800 | 2834675620 | 5420 | 5410 | 5420 | 5410 | 592 |
| 633 | 20240513 | 100700 | 2831472110 | 5400 | 5410 | 5410 | 5400 | 879 |
| 634 | 20240513 | 100600 | 2826721430 | 5410 | 5410 | 5410 | 5410 | 3691 |
| 635 | 20240513 | 100500 | 2806753120 | 5410 | 5410 | 5420 | 5410 | 900 |
| 636 | 20240513 | 100400 | 2801876920 | 5420 | 5410 | 5420 | 5400 | 1438 |
| 637 | 20240513 | 100300 | 2794098120 | 5410 | 5420 | 5420 | 5410 | 80 |
| 638 | 20240513 | 100200 | 2793664540 | 5420 | 5420 | 5420 | 5400 | 2475 |
| 639 | 20240513 | 100100 | 2780273190 | 5420 | 5420 | 5450 | 5420 | 1240 |
| 640 | 20240513 | 100000 | 2773550230 | 5420 | 5440 | 5440 | 5420 | 8457 |
| 641 | 20240513 | 095900 | 2727616990 | 5450 | 5430 | 5450 | 5420 | 1515 |
| 642 | 20240513 | 095800 | 2719377720 | 5430 | 5470 | 5470 | 5420 | 16156 |
| 643 | 20240513 | 095700 | 2631433220 | 5460 | 5460 | 5470 | 5450 | 13498 |
| 644 | 20240513 | 095600 | 2557692320 | 5470 | 5460 | 5480 | 5450 | 15384 |
| 645 | 20240513 | 095500 | 2473706880 | 5460 | 5400 | 5480 | 5390 | 16705 |
| 646 | 20240513 | 095400 | 2382621290 | 5400 | 5400 | 5410 | 5380 | 4675 |
| 647 | 20240513 | 095300 | 2357394580 | 5390 | 5380 | 5390 | 5360 | 10793 |
| 648 | 20240513 | 095200 | 2299419290 | 5380 | 5430 | 5430 | 5380 | 13827 |
| 649 | 20240513 | 095100 | 2224934700 | 5430 | 5410 | 5430 | 5400 | 7354 |
| 650 | 20240513 | 095000 | 2185144590 | 5420 | 5420 | 5420 | 5420 | 107 |
| 651 | 20240513 | 094900 | 2184564650 | 5400 | 5410 | 5430 | 5400 | 212 |
| 652 | 20240513 | 094800 | 2183418070 | 5430 | 5420 | 5430 | 5400 | 4442 |
| 653 | 20240513 | 094700 | 2159372470 | 5410 | 5410 | 5420 | 5400 | 371 |
| 654 | 20240513 | 094600 | 2157365340 | 5410 | 5380 | 5410 | 5380 | 5640 |
| 655 | 20240513 | 094500 | 2126934900 | 5380 | 5400 | 5400 | 5380 | 3692 |
| 656 | 20240513 | 094400 | 2107030500 | 5400 | 5400 | 5400 | 5390 | 1497 |
| 657 | 20240513 | 094300 | 2098947320 | 5410 | 5390 | 5410 | 5390 | 9492 |
| 658 | 20240513 | 094200 | 2047741390 | 5390 | 5390 | 5400 | 5390 | 3977 |
| 659 | 20240513 | 094100 | 2026302170 | 5390 | 5400 | 5400 | 5390 | 2272 |
| 660 | 20240513 | 094000 | 2014035750 | 5400 | 5400 | 5410 | 5400 | 4325 |
| 661 | 20240513 | 093900 | 1990665550 | 5400 | 5400 | 5410 | 5390 | 6726 |
| 662 | 20240513 | 093800 | 1954331880 | 5400 | 5400 | 5410 | 5400 | 2501 |
| 663 | 20240513 | 093700 | 1940826380 | 5400 | 5400 | 5400 | 5400 | 591 |
| 664 | 20240513 | 093600 | 1937634980 | 5400 | 5390 | 5400 | 5390 | 5264 |
| 665 | 20240513 | 093500 | 1909211240 | 5390 | 5400 | 5400 | 5390 | 2729 |
| 666 | 20240513 | 093400 | 1894492040 | 5400 | 5390 | 5400 | 5390 | 4682 |
| 667 | 20240513 | 093300 | 1869255350 | 5400 | 5410 | 5410 | 5390 | 4046 |
| 668 | 20240513 | 093200 | 1847427760 | 5390 | 5420 | 5420 | 5390 | 7449 |
| 669 | 20240513 | 093100 | 1807159570 | 5420 | 5420 | 5420 | 5420 | 620 |
| 670 | 20240513 | 093000 | 1803799170 | 5410 | 5410 | 5420 | 5400 | 4479 |
| 671 | 20240513 | 092900 | 1779562210 | 5410 | 5420 | 5420 | 5400 | 3485 |
| 672 | 20240513 | 092800 | 1760713940 | 5410 | 5420 | 5420 | 5410 | 890 |
| 673 | 20240513 | 092700 | 1755890180 | 5430 | 5410 | 5430 | 5410 | 2187 |
| 674 | 20240513 | 092600 | 1744048820 | 5410 | 5430 | 5430 | 5410 | 8108 |
| 675 | 20240513 | 092500 | 1700092140 | 5440 | 5430 | 5440 | 5420 | 7374 |
| 676 | 20240513 | 092400 | 1660047660 | 5430 | 5450 | 5450 | 5430 | 1982 |
| 677 | 20240513 | 092300 | 1649249180 | 5450 | 5450 | 5460 | 5430 | 2336 |
| 678 | 20240513 | 092200 | 1636563260 | 5450 | 5440 | 5450 | 5430 | 1715 |
| 679 | 20240513 | 092100 | 1627218680 | 5440 | 5440 | 5450 | 5430 | 3595 |
| 680 | 20240513 | 092000 | 1607664960 | 5450 | 5450 | 5470 | 5450 | 10111 |
| 681 | 20240513 | 091900 | 1552461470 | 5450 | 5450 | 5460 | 5450 | 6697 |
| 682 | 20240513 | 091800 | 1515958540 | 5450 | 5450 | 5450 | 5440 | 1083 |
| 683 | 20240513 | 091700 | 1510062980 | 5420 | 5410 | 5450 | 5410 | 5708 |
| 684 | 20240513 | 091600 | 1479068610 | 5420 | 5400 | 5420 | 5390 | 11158 |
| 685 | 20240513 | 091500 | 1418785310 | 5410 | 5410 | 5420 | 5410 | 2947 |
| 686 | 20240513 | 091400 | 1402842030 | 5420 | 5420 | 5430 | 5410 | 2276 |
| 687 | 20240513 | 091300 | 1390499130 | 5430 | 5430 | 5430 | 5420 | 5882 |
| 688 | 20240513 | 091200 | 1358572830 | 5430 | 5430 | 5440 | 5400 | 5789 |
| 689 | 20240513 | 091100 | 1327237730 | 5430 | 5400 | 5430 | 5380 | 9917 |
| 690 | 20240513 | 091000 | 1273668590 | 5380 | 5390 | 5400 | 5360 | 26999 |
| 691 | 20240513 | 090900 | 1128415370 | 5380 | 5430 | 5430 | 5380 | 19072 |
| 692 | 20240513 | 090800 | 1025428270 | 5420 | 5420 | 5440 | 5410 | 8569 |
| 693 | 20240513 | 090700 | 978993510 | 5410 | 5440 | 5450 | 5410 | 13838 |
| 694 | 20240513 | 090600 | 903849650 | 5450 | 5450 | 5460 | 5440 | 34563 |
| 695 | 20240513 | 090500 | 715463130 | 5460 | 5440 | 5460 | 5430 | 12296 |
| 696 | 20240513 | 090400 | 648496620 | 5440 | 5450 | 5470 | 5430 | 10619 |
| 697 | 20240513 | 090300 | 590621680 | 5450 | 5480 | 5490 | 5450 | 28778 |
| 698 | 20240513 | 090200 | 433391880 | 5490 | 5480 | 5490 | 5460 | 17229 |
| 699 | 20240513 | 090100 | 339013970 | 5490 | 5450 | 5490 | 5450 | 17810 |
| 700 | 20240513 | 090000 | 241600140 | 5450 | 5480 | 5480 | 5440 | 41599 |