34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 204000 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 7407 |
| 3 | 20240613 | 203900 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 4 | 20240613 | 203800 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 5 | 20240613 | 203700 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 6 | 20240613 | 203600 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 7 | 20240613 | 203500 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 8 | 20240613 | 203400 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 9 | 20240613 | 203300 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 10 | 20240613 | 203200 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 11 | 20240613 | 203100 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 12 | 20240613 | 203000 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 13 | 20240613 | 202900 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 14 | 20240613 | 202800 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 15 | 20240613 | 202700 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 16 | 20240613 | 202600 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 17 | 20240613 | 202500 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 18 | 20240613 | 202400 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 19 | 20240613 | 202300 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 20 | 20240613 | 202200 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 21 | 20240613 | 202100 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 22 | 20240613 | 202000 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 23 | 20240613 | 201900 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 24 | 20240613 | 201800 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 25 | 20240613 | 201700 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 26 | 20240613 | 201600 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 27 | 20240613 | 201500 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 28 | 20240613 | 201400 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 29 | 20240613 | 201300 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 30 | 20240613 | 201200 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 31 | 20240613 | 201100 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 32 | 20240613 | 201000 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 7407 |
| 33 | 20240613 | 200900 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 34 | 20240613 | 200800 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 35 | 20240613 | 200700 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 36 | 20240613 | 200600 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 37 | 20240613 | 200500 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 38 | 20240613 | 200400 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 39 | 20240613 | 200300 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 40 | 20240613 | 200200 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 41 | 20240613 | 200100 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 42 | 20240613 | 200000 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 43 | 20240613 | 195900 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 44 | 20240613 | 195800 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 45 | 20240613 | 195700 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 46 | 20240613 | 195600 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 47 | 20240613 | 195500 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 48 | 20240613 | 195400 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 49 | 20240613 | 195300 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 50 | 20240613 | 195200 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 51 | 20240613 | 195100 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 52 | 20240613 | 195000 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 53 | 20240613 | 194900 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 54 | 20240613 | 194800 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 55 | 20240613 | 194700 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 56 | 20240613 | 194600 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 57 | 20240613 | 194500 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 58 | 20240613 | 194400 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 59 | 20240613 | 194300 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 60 | 20240613 | 194200 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 61 | 20240613 | 194100 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 62 | 20240613 | 194000 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 7407 |
| 63 | 20240613 | 193900 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 64 | 20240613 | 193800 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 65 | 20240613 | 193700 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 66 | 20240613 | 193600 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 67 | 20240613 | 193500 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 68 | 20240613 | 193400 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 69 | 20240613 | 193300 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 70 | 20240613 | 193200 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 71 | 20240613 | 193100 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 72 | 20240613 | 193000 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 73 | 20240613 | 192900 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 74 | 20240613 | 192800 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 75 | 20240613 | 192700 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 76 | 20240613 | 192600 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 77 | 20240613 | 192500 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 78 | 20240613 | 192400 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 79 | 20240613 | 192300 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 80 | 20240613 | 192200 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 81 | 20240613 | 192100 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 82 | 20240613 | 192000 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 83 | 20240613 | 191900 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 84 | 20240613 | 191800 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 85 | 20240613 | 191700 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 86 | 20240613 | 191600 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 87 | 20240613 | 191500 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 88 | 20240613 | 191400 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 89 | 20240613 | 191300 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 90 | 20240613 | 191200 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 91 | 20240613 | 191100 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 92 | 20240613 | 191000 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 7407 |
| 93 | 20240613 | 190900 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 94 | 20240613 | 190800 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 95 | 20240613 | 190700 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 96 | 20240613 | 190600 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 97 | 20240613 | 190500 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 98 | 20240613 | 190400 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 99 | 20240613 | 190300 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 100 | 20240613 | 190200 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 101 | 20240613 | 190100 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 102 | 20240613 | 190000 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 103 | 20240613 | 185900 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 104 | 20240613 | 185800 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 105 | 20240613 | 185700 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 106 | 20240613 | 185600 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 107 | 20240613 | 185500 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 108 | 20240613 | 185400 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 109 | 20240613 | 185300 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 110 | 20240613 | 185200 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 111 | 20240613 | 185100 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 112 | 20240613 | 185000 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 113 | 20240613 | 184900 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 114 | 20240613 | 184800 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 115 | 20240613 | 184700 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 116 | 20240613 | 184600 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 117 | 20240613 | 184500 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 118 | 20240613 | 184400 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 119 | 20240613 | 184300 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 120 | 20240613 | 184200 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 121 | 20240613 | 184100 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 122 | 20240613 | 184000 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 7407 |
| 123 | 20240613 | 183900 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 124 | 20240613 | 183800 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 125 | 20240613 | 183700 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 126 | 20240613 | 183600 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 127 | 20240613 | 183500 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 128 | 20240613 | 183400 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 129 | 20240613 | 183300 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 130 | 20240613 | 183200 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 131 | 20240613 | 183100 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 132 | 20240613 | 183000 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 133 | 20240613 | 182900 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 134 | 20240613 | 182800 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 135 | 20240613 | 182700 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 136 | 20240613 | 182600 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 137 | 20240613 | 182500 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 138 | 20240613 | 182400 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 139 | 20240613 | 182300 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 140 | 20240613 | 182200 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 141 | 20240613 | 182100 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 142 | 20240613 | 182000 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 143 | 20240613 | 181900 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 144 | 20240613 | 181800 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 145 | 20240613 | 181700 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 146 | 20240613 | 181600 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 147 | 20240613 | 181500 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 148 | 20240613 | 181400 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 149 | 20240613 | 181300 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 150 | 20240613 | 181200 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 151 | 20240613 | 181100 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 152 | 20240613 | 181000 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 7407 |
| 153 | 20240613 | 180900 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 154 | 20240613 | 180800 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 155 | 20240613 | 180700 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 156 | 20240613 | 180600 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 157 | 20240613 | 180500 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 158 | 20240613 | 180400 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 159 | 20240613 | 180300 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 160 | 20240613 | 180200 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 161 | 20240613 | 180100 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 162 | 20240613 | 180000 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 163 | 20240613 | 175900 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 164 | 20240613 | 175800 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 165 | 20240613 | 175700 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 166 | 20240613 | 175600 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 167 | 20240613 | 175500 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 168 | 20240613 | 175400 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 169 | 20240613 | 175300 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 170 | 20240613 | 175200 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 171 | 20240613 | 175100 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 172 | 20240613 | 175000 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 173 | 20240613 | 174900 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 174 | 20240613 | 174800 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 175 | 20240613 | 174700 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 176 | 20240613 | 174600 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 177 | 20240613 | 174500 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 178 | 20240613 | 174400 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 179 | 20240613 | 174300 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 180 | 20240613 | 174200 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 181 | 20240613 | 174100 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 182 | 20240613 | 174000 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 7407 |
| 183 | 20240613 | 173900 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 184 | 20240613 | 173800 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 185 | 20240613 | 173700 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 186 | 20240613 | 173600 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 187 | 20240613 | 173500 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 188 | 20240613 | 173400 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 189 | 20240613 | 173300 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 190 | 20240613 | 173200 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 191 | 20240613 | 173100 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 192 | 20240613 | 173000 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 193 | 20240613 | 172900 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 194 | 20240613 | 172800 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 195 | 20240613 | 172700 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 196 | 20240613 | 172600 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 197 | 20240613 | 172500 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 198 | 20240613 | 172400 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 199 | 20240613 | 172300 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 200 | 20240613 | 172200 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 201 | 20240613 | 172100 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 202 | 20240613 | 172000 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 203 | 20240613 | 171900 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 204 | 20240613 | 171800 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 205 | 20240613 | 171700 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 206 | 20240613 | 171600 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 207 | 20240613 | 171500 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 208 | 20240613 | 171400 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 209 | 20240613 | 171300 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 210 | 20240613 | 171200 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 211 | 20240613 | 171100 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 212 | 20240613 | 171000 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 7407 |
| 213 | 20240613 | 170900 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 214 | 20240613 | 170800 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 215 | 20240613 | 170700 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 216 | 20240613 | 170600 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 217 | 20240613 | 170500 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 218 | 20240613 | 170400 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 219 | 20240613 | 170300 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 220 | 20240613 | 170200 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 221 | 20240613 | 170100 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 222 | 20240613 | 170000 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 223 | 20240613 | 165900 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 224 | 20240613 | 165800 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 225 | 20240613 | 165700 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 226 | 20240613 | 165600 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 227 | 20240613 | 165500 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 228 | 20240613 | 165400 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 229 | 20240613 | 165300 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 230 | 20240613 | 165200 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 231 | 20240613 | 165100 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 232 | 20240613 | 165000 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 233 | 20240613 | 164900 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 234 | 20240613 | 164800 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 235 | 20240613 | 164700 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 236 | 20240613 | 164600 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 237 | 20240613 | 164500 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 238 | 20240613 | 164400 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 239 | 20240613 | 164300 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 240 | 20240613 | 164200 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 241 | 20240613 | 164100 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 242 | 20240613 | 164000 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 7407 |
| 243 | 20240613 | 163900 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 244 | 20240613 | 163800 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 245 | 20240613 | 163700 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 246 | 20240613 | 163600 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 247 | 20240613 | 163500 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 248 | 20240613 | 163400 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 249 | 20240613 | 163300 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 250 | 20240613 | 163200 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 251 | 20240613 | 163100 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 252 | 20240613 | 163000 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 253 | 20240613 | 162900 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 254 | 20240613 | 162800 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 255 | 20240613 | 162700 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 256 | 20240613 | 162600 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 257 | 20240613 | 162500 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 258 | 20240613 | 162400 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 259 | 20240613 | 162300 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 260 | 20240613 | 162200 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 261 | 20240613 | 162100 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 262 | 20240613 | 162000 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 263 | 20240613 | 161900 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 264 | 20240613 | 161800 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 265 | 20240613 | 161700 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 266 | 20240613 | 161600 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 267 | 20240613 | 161500 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 268 | 20240613 | 161400 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 269 | 20240613 | 161300 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 270 | 20240613 | 161200 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 271 | 20240613 | 161100 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 272 | 20240613 | 161000 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 7407 |
| 273 | 20240613 | 160900 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 274 | 20240613 | 160800 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 275 | 20240613 | 160700 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 276 | 20240613 | 160600 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 277 | 20240613 | 160500 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 278 | 20240613 | 160400 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 279 | 20240613 | 160300 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 280 | 20240613 | 160200 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 281 | 20240613 | 160100 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 282 | 20240613 | 160000 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 283 | 20240613 | 155900 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 284 | 20240613 | 155800 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 285 | 20240613 | 155700 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 286 | 20240613 | 155600 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 287 | 20240613 | 155500 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 288 | 20240613 | 155400 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 289 | 20240613 | 155300 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 290 | 20240613 | 155200 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 291 | 20240613 | 155100 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 292 | 20240613 | 155000 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 293 | 20240613 | 154900 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 294 | 20240613 | 154800 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 295 | 20240613 | 154700 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 296 | 20240613 | 154600 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 297 | 20240613 | 154500 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 298 | 20240613 | 154400 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 299 | 20240613 | 154300 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 300 | 20240613 | 154200 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 301 | 20240613 | 154100 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 302 | 20240613 | 154000 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 7407 |
| 303 | 20240613 | 153900 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 304 | 20240613 | 153800 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 305 | 20240613 | 153700 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 306 | 20240613 | 153600 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 307 | 20240613 | 153500 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 308 | 20240613 | 153400 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 309 | 20240613 | 153300 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 310 | 20240613 | 153200 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 311 | 20240613 | 153100 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 0 |
| 312 | 20240613 | 153000 | 2324798470 | 7310 | 7310 | 7310 | 7310 | 7407 |
| 313 | 20240613 | 152900 | 2270653300 | 7300 | 7300 | 7300 | 7300 | 0 |
| 314 | 20240613 | 152800 | 2270653300 | 7300 | 7300 | 7300 | 7300 | 0 |
| 315 | 20240613 | 152700 | 2270653300 | 7300 | 7300 | 7300 | 7300 | 0 |
| 316 | 20240613 | 152600 | 2270653300 | 7300 | 7300 | 7300 | 7300 | 0 |
| 317 | 20240613 | 152500 | 2270653300 | 7300 | 7300 | 7300 | 7300 | 0 |
| 318 | 20240613 | 152400 | 2270653300 | 7300 | 7300 | 7300 | 7300 | 0 |
| 319 | 20240613 | 152300 | 2270653300 | 7300 | 7300 | 7300 | 7300 | 0 |
| 320 | 20240613 | 152200 | 2270653300 | 7300 | 7300 | 7300 | 7300 | 0 |
| 321 | 20240613 | 152100 | 2270653300 | 7300 | 7300 | 7300 | 7300 | 0 |
| 322 | 20240613 | 152000 | 2270653300 | 7300 | 7300 | 7300 | 7300 | 0 |
| 323 | 20240613 | 151900 | 2270653300 | 7300 | 7300 | 7310 | 7290 | 1768 |
| 324 | 20240613 | 151800 | 2257743800 | 7300 | 7310 | 7310 | 7300 | 681 |
| 325 | 20240613 | 151700 | 2252772110 | 7310 | 7300 | 7310 | 7300 | 762 |
| 326 | 20240613 | 151600 | 2247206920 | 7300 | 7290 | 7300 | 7290 | 167 |
| 327 | 20240613 | 151500 | 2245988340 | 7290 | 7290 | 7290 | 7290 | 507 |
| 328 | 20240613 | 151400 | 2242292310 | 7290 | 7290 | 7300 | 7290 | 2549 |
| 329 | 20240613 | 151300 | 2223698520 | 7290 | 7300 | 7300 | 7290 | 187 |
| 330 | 20240613 | 151200 | 2222333470 | 7300 | 7300 | 7300 | 7290 | 247 |
| 331 | 20240613 | 151100 | 2220531070 | 7290 | 7300 | 7300 | 7290 | 658 |
| 332 | 20240613 | 151000 | 2215728190 | 7310 | 7310 | 7310 | 7310 | 276 |
| 333 | 20240613 | 150900 | 2213710630 | 7300 | 7310 | 7310 | 7300 | 410 |
| 334 | 20240613 | 150800 | 2210717530 | 7300 | 7310 | 7310 | 7300 | 2013 |
| 335 | 20240613 | 150700 | 2196020960 | 7310 | 7310 | 7320 | 7310 | 932 |
| 336 | 20240613 | 150600 | 2189200960 | 7310 | 7320 | 7320 | 7310 | 126 |
| 337 | 20240613 | 150500 | 2188279640 | 7310 | 7320 | 7320 | 7310 | 2183 |
| 338 | 20240613 | 150400 | 2172321250 | 7310 | 7310 | 7310 | 7310 | 1094 |
| 339 | 20240613 | 150300 | 2164324110 | 7320 | 7320 | 7320 | 7320 | 490 |
| 340 | 20240613 | 150200 | 2160737310 | 7320 | 7320 | 7320 | 7320 | 200 |
| 341 | 20240613 | 150100 | 2159273310 | 7320 | 7310 | 7320 | 7310 | 857 |
| 342 | 20240613 | 150000 | 2153008410 | 7310 | 7310 | 7310 | 7310 | 80 |
| 343 | 20240613 | 145900 | 2152423610 | 7310 | 7310 | 7310 | 7310 | 50 |
| 344 | 20240613 | 145800 | 2152058110 | 7300 | 7310 | 7310 | 7300 | 58 |
| 345 | 20240613 | 145700 | 2151634190 | 7310 | 7310 | 7320 | 7300 | 300 |
| 346 | 20240613 | 145600 | 2149441640 | 7310 | 7310 | 7320 | 7310 | 1057 |
| 347 | 20240613 | 145500 | 2141714920 | 7310 | 7310 | 7310 | 7310 | 505 |
| 348 | 20240613 | 145400 | 2138023370 | 7310 | 7300 | 7310 | 7300 | 1061 |
| 349 | 20240613 | 145300 | 2130271160 | 7300 | 7300 | 7300 | 7300 | 545 |
| 350 | 20240613 | 145200 | 2126292660 | 7300 | 7310 | 7310 | 7300 | 565 |
| 351 | 20240613 | 145100 | 2122168120 | 7310 | 7310 | 7310 | 7310 | 681 |
| 352 | 20240613 | 145000 | 2117190010 | 7310 | 7320 | 7320 | 7310 | 363 |
| 353 | 20240613 | 144900 | 2114536400 | 7310 | 7310 | 7320 | 7310 | 464 |
| 354 | 20240613 | 144800 | 2111140740 | 7310 | 7300 | 7320 | 7300 | 1796 |
| 355 | 20240613 | 144700 | 2098002160 | 7300 | 7310 | 7310 | 7300 | 362 |
| 356 | 20240613 | 144600 | 2095359100 | 7310 | 7310 | 7310 | 7310 | 24 |
| 357 | 20240613 | 144500 | 2095183660 | 7310 | 7310 | 7320 | 7300 | 2009 |
| 358 | 20240613 | 144400 | 2080497390 | 7310 | 7310 | 7310 | 7300 | 463 |
| 359 | 20240613 | 144300 | 2077115260 | 7300 | 7300 | 7310 | 7300 | 309 |
| 360 | 20240613 | 144200 | 2074859550 | 7290 | 7290 | 7290 | 7290 | 18 |
| 361 | 20240613 | 144100 | 2074728330 | 7290 | 7300 | 7300 | 7290 | 104 |
| 362 | 20240613 | 144000 | 2073970130 | 7270 | 7300 | 7300 | 7270 | 15 |
| 363 | 20240613 | 143900 | 2073860780 | 7300 | 7280 | 7300 | 7270 | 1202 |
| 364 | 20240613 | 143800 | 2065115180 | 7280 | 7280 | 7280 | 7280 | 93 |
| 365 | 20240613 | 143700 | 2064438140 | 7280 | 7280 | 7290 | 7280 | 143 |
| 366 | 20240613 | 143600 | 2063397090 | 7280 | 7280 | 7280 | 7280 | 163 |
| 367 | 20240613 | 143500 | 2062210450 | 7280 | 7290 | 7290 | 7280 | 474 |
| 368 | 20240613 | 143400 | 2058759720 | 7290 | 7280 | 7290 | 7270 | 1088 |
| 369 | 20240613 | 143300 | 2050839200 | 7280 | 7280 | 7280 | 7280 | 333 |
| 370 | 20240613 | 143200 | 2048414960 | 7300 | 7290 | 7300 | 7290 | 511 |
| 371 | 20240613 | 143100 | 2044685370 | 7290 | 7290 | 7290 | 7290 | 50 |
| 372 | 20240613 | 143000 | 2044320870 | 7290 | 7300 | 7300 | 7290 | 55 |
| 373 | 20240613 | 142900 | 2043919820 | 7300 | 7300 | 7300 | 7270 | 147 |
| 374 | 20240613 | 142800 | 2042847020 | 7270 | 7270 | 7290 | 7270 | 339 |
| 375 | 20240613 | 142700 | 2040376810 | 7270 | 7280 | 7280 | 7270 | 80 |
| 376 | 20240613 | 142600 | 2039794420 | 7280 | 7280 | 7280 | 7280 | 1 |
| 377 | 20240613 | 142500 | 2039787140 | 7280 | 7280 | 7280 | 7280 | 17 |
| 378 | 20240613 | 142400 | 2039663380 | 7270 | 7270 | 7280 | 7270 | 1251 |
| 379 | 20240613 | 142300 | 2030568470 | 7270 | 7280 | 7280 | 7270 | 734 |
| 380 | 20240613 | 142200 | 2025226370 | 7280 | 7290 | 7290 | 7280 | 5 |
| 381 | 20240613 | 142100 | 2025189930 | 7280 | 7290 | 7290 | 7280 | 20 |
| 382 | 20240613 | 142000 | 2025044180 | 7290 | 7280 | 7290 | 7280 | 83 |
| 383 | 20240613 | 141900 | 2024439920 | 7280 | 7280 | 7280 | 7280 | 192 |
| 384 | 20240613 | 141800 | 2023042160 | 7280 | 7280 | 7280 | 7280 | 174 |
| 385 | 20240613 | 141700 | 2021775440 | 7280 | 7280 | 7280 | 7280 | 197 |
| 386 | 20240613 | 141600 | 2020341280 | 7280 | 7290 | 7290 | 7280 | 1699 |
| 387 | 20240613 | 141500 | 2007971860 | 7290 | 7300 | 7300 | 7290 | 314 |
| 388 | 20240613 | 141400 | 2005679960 | 7300 | 7290 | 7300 | 7290 | 103 |
| 389 | 20240613 | 141300 | 2004929070 | 7290 | 7290 | 7290 | 7290 | 240 |
| 390 | 20240613 | 141200 | 2003179470 | 7290 | 7290 | 7290 | 7290 | 34 |
| 391 | 20240613 | 141100 | 2002931610 | 7290 | 7290 | 7290 | 7290 | 399 |
| 392 | 20240613 | 141000 | 2000022900 | 7300 | 7300 | 7300 | 7300 | 226 |
| 393 | 20240613 | 140900 | 1998373100 | 7300 | 7300 | 7300 | 7300 | 5 |
| 394 | 20240613 | 140800 | 1998336600 | 7300 | 7290 | 7300 | 7290 | 57 |
| 395 | 20240613 | 140700 | 1997921060 | 7300 | 7300 | 7300 | 7300 | 4 |
| 396 | 20240613 | 140600 | 1997891860 | 7300 | 7300 | 7300 | 7300 | 41 |
| 397 | 20240613 | 140500 | 1997592560 | 7300 | 7290 | 7300 | 7290 | 37 |
| 398 | 20240613 | 140400 | 1997322480 | 7290 | 7290 | 7290 | 7290 | 179 |
| 399 | 20240613 | 140300 | 1996017570 | 7290 | 7280 | 7290 | 7270 | 288 |
| 400 | 20240613 | 140200 | 1993922150 | 7290 | 7290 | 7290 | 7290 | 175 |
| 401 | 20240613 | 140100 | 1992646400 | 7290 | 7290 | 7290 | 7280 | 114 |
| 402 | 20240613 | 140000 | 1991815400 | 7290 | 7280 | 7290 | 7280 | 292 |
| 403 | 20240613 | 135900 | 1989686820 | 7280 | 7280 | 7280 | 7280 | 115 |
| 404 | 20240613 | 135800 | 1988849620 | 7270 | 7270 | 7270 | 7260 | 309 |
| 405 | 20240613 | 135700 | 1986603560 | 7270 | 7270 | 7270 | 7260 | 776 |
| 406 | 20240613 | 135600 | 1980967040 | 7270 | 7260 | 7270 | 7260 | 102 |
| 407 | 20240613 | 135500 | 1980226500 | 7260 | 7270 | 7270 | 7260 | 310 |
| 408 | 20240613 | 135400 | 1977975050 | 7280 | 7270 | 7280 | 7270 | 599 |
| 409 | 20240613 | 135300 | 1973620210 | 7290 | 7290 | 7290 | 7270 | 765 |
| 410 | 20240613 | 135200 | 1968052230 | 7280 | 7290 | 7290 | 7280 | 232 |
| 411 | 20240613 | 135100 | 1966362690 | 7290 | 7280 | 7290 | 7280 | 253 |
| 412 | 20240613 | 135000 | 1964520840 | 7280 | 7280 | 7290 | 7280 | 752 |
| 413 | 20240613 | 134900 | 1959043860 | 7280 | 7280 | 7280 | 7280 | 525 |
| 414 | 20240613 | 134800 | 1955221860 | 7280 | 7280 | 7300 | 7280 | 177 |
| 415 | 20240613 | 134700 | 1953933200 | 7290 | 7290 | 7310 | 7280 | 46 |
| 416 | 20240613 | 134600 | 1953597910 | 7310 | 7300 | 7310 | 7300 | 103 |
| 417 | 20240613 | 134500 | 1952845980 | 7300 | 7270 | 7310 | 7270 | 327 |
| 418 | 20240613 | 134400 | 1950457450 | 7270 | 7290 | 7290 | 7270 | 3409 |
| 419 | 20240613 | 134300 | 1925658430 | 7290 | 7310 | 7310 | 7290 | 2884 |
| 420 | 20240613 | 134200 | 1904626550 | 7310 | 7320 | 7320 | 7310 | 731 |
| 421 | 20240613 | 134100 | 1899282790 | 7320 | 7320 | 7320 | 7320 | 2700 |
| 422 | 20240613 | 134000 | 1879518790 | 7320 | 7330 | 7330 | 7320 | 146 |
| 423 | 20240613 | 133900 | 1878449010 | 7330 | 7330 | 7330 | 7330 | 5 |
| 424 | 20240613 | 133800 | 1878412360 | 7330 | 7330 | 7330 | 7330 | 1534 |
| 425 | 20240613 | 133700 | 1867168140 | 7340 | 7330 | 7340 | 7330 | 406 |
| 426 | 20240613 | 133600 | 1864192060 | 7330 | 7330 | 7330 | 7330 | 130 |
| 427 | 20240613 | 133500 | 1863239160 | 7340 | 7340 | 7340 | 7340 | 2 |
| 428 | 20240613 | 133400 | 1863224480 | 7340 | 7340 | 7350 | 7340 | 41 |
| 429 | 20240613 | 133300 | 1862923340 | 7340 | 7340 | 7340 | 7330 | 972 |
| 430 | 20240613 | 133200 | 1855792490 | 7350 | 7330 | 7350 | 7330 | 113 |
| 431 | 20240613 | 133100 | 1854963950 | 7330 | 7340 | 7350 | 7330 | 410 |
| 432 | 20240613 | 133000 | 1851957560 | 7330 | 7340 | 7340 | 7330 | 2439 |
| 433 | 20240613 | 132900 | 1834061120 | 7350 | 7350 | 7350 | 7350 | 1185 |
| 434 | 20240613 | 132800 | 1825351370 | 7350 | 7350 | 7350 | 7350 | 118 |
| 435 | 20240613 | 132700 | 1824484070 | 7350 | 7350 | 7350 | 7350 | 12 |
| 436 | 20240613 | 132600 | 1824395870 | 7350 | 7350 | 7350 | 7350 | 7 |
| 437 | 20240613 | 132500 | 1824344420 | 7340 | 7340 | 7340 | 7340 | 0 |
| 438 | 20240613 | 132400 | 1824344420 | 7340 | 7340 | 7350 | 7340 | 482 |
| 439 | 20240613 | 132300 | 1820802860 | 7340 | 7340 | 7340 | 7340 | 945 |
| 440 | 20240613 | 132200 | 1813866560 | 7340 | 7340 | 7340 | 7340 | 140 |
| 441 | 20240613 | 132100 | 1812838960 | 7340 | 7340 | 7360 | 7340 | 1413 |
| 442 | 20240613 | 132000 | 1802466150 | 7350 | 7350 | 7350 | 7350 | 515 |
| 443 | 20240613 | 131900 | 1798680900 | 7340 | 7350 | 7350 | 7340 | 275 |
| 444 | 20240613 | 131800 | 1796662100 | 7350 | 7360 | 7360 | 7350 | 420 |
| 445 | 20240613 | 131700 | 1793575090 | 7350 | 7360 | 7360 | 7350 | 6155 |
| 446 | 20240613 | 131600 | 1748301340 | 7370 | 7370 | 7370 | 7360 | 304 |
| 447 | 20240613 | 131500 | 1746061860 | 7370 | 7360 | 7370 | 7360 | 39 |
| 448 | 20240613 | 131400 | 1745774650 | 7380 | 7370 | 7380 | 7370 | 3630 |
| 449 | 20240613 | 131300 | 1719015750 | 7370 | 7370 | 7370 | 7360 | 697 |
| 450 | 20240613 | 131200 | 1713880090 | 7370 | 7360 | 7370 | 7360 | 259 |
| 451 | 20240613 | 131100 | 1711972820 | 7370 | 7370 | 7370 | 7370 | 303 |
| 452 | 20240613 | 131000 | 1709739710 | 7370 | 7370 | 7370 | 7360 | 142 |
| 453 | 20240613 | 130900 | 1708693420 | 7370 | 7370 | 7370 | 7370 | 196 |
| 454 | 20240613 | 130800 | 1707248900 | 7380 | 7380 | 7380 | 7350 | 163 |
| 455 | 20240613 | 130700 | 1706046110 | 7380 | 7330 | 7380 | 7330 | 13612 |
| 456 | 20240613 | 130600 | 1605842760 | 7340 | 7340 | 7340 | 7330 | 151 |
| 457 | 20240613 | 130500 | 1604735770 | 7340 | 7340 | 7340 | 7340 | 33 |
| 458 | 20240613 | 130400 | 1604493550 | 7340 | 7340 | 7340 | 7340 | 2 |
| 459 | 20240613 | 130300 | 1604478870 | 7340 | 7340 | 7340 | 7340 | 302 |
| 460 | 20240613 | 130200 | 1602262190 | 7340 | 7330 | 7340 | 7330 | 440 |
| 461 | 20240613 | 130100 | 1599034640 | 7330 | 7340 | 7340 | 7330 | 258 |
| 462 | 20240613 | 130000 | 1597140940 | 7340 | 7330 | 7340 | 7330 | 451 |
| 463 | 20240613 | 125900 | 1593830610 | 7340 | 7330 | 7340 | 7330 | 1001 |
| 464 | 20240613 | 125800 | 1586493270 | 7340 | 7340 | 7340 | 7340 | 673 |
| 465 | 20240613 | 125700 | 1581553450 | 7340 | 7330 | 7340 | 7330 | 326 |
| 466 | 20240613 | 125600 | 1579163810 | 7340 | 7340 | 7340 | 7340 | 702 |
| 467 | 20240613 | 125500 | 1574011130 | 7340 | 7340 | 7340 | 7340 | 200 |
| 468 | 20240613 | 125400 | 1572543130 | 7350 | 7350 | 7350 | 7350 | 31 |
| 469 | 20240613 | 125300 | 1572315280 | 7350 | 7340 | 7350 | 7340 | 24 |
| 470 | 20240613 | 125200 | 1572139050 | 7340 | 7340 | 7340 | 7340 | 93 |
| 471 | 20240613 | 125100 | 1571456430 | 7340 | 7340 | 7350 | 7340 | 1121 |
| 472 | 20240613 | 125000 | 1563227080 | 7340 | 7350 | 7350 | 7340 | 1175 |
| 473 | 20240613 | 124900 | 1554601580 | 7340 | 7360 | 7360 | 7340 | 510 |
| 474 | 20240613 | 124800 | 1550852990 | 7360 | 7340 | 7360 | 7340 | 591 |
| 475 | 20240613 | 124700 | 1546509450 | 7340 | 7340 | 7340 | 7340 | 39 |
| 476 | 20240613 | 124600 | 1546223190 | 7340 | 7340 | 7340 | 7340 | 400 |
| 477 | 20240613 | 124500 | 1543287190 | 7340 | 7340 | 7350 | 7340 | 3409 |
| 478 | 20240613 | 124400 | 1518263010 | 7350 | 7340 | 7350 | 7340 | 73 |
| 479 | 20240613 | 124300 | 1517726490 | 7340 | 7340 | 7340 | 7340 | 158 |
| 480 | 20240613 | 124200 | 1516566770 | 7340 | 7360 | 7360 | 7340 | 1353 |
| 481 | 20240613 | 124100 | 1506627590 | 7350 | 7340 | 7350 | 7340 | 1772 |
| 482 | 20240613 | 124000 | 1493604990 | 7350 | 7350 | 7360 | 7350 | 342 |
| 483 | 20240613 | 123900 | 1491090620 | 7350 | 7340 | 7350 | 7340 | 413 |
| 484 | 20240613 | 123800 | 1488055800 | 7350 | 7360 | 7360 | 7350 | 93 |
| 485 | 20240613 | 123700 | 1487371870 | 7360 | 7350 | 7360 | 7340 | 1919 |
| 486 | 20240613 | 123600 | 1473264250 | 7340 | 7340 | 7340 | 7340 | 1292 |
| 487 | 20240613 | 123500 | 1463780970 | 7340 | 7340 | 7340 | 7330 | 150 |
| 488 | 20240613 | 123400 | 1462680970 | 7330 | 7310 | 7340 | 7300 | 796 |
| 489 | 20240613 | 123300 | 1456868090 | 7310 | 7320 | 7330 | 7310 | 1234 |
| 490 | 20240613 | 123200 | 1447830970 | 7310 | 7300 | 7320 | 7300 | 494 |
| 491 | 20240613 | 123100 | 1444220330 | 7310 | 7300 | 7320 | 7300 | 1748 |
| 492 | 20240613 | 123000 | 1431443750 | 7300 | 7290 | 7300 | 7290 | 1269 |
| 493 | 20240613 | 122900 | 1422181150 | 7290 | 7290 | 7290 | 7290 | 236 |
| 494 | 20240613 | 122800 | 1420460710 | 7290 | 7290 | 7290 | 7290 | 1346 |
| 495 | 20240613 | 122700 | 1410648370 | 7290 | 7290 | 7290 | 7290 | 77 |
| 496 | 20240613 | 122600 | 1410087040 | 7290 | 7290 | 7290 | 7290 | 123 |
| 497 | 20240613 | 122500 | 1409190370 | 7300 | 7300 | 7300 | 7300 | 10 |
| 498 | 20240613 | 122400 | 1409117370 | 7300 | 7300 | 7300 | 7300 | 281 |
| 499 | 20240613 | 122300 | 1407066070 | 7300 | 7300 | 7300 | 7300 | 140 |
| 500 | 20240613 | 122200 | 1406044070 | 7300 | 7300 | 7300 | 7300 | 660 |
| 501 | 20240613 | 122100 | 1401226070 | 7300 | 7300 | 7300 | 7300 | 10 |
| 502 | 20240613 | 122000 | 1401153070 | 7300 | 7300 | 7300 | 7300 | 176 |
| 503 | 20240613 | 121900 | 1399868270 | 7300 | 7290 | 7300 | 7290 | 468 |
| 504 | 20240613 | 121800 | 1396452550 | 7290 | 7300 | 7300 | 7290 | 351 |
| 505 | 20240613 | 121700 | 1393891250 | 7300 | 7310 | 7310 | 7300 | 1288 |
| 506 | 20240613 | 121600 | 1384488650 | 7310 | 7310 | 7310 | 7310 | 10 |
| 507 | 20240613 | 121500 | 1384415550 | 7310 | 7310 | 7310 | 7310 | 100 |
| 508 | 20240613 | 121400 | 1383684550 | 7310 | 7320 | 7320 | 7310 | 391 |
| 509 | 20240613 | 121300 | 1380825250 | 7320 | 7310 | 7320 | 7310 | 127 |
| 510 | 20240613 | 121200 | 1379896610 | 7310 | 7310 | 7320 | 7310 | 1003 |
| 511 | 20240613 | 121100 | 1372554700 | 7310 | 7310 | 7310 | 7310 | 1021 |
| 512 | 20240613 | 121000 | 1365091190 | 7320 | 7320 | 7320 | 7320 | 1087 |
| 513 | 20240613 | 120900 | 1357134350 | 7320 | 7330 | 7330 | 7320 | 693 |
| 514 | 20240613 | 120800 | 1352060570 | 7330 | 7330 | 7330 | 7330 | 111 |
| 515 | 20240613 | 120700 | 1351246940 | 7330 | 7330 | 7330 | 7330 | 111 |
| 516 | 20240613 | 120600 | 1350433310 | 7340 | 7340 | 7340 | 7320 | 2325 |
| 517 | 20240613 | 120500 | 1333377100 | 7340 | 7340 | 7350 | 7340 | 152 |
| 518 | 20240613 | 120400 | 1332261270 | 7340 | 7340 | 7350 | 7340 | 239 |
| 519 | 20240613 | 120300 | 1330506710 | 7350 | 7350 | 7350 | 7350 | 1224 |
| 520 | 20240613 | 120200 | 1321510310 | 7350 | 7350 | 7360 | 7350 | 718 |
| 521 | 20240613 | 120100 | 1316227860 | 7350 | 7320 | 7350 | 7320 | 4879 |
| 522 | 20240613 | 120000 | 1280381850 | 7320 | 7320 | 7320 | 7320 | 30 |
| 523 | 20240613 | 115900 | 1280162250 | 7320 | 7330 | 7330 | 7320 | 1399 |
| 524 | 20240613 | 115800 | 1269913520 | 7330 | 7330 | 7330 | 7320 | 240 |
| 525 | 20240613 | 115700 | 1268155520 | 7320 | 7320 | 7330 | 7320 | 502 |
| 526 | 20240613 | 115600 | 1264477880 | 7320 | 7320 | 7330 | 7320 | 86 |
| 527 | 20240613 | 115500 | 1263848180 | 7320 | 7330 | 7330 | 7320 | 629 |
| 528 | 20240613 | 115400 | 1259242940 | 7330 | 7320 | 7340 | 7320 | 1400 |
| 529 | 20240613 | 115300 | 1248978080 | 7320 | 7330 | 7330 | 7320 | 3534 |
| 530 | 20240613 | 115200 | 1223094690 | 7320 | 7290 | 7330 | 7290 | 2183 |
| 531 | 20240613 | 115100 | 1207118600 | 7300 | 7300 | 7300 | 7300 | 818 |
| 532 | 20240613 | 115000 | 1201147200 | 7300 | 7300 | 7300 | 7300 | 60 |
| 533 | 20240613 | 114900 | 1200709200 | 7290 | 7300 | 7300 | 7290 | 269 |
| 534 | 20240613 | 114800 | 1198745610 | 7300 | 7300 | 7300 | 7290 | 416 |
| 535 | 20240613 | 114700 | 1195709020 | 7310 | 7300 | 7310 | 7270 | 3380 |
| 536 | 20240613 | 114600 | 1171065970 | 7300 | 7290 | 7300 | 7290 | 854 |
| 537 | 20240613 | 114500 | 1164839310 | 7290 | 7280 | 7290 | 7280 | 401 |
| 538 | 20240613 | 114400 | 1161920020 | 7270 | 7270 | 7270 | 7270 | 0 |
| 539 | 20240613 | 114300 | 1161920020 | 7270 | 7290 | 7290 | 7270 | 150 |
| 540 | 20240613 | 114200 | 1160827520 | 7290 | 7260 | 7300 | 7260 | 792 |
| 541 | 20240613 | 114100 | 1155054420 | 7260 | 7260 | 7260 | 7260 | 53 |
| 542 | 20240613 | 114000 | 1154669640 | 7260 | 7260 | 7260 | 7260 | 168 |
| 543 | 20240613 | 113900 | 1153449960 | 7260 | 7270 | 7270 | 7260 | 1168 |
| 544 | 20240613 | 113800 | 1144969250 | 7270 | 7280 | 7290 | 7270 | 752 |
| 545 | 20240613 | 113700 | 1139497080 | 7280 | 7280 | 7280 | 7270 | 311 |
| 546 | 20240613 | 113600 | 1137234000 | 7280 | 7300 | 7300 | 7280 | 160 |
| 547 | 20240613 | 113500 | 1136066690 | 7310 | 7310 | 7310 | 7290 | 518 |
| 548 | 20240613 | 113400 | 1132286550 | 7310 | 7290 | 7310 | 7290 | 1567 |
| 549 | 20240613 | 113300 | 1120858130 | 7300 | 7300 | 7330 | 7300 | 574 |
| 550 | 20240613 | 113200 | 1116661820 | 7300 | 7300 | 7330 | 7290 | 5815 |
| 551 | 20240613 | 113100 | 1074153920 | 7300 | 7280 | 7300 | 7280 | 527 |
| 552 | 20240613 | 113000 | 1070309020 | 7300 | 7250 | 7300 | 7250 | 5077 |
| 553 | 20240613 | 112900 | 1033338200 | 7250 | 7240 | 7250 | 7240 | 848 |
| 554 | 20240613 | 112800 | 1027195200 | 7240 | 7240 | 7250 | 7240 | 864 |
| 555 | 20240613 | 112700 | 1020938950 | 7240 | 7250 | 7250 | 7230 | 1908 |
| 556 | 20240613 | 112600 | 1007128520 | 7250 | 7250 | 7250 | 7250 | 1241 |
| 557 | 20240613 | 112500 | 998131270 | 7240 | 7250 | 7250 | 7240 | 91 |
| 558 | 20240613 | 112400 | 997472180 | 7240 | 7240 | 7240 | 7240 | 44 |
| 559 | 20240613 | 112300 | 997153620 | 7240 | 7240 | 7240 | 7240 | 466 |
| 560 | 20240613 | 112200 | 993779780 | 7240 | 7240 | 7240 | 7230 | 409 |
| 561 | 20240613 | 112100 | 990818730 | 7240 | 7240 | 7240 | 7240 | 5 |
| 562 | 20240613 | 112000 | 990782530 | 7240 | 7240 | 7240 | 7240 | 100 |
| 563 | 20240613 | 111900 | 990058530 | 7240 | 7230 | 7240 | 7230 | 939 |
| 564 | 20240613 | 111800 | 983260510 | 7230 | 7240 | 7240 | 7230 | 52 |
| 565 | 20240613 | 111700 | 982884530 | 7240 | 7240 | 7240 | 7240 | 0 |
| 566 | 20240613 | 111600 | 982884530 | 7240 | 7240 | 7240 | 7240 | 1 |
| 567 | 20240613 | 111500 | 982877290 | 7240 | 7240 | 7240 | 7240 | 1 |
| 568 | 20240613 | 111400 | 982870050 | 7200 | 7220 | 7220 | 7200 | 4500 |
| 569 | 20240613 | 111300 | 950407560 | 7220 | 7230 | 7230 | 7220 | 214 |
| 570 | 20240613 | 111200 | 948862350 | 7210 | 7210 | 7210 | 7210 | 9 |
| 571 | 20240613 | 111100 | 948797460 | 7220 | 7220 | 7230 | 7220 | 2701 |
| 572 | 20240613 | 111000 | 929296230 | 7220 | 7230 | 7230 | 7220 | 5 |
| 573 | 20240613 | 110900 | 929260110 | 7220 | 7230 | 7230 | 7220 | 147 |
| 574 | 20240613 | 110800 | 928198450 | 7230 | 7230 | 7230 | 7220 | 1124 |
| 575 | 20240613 | 110700 | 920073490 | 7230 | 7230 | 7230 | 7230 | 806 |
| 576 | 20240613 | 110600 | 914246110 | 7230 | 7230 | 7230 | 7220 | 250 |
| 577 | 20240613 | 110500 | 912440610 | 7230 | 7230 | 7230 | 7230 | 245 |
| 578 | 20240613 | 110400 | 910669260 | 7230 | 7230 | 7230 | 7230 | 372 |
| 579 | 20240613 | 110300 | 907979700 | 7230 | 7240 | 7240 | 7230 | 204 |
| 580 | 20240613 | 110200 | 906502870 | 7240 | 7240 | 7240 | 7240 | 332 |
| 581 | 20240613 | 110100 | 904099190 | 7240 | 7240 | 7240 | 7240 | 0 |
| 582 | 20240613 | 110000 | 904099190 | 7240 | 7240 | 7240 | 7240 | 5 |
| 583 | 20240613 | 105900 | 904062990 | 7240 | 7240 | 7240 | 7240 | 0 |
| 584 | 20240613 | 105800 | 904062990 | 7240 | 7240 | 7240 | 7240 | 230 |
| 585 | 20240613 | 105700 | 902397790 | 7240 | 7240 | 7240 | 7230 | 1418 |
| 586 | 20240613 | 105600 | 892135650 | 7230 | 7250 | 7250 | 7230 | 1705 |
| 587 | 20240613 | 105500 | 879789880 | 7250 | 7260 | 7260 | 7250 | 1241 |
| 588 | 20240613 | 105400 | 870792320 | 7260 | 7260 | 7260 | 7260 | 0 |
| 589 | 20240613 | 105300 | 870792320 | 7260 | 7270 | 7270 | 7260 | 1391 |
| 590 | 20240613 | 105200 | 860687170 | 7270 | 7280 | 7280 | 7260 | 429 |
| 591 | 20240613 | 105100 | 857571140 | 7280 | 7270 | 7280 | 7270 | 603 |
| 592 | 20240613 | 105000 | 853181950 | 7280 | 7260 | 7280 | 7260 | 1478 |
| 593 | 20240613 | 104900 | 842439990 | 7260 | 7250 | 7260 | 7250 | 2193 |
| 594 | 20240613 | 104800 | 826523480 | 7250 | 7250 | 7250 | 7250 | 48 |
| 595 | 20240613 | 104700 | 826175480 | 7250 | 7240 | 7250 | 7240 | 200 |
| 596 | 20240613 | 104600 | 824727370 | 7240 | 7240 | 7240 | 7240 | 156 |
| 597 | 20240613 | 104500 | 823597930 | 7230 | 7230 | 7230 | 7230 | 10 |
| 598 | 20240613 | 104400 | 823525630 | 7230 | 7220 | 7230 | 7220 | 6047 |
| 599 | 20240613 | 104300 | 779864680 | 7210 | 7200 | 7210 | 7190 | 4195 |
| 600 | 20240613 | 104200 | 749678300 | 7200 | 7200 | 7200 | 7200 | 115 |
| 601 | 20240613 | 104100 | 748850300 | 7200 | 7200 | 7200 | 7200 | 500 |
| 602 | 20240613 | 104000 | 745250300 | 7210 | 7210 | 7210 | 7210 | 10 |
| 603 | 20240613 | 103900 | 745178200 | 7220 | 7220 | 7220 | 7220 | 20 |
| 604 | 20240613 | 103800 | 745033800 | 7220 | 7220 | 7220 | 7220 | 246 |
| 605 | 20240613 | 103700 | 743257680 | 7220 | 7220 | 7220 | 7220 | 1074 |
| 606 | 20240613 | 103600 | 735503400 | 7220 | 7180 | 7220 | 7180 | 32 |
| 607 | 20240613 | 103500 | 735273160 | 7180 | 7220 | 7220 | 7180 | 362 |
| 608 | 20240613 | 103400 | 732665760 | 7220 | 7230 | 7240 | 7190 | 614 |
| 609 | 20240613 | 103300 | 728235950 | 7230 | 7220 | 7230 | 7180 | 3050 |
| 610 | 20240613 | 103200 | 706305540 | 7220 | 7230 | 7230 | 7220 | 392 |
| 611 | 20240613 | 103100 | 703472300 | 7220 | 7230 | 7230 | 7220 | 14 |
| 612 | 20240613 | 103000 | 703371090 | 7230 | 7230 | 7230 | 7230 | 220 |
| 613 | 20240613 | 102900 | 701780490 | 7230 | 7210 | 7230 | 7210 | 3319 |
| 614 | 20240613 | 102800 | 677837090 | 7190 | 7200 | 7200 | 7190 | 1238 |
| 615 | 20240613 | 102700 | 668923590 | 7210 | 7200 | 7210 | 7200 | 211 |
| 616 | 20240613 | 102600 | 667403890 | 7200 | 7200 | 7200 | 7200 | 1424 |
| 617 | 20240613 | 102500 | 657151090 | 7190 | 7200 | 7200 | 7190 | 712 |
| 618 | 20240613 | 102400 | 652030540 | 7200 | 7200 | 7200 | 7200 | 254 |
| 619 | 20240613 | 102300 | 650201740 | 7210 | 7210 | 7210 | 7210 | 280 |
| 620 | 20240613 | 102200 | 648182940 | 7200 | 7210 | 7210 | 7200 | 305 |
| 621 | 20240613 | 102100 | 645985380 | 7210 | 7200 | 7210 | 7200 | 182 |
| 622 | 20240613 | 102000 | 644674320 | 7200 | 7200 | 7200 | 7200 | 300 |
| 623 | 20240613 | 101900 | 642514320 | 7200 | 7190 | 7200 | 7190 | 818 |
| 624 | 20240613 | 101800 | 636630720 | 7200 | 7190 | 7200 | 7190 | 201 |
| 625 | 20240613 | 101700 | 635185520 | 7190 | 7210 | 7210 | 7190 | 409 |
| 626 | 20240613 | 101600 | 632241390 | 7200 | 7190 | 7200 | 7190 | 51 |
| 627 | 20240613 | 101500 | 631874590 | 7190 | 7200 | 7200 | 7190 | 105 |
| 628 | 20240613 | 101400 | 631118640 | 7200 | 7200 | 7200 | 7200 | 0 |
| 629 | 20240613 | 101300 | 631118640 | 7200 | 7200 | 7200 | 7200 | 30 |
| 630 | 20240613 | 101200 | 630902640 | 7200 | 7200 | 7200 | 7200 | 276 |
| 631 | 20240613 | 101100 | 628915440 | 7200 | 7200 | 7200 | 7200 | 26 |
| 632 | 20240613 | 101000 | 628728240 | 7200 | 7200 | 7200 | 7200 | 190 |
| 633 | 20240613 | 100900 | 627360240 | 7200 | 7210 | 7210 | 7200 | 53 |
| 634 | 20240613 | 100800 | 626978610 | 7210 | 7200 | 7210 | 7190 | 244 |
| 635 | 20240613 | 100700 | 625219790 | 7200 | 7200 | 7210 | 7200 | 886 |
| 636 | 20240613 | 100600 | 618835590 | 7210 | 7200 | 7210 | 7200 | 36 |
| 637 | 20240613 | 100500 | 618576330 | 7200 | 7200 | 7200 | 7200 | 832 |
| 638 | 20240613 | 100400 | 612585930 | 7200 | 7200 | 7200 | 7200 | 16 |
| 639 | 20240613 | 100300 | 612470730 | 7200 | 7200 | 7200 | 7200 | 30 |
| 640 | 20240613 | 100200 | 612254730 | 7190 | 7190 | 7190 | 7180 | 1046 |
| 641 | 20240613 | 100100 | 604735830 | 7190 | 7170 | 7190 | 7170 | 1085 |
| 642 | 20240613 | 100000 | 596949430 | 7170 | 7170 | 7170 | 7170 | 1 |
| 643 | 20240613 | 095900 | 596942260 | 7160 | 7160 | 7180 | 7160 | 455 |
| 644 | 20240613 | 095800 | 593679990 | 7160 | 7170 | 7170 | 7160 | 818 |
| 645 | 20240613 | 095700 | 587822640 | 7170 | 7160 | 7170 | 7160 | 31 |
| 646 | 20240613 | 095600 | 587600580 | 7160 | 7180 | 7180 | 7150 | 1389 |
| 647 | 20240613 | 095500 | 577655300 | 7180 | 7150 | 7180 | 7150 | 137 |
| 648 | 20240613 | 095400 | 576675550 | 7150 | 7170 | 7190 | 7150 | 4105 |
| 649 | 20240613 | 095300 | 547299610 | 7170 | 7180 | 7180 | 7170 | 237 |
| 650 | 20240613 | 095200 | 545598950 | 7190 | 7200 | 7200 | 7190 | 502 |
| 651 | 20240613 | 095100 | 541984660 | 7200 | 7160 | 7200 | 7160 | 348 |
| 652 | 20240613 | 095000 | 539483060 | 7160 | 7180 | 7190 | 7160 | 898 |
| 653 | 20240613 | 094900 | 533043160 | 7170 | 7180 | 7180 | 7170 | 110 |
| 654 | 20240613 | 094800 | 532253460 | 7180 | 7180 | 7180 | 7170 | 115 |
| 655 | 20240613 | 094700 | 531428760 | 7180 | 7170 | 7180 | 7170 | 134 |
| 656 | 20240613 | 094600 | 530467480 | 7170 | 7180 | 7180 | 7170 | 300 |
| 657 | 20240613 | 094500 | 528315980 | 7180 | 7160 | 7180 | 7160 | 1296 |
| 658 | 20240613 | 094400 | 519035620 | 7210 | 7160 | 7210 | 7160 | 1700 |
| 659 | 20240613 | 094300 | 506819360 | 7160 | 7170 | 7180 | 7160 | 1333 |
| 660 | 20240613 | 094200 | 497268680 | 7160 | 7160 | 7160 | 7160 | 105 |
| 661 | 20240613 | 094100 | 496516880 | 7160 | 7180 | 7180 | 7160 | 2763 |
| 662 | 20240613 | 094000 | 476701050 | 7180 | 7170 | 7180 | 7170 | 36 |
| 663 | 20240613 | 093900 | 476442920 | 7170 | 7170 | 7170 | 7170 | 100 |
| 664 | 20240613 | 093800 | 475725920 | 7170 | 7180 | 7180 | 7170 | 97 |
| 665 | 20240613 | 093700 | 475030310 | 7180 | 7200 | 7200 | 7180 | 1304 |
| 666 | 20240613 | 093600 | 465667550 | 7200 | 7190 | 7200 | 7190 | 415 |
| 667 | 20240613 | 093500 | 462683270 | 7200 | 7220 | 7220 | 7200 | 247 |
| 668 | 20240613 | 093400 | 460904610 | 7220 | 7220 | 7220 | 7220 | 10 |
| 669 | 20240613 | 093300 | 460832410 | 7190 | 7190 | 7190 | 7190 | 0 |
| 670 | 20240613 | 093200 | 460832410 | 7190 | 7190 | 7190 | 7190 | 190 |
| 671 | 20240613 | 093100 | 459466310 | 7230 | 7230 | 7230 | 7230 | 114 |
| 672 | 20240613 | 093000 | 458642090 | 7230 | 7140 | 7230 | 7130 | 3055 |
| 673 | 20240613 | 092900 | 436629400 | 7140 | 7140 | 7190 | 7130 | 1305 |
| 674 | 20240613 | 092800 | 427299190 | 7140 | 7150 | 7150 | 7140 | 872 |
| 675 | 20240613 | 092700 | 421072600 | 7140 | 7150 | 7160 | 7140 | 643 |
| 676 | 20240613 | 092600 | 416478540 | 7150 | 7150 | 7150 | 7150 | 421 |
| 677 | 20240613 | 092500 | 413468390 | 7150 | 7160 | 7160 | 7140 | 307 |
| 678 | 20240613 | 092400 | 411273340 | 7160 | 7150 | 7160 | 7150 | 1601 |
| 679 | 20240613 | 092300 | 399821700 | 7160 | 7160 | 7160 | 7150 | 706 |
| 680 | 20240613 | 092200 | 394771720 | 7160 | 7150 | 7160 | 7150 | 127 |
| 681 | 20240613 | 092100 | 393862420 | 7150 | 7170 | 7170 | 7150 | 844 |
| 682 | 20240613 | 092000 | 387819280 | 7170 | 7190 | 7190 | 7160 | 4023 |
| 683 | 20240613 | 091900 | 358981210 | 7200 | 7200 | 7200 | 7190 | 295 |
| 684 | 20240613 | 091800 | 356858760 | 7200 | 7190 | 7200 | 7190 | 113 |
| 685 | 20240613 | 091700 | 356046280 | 7190 | 7200 | 7200 | 7190 | 1776 |
| 686 | 20240613 | 091600 | 343270040 | 7200 | 7220 | 7230 | 7200 | 1975 |
| 687 | 20240613 | 091500 | 329030440 | 7220 | 7210 | 7220 | 7210 | 810 |
| 688 | 20240613 | 091400 | 323183760 | 7220 | 7220 | 7220 | 7210 | 570 |
| 689 | 20240613 | 091300 | 319072090 | 7210 | 7210 | 7210 | 7210 | 685 |
| 690 | 20240613 | 091200 | 314133240 | 7210 | 7240 | 7240 | 7210 | 2801 |
| 691 | 20240613 | 091100 | 293917030 | 7250 | 7270 | 7270 | 7220 | 2974 |
| 692 | 20240613 | 091000 | 272383920 | 7270 | 7290 | 7290 | 7240 | 2650 |
| 693 | 20240613 | 090900 | 253141440 | 7250 | 7240 | 7290 | 7240 | 7685 |
| 694 | 20240613 | 090800 | 197258860 | 7240 | 7230 | 7240 | 7230 | 2512 |
| 695 | 20240613 | 090700 | 179094940 | 7230 | 7180 | 7250 | 7180 | 5334 |
| 696 | 20240613 | 090600 | 140615720 | 7180 | 7190 | 7190 | 7170 | 912 |
| 697 | 20240613 | 090500 | 134067800 | 7190 | 7170 | 7190 | 7170 | 189 |
| 698 | 20240613 | 090400 | 132712570 | 7160 | 7170 | 7170 | 7160 | 1163 |
| 699 | 20240613 | 090300 | 124375430 | 7160 | 7190 | 7190 | 7160 | 1699 |
| 700 | 20240613 | 090200 | 112209960 | 7150 | 7200 | 7200 | 7150 | 4206 |
| 701 | 20240613 | 090100 | 82027040 | 7210 | 7240 | 7240 | 7210 | 3696 |
| 702 | 20240613 | 090000 | 55338590 | 7240 | 7190 | 7250 | 7180 | 7635 |