38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 204000 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 5114 |
| 3 | 20231108 | 203900 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 4 | 20231108 | 203800 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 5 | 20231108 | 203700 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 6 | 20231108 | 203600 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 7 | 20231108 | 203500 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 8 | 20231108 | 203400 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 9 | 20231108 | 203300 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 10 | 20231108 | 203200 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 11 | 20231108 | 203100 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 12 | 20231108 | 203000 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 13 | 20231108 | 202900 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 14 | 20231108 | 202800 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 15 | 20231108 | 202700 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 16 | 20231108 | 202600 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 17 | 20231108 | 202500 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 18 | 20231108 | 202400 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 19 | 20231108 | 202300 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 20 | 20231108 | 202200 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 21 | 20231108 | 202100 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 22 | 20231108 | 202000 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 23 | 20231108 | 201900 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 24 | 20231108 | 201800 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 25 | 20231108 | 201700 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 26 | 20231108 | 201600 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 27 | 20231108 | 201500 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 28 | 20231108 | 201400 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 29 | 20231108 | 201300 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 30 | 20231108 | 201200 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 31 | 20231108 | 201100 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 32 | 20231108 | 201000 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 5114 |
| 33 | 20231108 | 200900 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 34 | 20231108 | 200800 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 35 | 20231108 | 200700 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 36 | 20231108 | 200600 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 37 | 20231108 | 200500 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 38 | 20231108 | 200400 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 39 | 20231108 | 200300 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 40 | 20231108 | 200200 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 41 | 20231108 | 200100 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 42 | 20231108 | 200000 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 43 | 20231108 | 195900 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 44 | 20231108 | 195800 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 45 | 20231108 | 195700 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 46 | 20231108 | 195600 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 47 | 20231108 | 195500 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 48 | 20231108 | 195400 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 49 | 20231108 | 195300 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 50 | 20231108 | 195200 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 51 | 20231108 | 195100 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 52 | 20231108 | 195000 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 53 | 20231108 | 194900 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 54 | 20231108 | 194800 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 55 | 20231108 | 194700 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 56 | 20231108 | 194600 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 57 | 20231108 | 194500 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 58 | 20231108 | 194400 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 59 | 20231108 | 194300 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 60 | 20231108 | 194200 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 61 | 20231108 | 194100 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 62 | 20231108 | 194000 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 5114 |
| 63 | 20231108 | 193900 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 64 | 20231108 | 193800 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 65 | 20231108 | 193700 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 66 | 20231108 | 193600 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 67 | 20231108 | 193500 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 68 | 20231108 | 193400 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 69 | 20231108 | 193300 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 70 | 20231108 | 193200 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 71 | 20231108 | 193100 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 72 | 20231108 | 193000 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 73 | 20231108 | 192900 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 74 | 20231108 | 192800 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 75 | 20231108 | 192700 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 76 | 20231108 | 192600 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 77 | 20231108 | 192500 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 78 | 20231108 | 192400 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 79 | 20231108 | 192300 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 80 | 20231108 | 192200 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 81 | 20231108 | 192100 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 82 | 20231108 | 192000 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 83 | 20231108 | 191900 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 84 | 20231108 | 191800 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 85 | 20231108 | 191700 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 86 | 20231108 | 191600 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 87 | 20231108 | 191500 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 88 | 20231108 | 191400 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 89 | 20231108 | 191300 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 90 | 20231108 | 191200 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 91 | 20231108 | 191100 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 92 | 20231108 | 191000 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 5114 |
| 93 | 20231108 | 190900 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 94 | 20231108 | 190800 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 95 | 20231108 | 190700 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 96 | 20231108 | 190600 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 97 | 20231108 | 190500 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 98 | 20231108 | 190400 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 99 | 20231108 | 190300 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 100 | 20231108 | 190200 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 101 | 20231108 | 190100 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 102 | 20231108 | 190000 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 103 | 20231108 | 185900 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 104 | 20231108 | 185800 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 105 | 20231108 | 185700 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 106 | 20231108 | 185600 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 107 | 20231108 | 185500 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 108 | 20231108 | 185400 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 109 | 20231108 | 185300 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 110 | 20231108 | 185200 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 111 | 20231108 | 185100 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 112 | 20231108 | 185000 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 113 | 20231108 | 184900 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 114 | 20231108 | 184800 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 115 | 20231108 | 184700 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 116 | 20231108 | 184600 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 117 | 20231108 | 184500 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 118 | 20231108 | 184400 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 119 | 20231108 | 184300 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 120 | 20231108 | 184200 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 121 | 20231108 | 184100 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 122 | 20231108 | 184000 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 5114 |
| 123 | 20231108 | 183900 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 124 | 20231108 | 183800 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 125 | 20231108 | 183700 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 126 | 20231108 | 183600 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 127 | 20231108 | 183500 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 128 | 20231108 | 183400 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 129 | 20231108 | 183300 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 130 | 20231108 | 183200 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 131 | 20231108 | 183100 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 132 | 20231108 | 183000 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 133 | 20231108 | 182900 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 134 | 20231108 | 182800 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 135 | 20231108 | 182700 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 136 | 20231108 | 182600 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 137 | 20231108 | 182500 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 138 | 20231108 | 182400 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 139 | 20231108 | 182300 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 140 | 20231108 | 182200 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 141 | 20231108 | 182100 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 142 | 20231108 | 182000 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 143 | 20231108 | 181900 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 144 | 20231108 | 181800 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 145 | 20231108 | 181700 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 146 | 20231108 | 181600 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 147 | 20231108 | 181500 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 148 | 20231108 | 181400 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 149 | 20231108 | 181300 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 150 | 20231108 | 181200 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 151 | 20231108 | 181100 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 152 | 20231108 | 181000 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 5114 |
| 153 | 20231108 | 180900 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 154 | 20231108 | 180800 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 155 | 20231108 | 180700 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 156 | 20231108 | 180600 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 157 | 20231108 | 180500 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 158 | 20231108 | 180400 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 159 | 20231108 | 180300 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 160 | 20231108 | 180200 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 161 | 20231108 | 180100 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 162 | 20231108 | 180000 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 163 | 20231108 | 175900 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 164 | 20231108 | 175800 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 165 | 20231108 | 175700 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 166 | 20231108 | 175600 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 167 | 20231108 | 175500 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 168 | 20231108 | 175400 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 169 | 20231108 | 175300 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 170 | 20231108 | 175200 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 171 | 20231108 | 175100 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 172 | 20231108 | 175000 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 173 | 20231108 | 174900 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 174 | 20231108 | 174800 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 175 | 20231108 | 174700 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 176 | 20231108 | 174600 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 177 | 20231108 | 174500 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 178 | 20231108 | 174400 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 179 | 20231108 | 174300 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 180 | 20231108 | 174200 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 181 | 20231108 | 174100 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 182 | 20231108 | 174000 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 5114 |
| 183 | 20231108 | 173900 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 184 | 20231108 | 173800 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 185 | 20231108 | 173700 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 186 | 20231108 | 173600 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 187 | 20231108 | 173500 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 188 | 20231108 | 173400 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 189 | 20231108 | 173300 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 190 | 20231108 | 173200 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 191 | 20231108 | 173100 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 192 | 20231108 | 173000 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 193 | 20231108 | 172900 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 194 | 20231108 | 172800 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 195 | 20231108 | 172700 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 196 | 20231108 | 172600 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 197 | 20231108 | 172500 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 198 | 20231108 | 172400 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 199 | 20231108 | 172300 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 200 | 20231108 | 172200 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 201 | 20231108 | 172100 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 202 | 20231108 | 172000 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 203 | 20231108 | 171900 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 204 | 20231108 | 171800 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 205 | 20231108 | 171700 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 206 | 20231108 | 171600 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 207 | 20231108 | 171500 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 208 | 20231108 | 171400 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 209 | 20231108 | 171300 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 210 | 20231108 | 171200 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 211 | 20231108 | 171100 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 212 | 20231108 | 171000 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 5114 |
| 213 | 20231108 | 170900 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 214 | 20231108 | 170800 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 215 | 20231108 | 170700 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 216 | 20231108 | 170600 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 217 | 20231108 | 170500 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 218 | 20231108 | 170400 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 219 | 20231108 | 170300 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 220 | 20231108 | 170200 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 221 | 20231108 | 170100 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 222 | 20231108 | 170000 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 223 | 20231108 | 165900 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 224 | 20231108 | 165800 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 225 | 20231108 | 165700 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 226 | 20231108 | 165600 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 227 | 20231108 | 165500 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 228 | 20231108 | 165400 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 229 | 20231108 | 165300 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 230 | 20231108 | 165200 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 231 | 20231108 | 165100 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 232 | 20231108 | 165000 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 233 | 20231108 | 164900 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 234 | 20231108 | 164800 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 235 | 20231108 | 164700 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 236 | 20231108 | 164600 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 237 | 20231108 | 164500 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 238 | 20231108 | 164400 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 239 | 20231108 | 164300 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 240 | 20231108 | 164200 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 241 | 20231108 | 164100 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 242 | 20231108 | 164000 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 5114 |
| 243 | 20231108 | 163900 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 244 | 20231108 | 163800 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 245 | 20231108 | 163700 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 246 | 20231108 | 163600 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 247 | 20231108 | 163500 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 248 | 20231108 | 163400 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 249 | 20231108 | 163300 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 250 | 20231108 | 163200 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 251 | 20231108 | 163100 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 252 | 20231108 | 163000 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 253 | 20231108 | 162900 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 254 | 20231108 | 162800 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 255 | 20231108 | 162700 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 256 | 20231108 | 162600 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 257 | 20231108 | 162500 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 258 | 20231108 | 162400 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 259 | 20231108 | 162300 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 260 | 20231108 | 162200 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 261 | 20231108 | 162100 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 262 | 20231108 | 162000 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 263 | 20231108 | 161900 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 264 | 20231108 | 161800 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 265 | 20231108 | 161700 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 266 | 20231108 | 161600 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 267 | 20231108 | 161500 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 268 | 20231108 | 161400 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 269 | 20231108 | 161300 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 270 | 20231108 | 161200 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 271 | 20231108 | 161100 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 272 | 20231108 | 161000 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 5114 |
| 273 | 20231108 | 160900 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 274 | 20231108 | 160800 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 275 | 20231108 | 160700 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 276 | 20231108 | 160600 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 277 | 20231108 | 160500 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 278 | 20231108 | 160400 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 279 | 20231108 | 160300 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 280 | 20231108 | 160200 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 281 | 20231108 | 160100 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 282 | 20231108 | 160000 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 283 | 20231108 | 155900 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 284 | 20231108 | 155800 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 285 | 20231108 | 155700 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 286 | 20231108 | 155600 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 287 | 20231108 | 155500 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 288 | 20231108 | 155400 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 289 | 20231108 | 155300 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 290 | 20231108 | 155200 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 291 | 20231108 | 155100 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 292 | 20231108 | 155000 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 293 | 20231108 | 154900 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 294 | 20231108 | 154800 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 295 | 20231108 | 154700 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 296 | 20231108 | 154600 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 297 | 20231108 | 154500 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 298 | 20231108 | 154400 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 299 | 20231108 | 154300 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 300 | 20231108 | 154200 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 301 | 20231108 | 154100 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 302 | 20231108 | 154000 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 5114 |
| 303 | 20231108 | 153900 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 304 | 20231108 | 153800 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 305 | 20231108 | 153700 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 306 | 20231108 | 153600 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 307 | 20231108 | 153500 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 308 | 20231108 | 153400 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 309 | 20231108 | 153300 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 310 | 20231108 | 153200 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 311 | 20231108 | 153100 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 0 |
| 312 | 20231108 | 153000 | 11673028050 | 34850 | 34850 | 34850 | 34850 | 5114 |
| 313 | 20231108 | 152900 | 11494805150 | 34900 | 34900 | 34900 | 34900 | 0 |
| 314 | 20231108 | 152800 | 11494805150 | 34900 | 34900 | 34900 | 34900 | 0 |
| 315 | 20231108 | 152700 | 11494805150 | 34900 | 34900 | 34900 | 34900 | 0 |
| 316 | 20231108 | 152600 | 11494805150 | 34900 | 34900 | 34900 | 34900 | 0 |
| 317 | 20231108 | 152500 | 11494805150 | 34900 | 34900 | 34900 | 34900 | 0 |
| 318 | 20231108 | 152400 | 11494805150 | 34900 | 34900 | 34900 | 34900 | 0 |
| 319 | 20231108 | 152300 | 11494805150 | 34900 | 34900 | 34900 | 34900 | 0 |
| 320 | 20231108 | 152200 | 11494805150 | 34900 | 34900 | 34900 | 34900 | 0 |
| 321 | 20231108 | 152100 | 11494805150 | 34900 | 34900 | 34900 | 34900 | 0 |
| 322 | 20231108 | 152000 | 11494805150 | 34900 | 34900 | 34900 | 34900 | 0 |
| 323 | 20231108 | 151900 | 11494805150 | 34900 | 35000 | 35000 | 34850 | 993 |
| 324 | 20231108 | 151800 | 11460158050 | 34900 | 35000 | 35000 | 34900 | 1230 |
| 325 | 20231108 | 151700 | 11417210350 | 35000 | 35000 | 35000 | 34900 | 449 |
| 326 | 20231108 | 151600 | 11401514950 | 34950 | 35000 | 35000 | 34950 | 449 |
| 327 | 20231108 | 151500 | 11385816200 | 35000 | 35000 | 35000 | 34950 | 469 |
| 328 | 20231108 | 151400 | 11369405150 | 35000 | 35000 | 35000 | 34950 | 316 |
| 329 | 20231108 | 151300 | 11358357150 | 35000 | 35000 | 35000 | 34950 | 414 |
| 330 | 20231108 | 151200 | 11343868200 | 34950 | 34900 | 35000 | 34850 | 2041 |
| 331 | 20231108 | 151100 | 11272568800 | 34900 | 34900 | 34950 | 34900 | 1174 |
| 332 | 20231108 | 151000 | 11231588450 | 34900 | 34900 | 34950 | 34850 | 647 |
| 333 | 20231108 | 150900 | 11208985100 | 34850 | 34900 | 34950 | 34850 | 1432 |
| 334 | 20231108 | 150800 | 11159044500 | 34900 | 34900 | 34950 | 34900 | 500 |
| 335 | 20231108 | 150700 | 11141577250 | 34900 | 34950 | 34950 | 34850 | 739 |
| 336 | 20231108 | 150600 | 11115771050 | 34950 | 34950 | 34950 | 34850 | 628 |
| 337 | 20231108 | 150500 | 11093836150 | 34950 | 34950 | 34950 | 34850 | 601 |
| 338 | 20231108 | 150400 | 11072838050 | 34950 | 34900 | 35000 | 34900 | 782 |
| 339 | 20231108 | 150300 | 11045499150 | 34900 | 34900 | 34900 | 34750 | 600 |
| 340 | 20231108 | 150200 | 11024590200 | 34900 | 34900 | 34900 | 34800 | 830 |
| 341 | 20231108 | 150100 | 10995640600 | 34900 | 35000 | 35050 | 34900 | 691 |
| 342 | 20231108 | 150000 | 10971476650 | 35000 | 35050 | 35050 | 34950 | 704 |
| 343 | 20231108 | 145900 | 10946826500 | 35000 | 35000 | 35100 | 35000 | 999 |
| 344 | 20231108 | 145800 | 10911803650 | 35000 | 35050 | 35050 | 35000 | 1016 |
| 345 | 20231108 | 145700 | 10876198250 | 35000 | 35000 | 35050 | 34900 | 2057 |
| 346 | 20231108 | 145600 | 10804235250 | 34950 | 34950 | 35000 | 34950 | 1923 |
| 347 | 20231108 | 145500 | 10736999750 | 34950 | 34850 | 34950 | 34800 | 2017 |
| 348 | 20231108 | 145400 | 10666656950 | 34850 | 34700 | 34850 | 34700 | 2628 |
| 349 | 20231108 | 145300 | 10575328950 | 34750 | 34750 | 34750 | 34700 | 497 |
| 350 | 20231108 | 145200 | 10558062700 | 34750 | 34700 | 34750 | 34700 | 147 |
| 351 | 20231108 | 145100 | 10552957000 | 34750 | 34750 | 34750 | 34700 | 479 |
| 352 | 20231108 | 145000 | 10536326550 | 34750 | 34750 | 34750 | 34700 | 331 |
| 353 | 20231108 | 144900 | 10524835750 | 34700 | 34700 | 34750 | 34700 | 152 |
| 354 | 20231108 | 144800 | 10519557700 | 34750 | 34700 | 34750 | 34650 | 466 |
| 355 | 20231108 | 144700 | 10503386150 | 34650 | 34600 | 34750 | 34600 | 2958 |
| 356 | 20231108 | 144600 | 10400829150 | 34650 | 34650 | 34650 | 34600 | 1061 |
| 357 | 20231108 | 144500 | 10364114500 | 34650 | 34600 | 34650 | 34600 | 401 |
| 358 | 20231108 | 144400 | 10350235750 | 34650 | 34600 | 34650 | 34600 | 1136 |
| 359 | 20231108 | 144300 | 10310929050 | 34650 | 34650 | 34650 | 34600 | 396 |
| 360 | 20231108 | 144200 | 10297222900 | 34650 | 34700 | 34700 | 34600 | 1166 |
| 361 | 20231108 | 144100 | 10256827100 | 34650 | 34700 | 34750 | 34650 | 716 |
| 362 | 20231108 | 144000 | 10232003500 | 34700 | 34750 | 34800 | 34700 | 3663 |
| 363 | 20231108 | 143900 | 10104784500 | 34750 | 34750 | 34800 | 34750 | 547 |
| 364 | 20231108 | 143800 | 10085764300 | 34750 | 34800 | 34800 | 34750 | 355 |
| 365 | 20231108 | 143700 | 10073422200 | 34800 | 34800 | 34800 | 34750 | 396 |
| 366 | 20231108 | 143600 | 10059659450 | 34800 | 34850 | 34850 | 34750 | 1564 |
| 367 | 20231108 | 143500 | 10005248200 | 34850 | 34850 | 34850 | 34800 | 950 |
| 368 | 20231108 | 143400 | 9972179550 | 34800 | 34800 | 34850 | 34800 | 397 |
| 369 | 20231108 | 143300 | 9958360200 | 34800 | 34800 | 34850 | 34800 | 465 |
| 370 | 20231108 | 143200 | 9942169550 | 34800 | 34800 | 34850 | 34800 | 656 |
| 371 | 20231108 | 143100 | 9919340200 | 34850 | 34900 | 34900 | 34800 | 3032 |
| 372 | 20231108 | 143000 | 9813594150 | 34900 | 34950 | 34950 | 34900 | 864 |
| 373 | 20231108 | 142900 | 9783439850 | 34950 | 34900 | 34950 | 34900 | 688 |
| 374 | 20231108 | 142800 | 9759409900 | 34950 | 34950 | 34950 | 34900 | 151 |
| 375 | 20231108 | 142700 | 9754135550 | 34900 | 34900 | 34950 | 34900 | 221 |
| 376 | 20231108 | 142600 | 9746421650 | 34950 | 34950 | 34950 | 34900 | 331 |
| 377 | 20231108 | 142500 | 9734862950 | 34900 | 34900 | 34950 | 34900 | 164 |
| 378 | 20231108 | 142400 | 9729137350 | 34950 | 34900 | 34950 | 34900 | 1548 |
| 379 | 20231108 | 142300 | 9675105200 | 34950 | 34900 | 34950 | 34900 | 1542 |
| 380 | 20231108 | 142200 | 9621279300 | 34950 | 34950 | 34950 | 34900 | 404 |
| 381 | 20231108 | 142100 | 9607169450 | 34950 | 34950 | 34950 | 34900 | 288 |
| 382 | 20231108 | 142000 | 9597113450 | 34950 | 34900 | 34950 | 34900 | 1338 |
| 383 | 20231108 | 141900 | 9550404900 | 34950 | 34950 | 35000 | 34900 | 2489 |
| 384 | 20231108 | 141800 | 9463435000 | 34950 | 35000 | 35000 | 34950 | 1614 |
| 385 | 20231108 | 141700 | 9407009550 | 35000 | 35000 | 35000 | 34950 | 255 |
| 386 | 20231108 | 141600 | 9398087350 | 35000 | 35050 | 35050 | 35000 | 2505 |
| 387 | 20231108 | 141500 | 9310411850 | 35050 | 35050 | 35050 | 35000 | 282 |
| 388 | 20231108 | 141400 | 9300538150 | 35050 | 35000 | 35050 | 35000 | 643 |
| 389 | 20231108 | 141300 | 9278026100 | 35050 | 35050 | 35050 | 35000 | 1060 |
| 390 | 20231108 | 141200 | 9240924550 | 35050 | 35100 | 35100 | 35050 | 1345 |
| 391 | 20231108 | 141100 | 9193776650 | 35100 | 35050 | 35100 | 35050 | 582 |
| 392 | 20231108 | 141000 | 9173376950 | 35050 | 35100 | 35100 | 35050 | 312 |
| 393 | 20231108 | 140900 | 9162438400 | 35100 | 35050 | 35100 | 35050 | 317 |
| 394 | 20231108 | 140800 | 9151324150 | 35100 | 35050 | 35100 | 35050 | 205 |
| 395 | 20231108 | 140700 | 9144131550 | 35050 | 35050 | 35050 | 35000 | 1293 |
| 396 | 20231108 | 140600 | 9098860700 | 35000 | 35050 | 35050 | 35000 | 702 |
| 397 | 20231108 | 140500 | 9074290250 | 35050 | 35150 | 35150 | 35050 | 3707 |
| 398 | 20231108 | 140400 | 8944286900 | 35150 | 35100 | 35150 | 35100 | 1529 |
| 399 | 20231108 | 140300 | 8890567950 | 35150 | 35100 | 35150 | 35050 | 1501 |
| 400 | 20231108 | 140200 | 8837882200 | 35100 | 35100 | 35100 | 35050 | 81 |
| 401 | 20231108 | 140100 | 8835042350 | 35100 | 35100 | 35100 | 35100 | 117 |
| 402 | 20231108 | 140000 | 8830935650 | 35100 | 35100 | 35100 | 35050 | 269 |
| 403 | 20231108 | 135900 | 8821502100 | 35100 | 35050 | 35100 | 35050 | 96 |
| 404 | 20231108 | 135800 | 8818135250 | 35100 | 35100 | 35100 | 35050 | 125 |
| 405 | 20231108 | 135700 | 8813751550 | 35100 | 35100 | 35100 | 35050 | 184 |
| 406 | 20231108 | 135600 | 8807301600 | 35100 | 35050 | 35100 | 35050 | 378 |
| 407 | 20231108 | 135500 | 8794049850 | 35050 | 35050 | 35100 | 35050 | 513 |
| 408 | 20231108 | 135400 | 8776068750 | 35100 | 35050 | 35100 | 35050 | 257 |
| 409 | 20231108 | 135300 | 8767057950 | 35100 | 35100 | 35100 | 35050 | 81 |
| 410 | 20231108 | 135200 | 8764214900 | 35100 | 35100 | 35100 | 35050 | 123 |
| 411 | 20231108 | 135100 | 8759899300 | 35100 | 35100 | 35100 | 35050 | 367 |
| 412 | 20231108 | 135000 | 8747024250 | 35100 | 35100 | 35100 | 35050 | 295 |
| 413 | 20231108 | 134900 | 8736671550 | 35100 | 35050 | 35100 | 35050 | 127 |
| 414 | 20231108 | 134800 | 8732217400 | 35050 | 35100 | 35100 | 35050 | 314 |
| 415 | 20231108 | 134700 | 8721208650 | 35100 | 35000 | 35100 | 35000 | 444 |
| 416 | 20231108 | 134600 | 8705653150 | 35000 | 35050 | 35100 | 35000 | 2161 |
| 417 | 20231108 | 134500 | 8629917450 | 35100 | 35100 | 35100 | 35050 | 510 |
| 418 | 20231108 | 134400 | 8612040850 | 35100 | 35050 | 35100 | 35050 | 949 |
| 419 | 20231108 | 134300 | 8578763150 | 35100 | 35100 | 35100 | 35050 | 407 |
| 420 | 20231108 | 134200 | 8564497450 | 35050 | 35100 | 35100 | 35050 | 526 |
| 421 | 20231108 | 134100 | 8546044500 | 35100 | 35100 | 35100 | 35100 | 685 |
| 422 | 20231108 | 134000 | 8522001000 | 35100 | 35100 | 35100 | 35050 | 96 |
| 423 | 20231108 | 133900 | 8518633200 | 35100 | 35050 | 35100 | 35050 | 461 |
| 424 | 20231108 | 133800 | 8502460950 | 35100 | 35050 | 35100 | 35050 | 8 |
| 425 | 20231108 | 133700 | 8502180200 | 35100 | 35100 | 35100 | 35050 | 95 |
| 426 | 20231108 | 133600 | 8498847600 | 35100 | 35100 | 35100 | 35050 | 162 |
| 427 | 20231108 | 133500 | 8493168100 | 35050 | 35100 | 35100 | 35050 | 155 |
| 428 | 20231108 | 133400 | 8487732700 | 35100 | 35050 | 35100 | 35050 | 120 |
| 429 | 20231108 | 133300 | 8483523900 | 35100 | 35050 | 35100 | 35050 | 396 |
| 430 | 20231108 | 133200 | 8469641800 | 35100 | 35050 | 35100 | 35050 | 244 |
| 431 | 20231108 | 133100 | 8461086350 | 35050 | 35050 | 35100 | 35050 | 188 |
| 432 | 20231108 | 133000 | 8454493950 | 35100 | 35100 | 35100 | 35050 | 237 |
| 433 | 20231108 | 132900 | 8446184250 | 35100 | 35050 | 35100 | 35050 | 244 |
| 434 | 20231108 | 132800 | 8437621600 | 35100 | 35100 | 35100 | 35050 | 138 |
| 435 | 20231108 | 132700 | 8432782050 | 35100 | 35100 | 35100 | 35050 | 357 |
| 436 | 20231108 | 132600 | 8420268700 | 35100 | 35050 | 35100 | 35050 | 1559 |
| 437 | 20231108 | 132500 | 8365623050 | 35050 | 35050 | 35050 | 35000 | 181 |
| 438 | 20231108 | 132400 | 8359285800 | 35050 | 35050 | 35100 | 35000 | 2315 |
| 439 | 20231108 | 132300 | 8278146850 | 35100 | 35100 | 35100 | 35100 | 74 |
| 440 | 20231108 | 132200 | 8275549450 | 35100 | 35100 | 35100 | 35050 | 527 |
| 441 | 20231108 | 132100 | 8257053450 | 35100 | 35100 | 35100 | 35050 | 263 |
| 442 | 20231108 | 132000 | 8247828800 | 35100 | 35100 | 35100 | 35050 | 379 |
| 443 | 20231108 | 131900 | 8234534800 | 35100 | 35050 | 35100 | 35050 | 731 |
| 444 | 20231108 | 131800 | 8208909550 | 35100 | 35150 | 35150 | 35050 | 259 |
| 445 | 20231108 | 131700 | 8199818000 | 35150 | 35100 | 35150 | 35100 | 91 |
| 446 | 20231108 | 131600 | 8196623500 | 35100 | 35150 | 35150 | 35100 | 201 |
| 447 | 20231108 | 131500 | 8189566100 | 35100 | 35100 | 35150 | 35100 | 245 |
| 448 | 20231108 | 131400 | 8180966000 | 35150 | 35100 | 35150 | 35100 | 85 |
| 449 | 20231108 | 131300 | 8177980000 | 35150 | 35150 | 35150 | 35150 | 16 |
| 450 | 20231108 | 131200 | 8177417600 | 35150 | 35100 | 35150 | 35050 | 171 |
| 451 | 20231108 | 131100 | 8171416300 | 35150 | 35150 | 35150 | 35100 | 60 |
| 452 | 20231108 | 131000 | 8169307750 | 35100 | 35150 | 35150 | 35100 | 67 |
| 453 | 20231108 | 130900 | 8166954800 | 35150 | 35100 | 35150 | 35050 | 325 |
| 454 | 20231108 | 130800 | 8155552000 | 35150 | 35100 | 35150 | 35100 | 778 |
| 455 | 20231108 | 130700 | 8128243800 | 35150 | 35100 | 35150 | 35100 | 116 |
| 456 | 20231108 | 130600 | 8124168200 | 35150 | 35100 | 35150 | 35100 | 280 |
| 457 | 20231108 | 130500 | 8114337850 | 35150 | 35100 | 35150 | 35100 | 146 |
| 458 | 20231108 | 130400 | 8109210150 | 35100 | 35100 | 35150 | 35100 | 183 |
| 459 | 20231108 | 130300 | 8102784700 | 35150 | 35150 | 35150 | 35100 | 193 |
| 460 | 20231108 | 130200 | 8096008800 | 35150 | 35150 | 35150 | 35150 | 58 |
| 461 | 20231108 | 130100 | 8093970100 | 35050 | 35100 | 35150 | 35050 | 96 |
| 462 | 20231108 | 130000 | 8090599800 | 35100 | 35100 | 35100 | 35050 | 280 |
| 463 | 20231108 | 125900 | 8080778450 | 35100 | 35050 | 35100 | 35050 | 191 |
| 464 | 20231108 | 125800 | 8074075200 | 35050 | 35100 | 35100 | 35050 | 201 |
| 465 | 20231108 | 125700 | 8067025300 | 35100 | 35050 | 35150 | 35050 | 162 |
| 466 | 20231108 | 125600 | 8061342850 | 35050 | 35100 | 35150 | 35050 | 16 |
| 467 | 20231108 | 125500 | 8060780600 | 35150 | 35100 | 35150 | 35050 | 474 |
| 468 | 20231108 | 125400 | 8044145400 | 35100 | 35150 | 35150 | 35100 | 139 |
| 469 | 20231108 | 125300 | 8039266450 | 35150 | 35150 | 35150 | 35100 | 213 |
| 470 | 20231108 | 125200 | 8031783300 | 35150 | 35100 | 35150 | 35100 | 56 |
| 471 | 20231108 | 125100 | 8029815100 | 35150 | 35150 | 35150 | 35100 | 384 |
| 472 | 20231108 | 125000 | 8016324150 | 35150 | 35150 | 35150 | 35100 | 112 |
| 473 | 20231108 | 124900 | 8012387400 | 35150 | 35050 | 35150 | 35050 | 170 |
| 474 | 20231108 | 124800 | 8006425700 | 35100 | 35150 | 35150 | 35050 | 740 |
| 475 | 20231108 | 124700 | 7980474650 | 35150 | 35150 | 35150 | 35150 | 94 |
| 476 | 20231108 | 124600 | 7977170550 | 35150 | 35100 | 35150 | 35100 | 83 |
| 477 | 20231108 | 124500 | 7974254850 | 35150 | 35100 | 35150 | 35050 | 306 |
| 478 | 20231108 | 124400 | 7963520500 | 35100 | 35050 | 35100 | 35050 | 450 |
| 479 | 20231108 | 124300 | 7947726100 | 35050 | 35100 | 35100 | 35050 | 90 |
| 480 | 20231108 | 124200 | 7944568150 | 35100 | 35050 | 35100 | 35050 | 197 |
| 481 | 20231108 | 124100 | 7937663200 | 35100 | 35050 | 35100 | 35050 | 127 |
| 482 | 20231108 | 124000 | 7933210150 | 35050 | 35050 | 35100 | 35000 | 277 |
| 483 | 20231108 | 123900 | 7923502400 | 35050 | 35100 | 35100 | 35050 | 240 |
| 484 | 20231108 | 123800 | 7915088050 | 35100 | 35050 | 35100 | 35000 | 962 |
| 485 | 20231108 | 123700 | 7881373100 | 35050 | 35050 | 35050 | 35000 | 331 |
| 486 | 20231108 | 123600 | 7869782100 | 35050 | 35050 | 35050 | 35000 | 740 |
| 487 | 20231108 | 123500 | 7843876750 | 35050 | 35050 | 35050 | 35050 | 84 |
| 488 | 20231108 | 123400 | 7840932550 | 35050 | 35050 | 35100 | 35050 | 171 |
| 489 | 20231108 | 123300 | 7834935400 | 35050 | 35050 | 35100 | 35050 | 377 |
| 490 | 20231108 | 123200 | 7821721050 | 35100 | 35050 | 35100 | 35050 | 115 |
| 491 | 20231108 | 123100 | 7817684700 | 35100 | 35100 | 35100 | 35050 | 127 |
| 492 | 20231108 | 123000 | 7813227050 | 35100 | 35150 | 35150 | 35050 | 199 |
| 493 | 20231108 | 122900 | 7806246250 | 35150 | 35100 | 35150 | 35100 | 39 |
| 494 | 20231108 | 122800 | 7804876850 | 35150 | 35100 | 35150 | 35050 | 1062 |
| 495 | 20231108 | 122700 | 7767650050 | 35150 | 35150 | 35150 | 35050 | 186 |
| 496 | 20231108 | 122600 | 7761124600 | 35100 | 35150 | 35150 | 35100 | 200 |
| 497 | 20231108 | 122500 | 7754099600 | 35150 | 35050 | 35150 | 35050 | 468 |
| 498 | 20231108 | 122400 | 7737673900 | 35100 | 35100 | 35150 | 35000 | 1580 |
| 499 | 20231108 | 122300 | 7682231950 | 35100 | 35050 | 35100 | 35000 | 881 |
| 500 | 20231108 | 122200 | 7651367250 | 35100 | 35050 | 35100 | 35050 | 139 |
| 501 | 20231108 | 122100 | 7646494850 | 35100 | 35100 | 35150 | 34950 | 6830 |
| 502 | 20231108 | 122000 | 7407310600 | 35150 | 35200 | 35200 | 35100 | 2701 |
| 503 | 20231108 | 121900 | 7312443250 | 35200 | 35150 | 35200 | 35150 | 339 |
| 504 | 20231108 | 121800 | 7300527000 | 35150 | 35200 | 35200 | 35150 | 735 |
| 505 | 20231108 | 121700 | 7274684600 | 35200 | 35200 | 35200 | 35150 | 2306 |
| 506 | 20231108 | 121600 | 7193555150 | 35200 | 35200 | 35250 | 35200 | 106 |
| 507 | 20231108 | 121500 | 7189821000 | 35250 | 35300 | 35300 | 35200 | 2045 |
| 508 | 20231108 | 121400 | 7117769400 | 35300 | 35300 | 35300 | 35300 | 40 |
| 509 | 20231108 | 121300 | 7116357400 | 35300 | 35250 | 35300 | 35250 | 111 |
| 510 | 20231108 | 121200 | 7112439600 | 35250 | 35250 | 35300 | 35250 | 373 |
| 511 | 20231108 | 121100 | 7099290850 | 35250 | 35300 | 35300 | 35250 | 97 |
| 512 | 20231108 | 121000 | 7095867750 | 35300 | 35300 | 35300 | 35250 | 217 |
| 513 | 20231108 | 120900 | 7088215150 | 35300 | 35250 | 35300 | 35250 | 336 |
| 514 | 20231108 | 120800 | 7076368850 | 35300 | 35300 | 35300 | 35300 | 52 |
| 515 | 20231108 | 120700 | 7074533250 | 35250 | 35300 | 35300 | 35250 | 376 |
| 516 | 20231108 | 120600 | 7061277600 | 35300 | 35300 | 35300 | 35250 | 200 |
| 517 | 20231108 | 120500 | 7054224250 | 35300 | 35300 | 35300 | 35250 | 405 |
| 518 | 20231108 | 120400 | 7039928250 | 35300 | 35300 | 35300 | 35300 | 53 |
| 519 | 20231108 | 120300 | 7038057350 | 35300 | 35300 | 35300 | 35250 | 162 |
| 520 | 20231108 | 120200 | 7032346450 | 35300 | 35350 | 35350 | 35300 | 239 |
| 521 | 20231108 | 120100 | 7023907250 | 35350 | 35300 | 35350 | 35300 | 115 |
| 522 | 20231108 | 120000 | 7019845350 | 35350 | 35250 | 35350 | 35200 | 693 |
| 523 | 20231108 | 115900 | 6995423250 | 35250 | 35200 | 35250 | 35200 | 470 |
| 524 | 20231108 | 115800 | 6978878000 | 35200 | 35200 | 35200 | 35150 | 157 |
| 525 | 20231108 | 115700 | 6973354100 | 35200 | 35200 | 35200 | 35150 | 1403 |
| 526 | 20231108 | 115600 | 6923975150 | 35250 | 35300 | 35300 | 35200 | 760 |
| 527 | 20231108 | 115500 | 6897194400 | 35300 | 35300 | 35300 | 35300 | 187 |
| 528 | 20231108 | 115400 | 6890593300 | 35300 | 35350 | 35350 | 35300 | 268 |
| 529 | 20231108 | 115300 | 6881126150 | 35350 | 35350 | 35350 | 35350 | 11 |
| 530 | 20231108 | 115200 | 6880737300 | 35300 | 35350 | 35350 | 35300 | 282 |
| 531 | 20231108 | 115100 | 6870778400 | 35350 | 35400 | 35400 | 35350 | 191 |
| 532 | 20231108 | 115000 | 6864026050 | 35400 | 35450 | 35450 | 35400 | 232 |
| 533 | 20231108 | 114900 | 6855811100 | 35450 | 35400 | 35450 | 35400 | 148 |
| 534 | 20231108 | 114800 | 6850571450 | 35400 | 35350 | 35400 | 35300 | 311 |
| 535 | 20231108 | 114700 | 6839582100 | 35350 | 35350 | 35350 | 35350 | 360 |
| 536 | 20231108 | 114600 | 6826856100 | 35350 | 35350 | 35350 | 35350 | 243 |
| 537 | 20231108 | 114500 | 6818266050 | 35350 | 35300 | 35350 | 35250 | 720 |
| 538 | 20231108 | 114400 | 6792856500 | 35250 | 35300 | 35300 | 35200 | 905 |
| 539 | 20231108 | 114300 | 6760970450 | 35300 | 35300 | 35300 | 35250 | 98 |
| 540 | 20231108 | 114200 | 6757511300 | 35300 | 35300 | 35300 | 35300 | 205 |
| 541 | 20231108 | 114100 | 6750274800 | 35350 | 35250 | 35350 | 35250 | 637 |
| 542 | 20231108 | 114000 | 6727792900 | 35250 | 35250 | 35250 | 35250 | 139 |
| 543 | 20231108 | 113900 | 6722893150 | 35250 | 35300 | 35300 | 35200 | 262 |
| 544 | 20231108 | 113800 | 6713663450 | 35300 | 35100 | 35300 | 35100 | 3640 |
| 545 | 20231108 | 113700 | 6585570300 | 35200 | 35250 | 35300 | 35150 | 6003 |
| 546 | 20231108 | 113600 | 6374154500 | 35250 | 35350 | 35350 | 35250 | 2390 |
| 547 | 20231108 | 113500 | 6289785550 | 35350 | 35350 | 35400 | 35350 | 1165 |
| 548 | 20231108 | 113400 | 6248602450 | 35400 | 35350 | 35400 | 35350 | 388 |
| 549 | 20231108 | 113300 | 6234878150 | 35400 | 35400 | 35400 | 35350 | 411 |
| 550 | 20231108 | 113200 | 6220346600 | 35400 | 35400 | 35450 | 35400 | 109 |
| 551 | 20231108 | 113100 | 6216487950 | 35450 | 35500 | 35500 | 35400 | 7184 |
| 552 | 20231108 | 113000 | 5962146450 | 35450 | 35500 | 35500 | 35450 | 247 |
| 553 | 20231108 | 112900 | 5953390250 | 35450 | 35500 | 35500 | 35450 | 101 |
| 554 | 20231108 | 112800 | 5949807200 | 35500 | 35450 | 35500 | 35450 | 103 |
| 555 | 20231108 | 112700 | 5946155750 | 35500 | 35500 | 35500 | 35450 | 303 |
| 556 | 20231108 | 112600 | 5935405900 | 35500 | 35500 | 35500 | 35500 | 62 |
| 557 | 20231108 | 112500 | 5933204900 | 35450 | 35500 | 35500 | 35450 | 79 |
| 558 | 20231108 | 112400 | 5930403950 | 35450 | 35450 | 35450 | 35400 | 915 |
| 559 | 20231108 | 112300 | 5897973850 | 35450 | 35500 | 35500 | 35400 | 522 |
| 560 | 20231108 | 112200 | 5879481750 | 35500 | 35500 | 35500 | 35450 | 173 |
| 561 | 20231108 | 112100 | 5873345250 | 35500 | 35500 | 35500 | 35450 | 166 |
| 562 | 20231108 | 112000 | 5867458900 | 35500 | 35500 | 35500 | 35450 | 631 |
| 563 | 20231108 | 111900 | 5845061250 | 35500 | 35500 | 35500 | 35400 | 142 |
| 564 | 20231108 | 111800 | 5840028100 | 35450 | 35500 | 35500 | 35400 | 383 |
| 565 | 20231108 | 111700 | 5826454550 | 35500 | 35500 | 35500 | 35450 | 194 |
| 566 | 20231108 | 111600 | 5819571000 | 35550 | 35500 | 35550 | 35400 | 125 |
| 567 | 20231108 | 111500 | 5815138150 | 35500 | 35500 | 35500 | 35400 | 1007 |
| 568 | 20231108 | 111400 | 5779427800 | 35500 | 35550 | 35600 | 35450 | 222 |
| 569 | 20231108 | 111300 | 5771540550 | 35600 | 35600 | 35600 | 35550 | 172 |
| 570 | 20231108 | 111200 | 5765422350 | 35600 | 35550 | 35600 | 35450 | 412 |
| 571 | 20231108 | 111100 | 5750773450 | 35550 | 35550 | 35550 | 35550 | 42 |
| 572 | 20231108 | 111000 | 5749280350 | 35550 | 35550 | 35550 | 35500 | 243 |
| 573 | 20231108 | 110900 | 5740641950 | 35550 | 35600 | 35600 | 35500 | 327 |
| 574 | 20231108 | 110800 | 5729027950 | 35550 | 35500 | 35550 | 35500 | 271 |
| 575 | 20231108 | 110700 | 5719398750 | 35500 | 35500 | 35550 | 35400 | 2257 |
| 576 | 20231108 | 110600 | 5639369300 | 35550 | 35500 | 35600 | 35500 | 184 |
| 577 | 20231108 | 110500 | 5632834400 | 35600 | 35500 | 35600 | 35500 | 165 |
| 578 | 20231108 | 110400 | 5626975200 | 35500 | 35450 | 35500 | 35450 | 39 |
| 579 | 20231108 | 110300 | 5625590850 | 35500 | 35550 | 35700 | 35450 | 2334 |
| 580 | 20231108 | 110200 | 5542762350 | 35550 | 35700 | 35700 | 35550 | 985 |
| 581 | 20231108 | 110100 | 5507742100 | 35700 | 35700 | 35700 | 35550 | 387 |
| 582 | 20231108 | 110000 | 5493968950 | 35700 | 35650 | 35700 | 35600 | 368 |
| 583 | 20231108 | 105900 | 5480854900 | 35650 | 35650 | 35650 | 35600 | 80 |
| 584 | 20231108 | 105800 | 5478004400 | 35650 | 35700 | 35700 | 35600 | 105 |
| 585 | 20231108 | 105700 | 5474258350 | 35700 | 35650 | 35700 | 35600 | 531 |
| 586 | 20231108 | 105600 | 5455334850 | 35650 | 35650 | 35650 | 35650 | 594 |
| 587 | 20231108 | 105500 | 5434158750 | 35650 | 35650 | 35650 | 35600 | 272 |
| 588 | 20231108 | 105400 | 5424470800 | 35650 | 35650 | 35650 | 35600 | 221 |
| 589 | 20231108 | 105300 | 5416598850 | 35650 | 35600 | 35650 | 35600 | 8 |
| 590 | 20231108 | 105200 | 5416313900 | 35600 | 35650 | 35650 | 35600 | 179 |
| 591 | 20231108 | 105100 | 5409939050 | 35650 | 35650 | 35650 | 35600 | 788 |
| 592 | 20231108 | 105000 | 5381878650 | 35600 | 35700 | 35700 | 35600 | 1064 |
| 593 | 20231108 | 104900 | 5343947950 | 35700 | 35650 | 35700 | 35650 | 188 |
| 594 | 20231108 | 104800 | 5337245600 | 35650 | 35700 | 35700 | 35600 | 313 |
| 595 | 20231108 | 104700 | 5326087450 | 35650 | 35700 | 35700 | 35650 | 90 |
| 596 | 20231108 | 104600 | 5322878500 | 35700 | 35700 | 35700 | 35650 | 201 |
| 597 | 20231108 | 104500 | 5315712350 | 35700 | 35700 | 35700 | 35600 | 225 |
| 598 | 20231108 | 104400 | 5307687650 | 35700 | 35650 | 35700 | 35650 | 172 |
| 599 | 20231108 | 104300 | 5301555750 | 35650 | 35550 | 35700 | 35550 | 5453 |
| 600 | 20231108 | 104200 | 5107235850 | 35450 | 35600 | 35600 | 35450 | 987 |
| 601 | 20231108 | 104100 | 5072218750 | 35600 | 35650 | 35650 | 35600 | 924 |
| 602 | 20231108 | 104000 | 5039324300 | 35650 | 35600 | 35650 | 35600 | 783 |
| 603 | 20231108 | 103900 | 5011447300 | 35600 | 35600 | 35600 | 35450 | 214 |
| 604 | 20231108 | 103800 | 5003841300 | 35650 | 35550 | 35650 | 35500 | 2817 |
| 605 | 20231108 | 103700 | 4903631500 | 35550 | 35550 | 35550 | 35550 | 430 |
| 606 | 20231108 | 103600 | 4888345000 | 35550 | 35550 | 35550 | 35500 | 258 |
| 607 | 20231108 | 103500 | 4879180350 | 35550 | 35600 | 35600 | 35500 | 1483 |
| 608 | 20231108 | 103400 | 4826397100 | 35650 | 35600 | 35650 | 35600 | 941 |
| 609 | 20231108 | 103300 | 4792894300 | 35600 | 35550 | 35600 | 35500 | 681 |
| 610 | 20231108 | 103200 | 4768692600 | 35500 | 35500 | 35500 | 35500 | 236 |
| 611 | 20231108 | 103100 | 4760314600 | 35500 | 35550 | 35550 | 35500 | 278 |
| 612 | 20231108 | 103000 | 4750445500 | 35500 | 35500 | 35500 | 35450 | 669 |
| 613 | 20231108 | 102900 | 4726705400 | 35500 | 35450 | 35500 | 35450 | 100 |
| 614 | 20231108 | 102800 | 4723160000 | 35450 | 35450 | 35450 | 35400 | 449 |
| 615 | 20231108 | 102700 | 4707247000 | 35500 | 35500 | 35500 | 35450 | 882 |
| 616 | 20231108 | 102600 | 4675971750 | 35450 | 35450 | 35450 | 35450 | 277 |
| 617 | 20231108 | 102500 | 4666152100 | 35450 | 35400 | 35450 | 35400 | 198 |
| 618 | 20231108 | 102400 | 4659141450 | 35450 | 35450 | 35450 | 35400 | 1595 |
| 619 | 20231108 | 102300 | 4602675400 | 35450 | 35500 | 35500 | 35450 | 1216 |
| 620 | 20231108 | 102200 | 4559565700 | 35500 | 35600 | 35600 | 35450 | 3458 |
| 621 | 20231108 | 102100 | 4436888300 | 35600 | 35550 | 35600 | 35500 | 708 |
| 622 | 20231108 | 102000 | 4411724750 | 35550 | 35550 | 35600 | 35500 | 978 |
| 623 | 20231108 | 101900 | 4376987100 | 35550 | 35600 | 35650 | 35500 | 536 |
| 624 | 20231108 | 101800 | 4357920200 | 35600 | 35600 | 35650 | 35500 | 1610 |
| 625 | 20231108 | 101700 | 4300679550 | 35600 | 35650 | 35650 | 35550 | 1961 |
| 626 | 20231108 | 101600 | 4230867850 | 35600 | 35700 | 35700 | 35600 | 449 |
| 627 | 20231108 | 101500 | 4214865700 | 35700 | 35650 | 35700 | 35650 | 193 |
| 628 | 20231108 | 101400 | 4207984300 | 35700 | 35700 | 35700 | 35650 | 244 |
| 629 | 20231108 | 101300 | 4199274250 | 35700 | 35650 | 35700 | 35600 | 618 |
| 630 | 20231108 | 101200 | 4177214550 | 35700 | 35700 | 35700 | 35600 | 967 |
| 631 | 20231108 | 101100 | 4142729450 | 35700 | 35700 | 35700 | 35650 | 164 |
| 632 | 20231108 | 101000 | 4136882000 | 35700 | 35600 | 35700 | 35600 | 1674 |
| 633 | 20231108 | 100900 | 4077202950 | 35650 | 35600 | 35650 | 35550 | 2015 |
| 634 | 20231108 | 100800 | 4005473000 | 35600 | 35500 | 35600 | 35500 | 245 |
| 635 | 20231108 | 100700 | 3996763100 | 35500 | 35600 | 35600 | 35500 | 185 |
| 636 | 20231108 | 100600 | 3990191550 | 35600 | 35600 | 35600 | 35550 | 1899 |
| 637 | 20231108 | 100500 | 3922626700 | 35550 | 35550 | 35600 | 35550 | 137 |
| 638 | 20231108 | 100400 | 3917749800 | 35550 | 35600 | 35600 | 35500 | 139 |
| 639 | 20231108 | 100300 | 3912808250 | 35600 | 35550 | 35600 | 35500 | 1500 |
| 640 | 20231108 | 100200 | 3859480350 | 35550 | 35550 | 35550 | 35500 | 262 |
| 641 | 20231108 | 100100 | 3850176150 | 35550 | 35550 | 35550 | 35500 | 1124 |
| 642 | 20231108 | 100000 | 3810273900 | 35550 | 35550 | 35550 | 35500 | 364 |
| 643 | 20231108 | 095900 | 3797341900 | 35550 | 35550 | 35550 | 35500 | 249 |
| 644 | 20231108 | 095800 | 3788490900 | 35550 | 35550 | 35600 | 35550 | 283 |
| 645 | 20231108 | 095700 | 3778427800 | 35550 | 35550 | 35600 | 35550 | 447 |
| 646 | 20231108 | 095600 | 3762536050 | 35550 | 35500 | 35600 | 35450 | 1135 |
| 647 | 20231108 | 095500 | 3722221800 | 35500 | 35550 | 35550 | 35450 | 393 |
| 648 | 20231108 | 095400 | 3708269150 | 35500 | 35550 | 35550 | 35500 | 1480 |
| 649 | 20231108 | 095300 | 3655718050 | 35550 | 35600 | 35600 | 35550 | 743 |
| 650 | 20231108 | 095200 | 3629290350 | 35600 | 35600 | 35600 | 35550 | 848 |
| 651 | 20231108 | 095100 | 3599125550 | 35600 | 35550 | 35650 | 35500 | 1146 |
| 652 | 20231108 | 095000 | 3558381450 | 35500 | 35600 | 35600 | 35500 | 1462 |
| 653 | 20231108 | 094900 | 3506415400 | 35600 | 35650 | 35650 | 35550 | 2281 |
| 654 | 20231108 | 094800 | 3425247350 | 35650 | 35750 | 35750 | 35650 | 3404 |
| 655 | 20231108 | 094700 | 3303779400 | 35700 | 35750 | 35800 | 35700 | 150 |
| 656 | 20231108 | 094600 | 3298417900 | 35800 | 35750 | 35800 | 35750 | 637 |
| 657 | 20231108 | 094500 | 3275636600 | 35750 | 35750 | 35800 | 35750 | 1174 |
| 658 | 20231108 | 094400 | 3233645050 | 35750 | 35700 | 35800 | 35700 | 272 |
| 659 | 20231108 | 094300 | 3223919200 | 35700 | 35700 | 35750 | 35700 | 892 |
| 660 | 20231108 | 094200 | 3192063200 | 35750 | 35750 | 35800 | 35700 | 584 |
| 661 | 20231108 | 094100 | 3171184400 | 35750 | 35750 | 35750 | 35700 | 614 |
| 662 | 20231108 | 094000 | 3149254150 | 35750 | 35750 | 35800 | 35700 | 292 |
| 663 | 20231108 | 093900 | 3138815100 | 35750 | 35950 | 35950 | 35750 | 3196 |
| 664 | 20231108 | 093800 | 3024426950 | 35900 | 35900 | 35950 | 35800 | 2242 |
| 665 | 20231108 | 093700 | 2943989550 | 35950 | 35900 | 35950 | 35900 | 574 |
| 666 | 20231108 | 093600 | 2923373600 | 35900 | 35900 | 35950 | 35850 | 897 |
| 667 | 20231108 | 093500 | 2891167850 | 35900 | 35950 | 35950 | 35900 | 4225 |
| 668 | 20231108 | 093400 | 2739454000 | 35950 | 36000 | 36000 | 35900 | 1017 |
| 669 | 20231108 | 093300 | 2702892750 | 36000 | 36000 | 36000 | 35950 | 4865 |
| 670 | 20231108 | 093200 | 2527871700 | 36000 | 36000 | 36000 | 35900 | 2284 |
| 671 | 20231108 | 093100 | 2445656600 | 35950 | 35900 | 35950 | 35850 | 3426 |
| 672 | 20231108 | 093000 | 2322560100 | 35900 | 35800 | 35900 | 35800 | 1988 |
| 673 | 20231108 | 092900 | 2251272900 | 35800 | 35850 | 35850 | 35800 | 1166 |
| 674 | 20231108 | 092800 | 2209503400 | 35800 | 35800 | 35800 | 35700 | 4918 |
| 675 | 20231108 | 092700 | 2033615450 | 35800 | 35800 | 35800 | 35750 | 824 |
| 676 | 20231108 | 092600 | 2004134650 | 35800 | 35800 | 35850 | 35750 | 1416 |
| 677 | 20231108 | 092500 | 1953455550 | 35750 | 35750 | 35800 | 35750 | 780 |
| 678 | 20231108 | 092400 | 1925546550 | 35750 | 35800 | 35800 | 35750 | 979 |
| 679 | 20231108 | 092300 | 1890509600 | 35800 | 35800 | 35800 | 35750 | 774 |
| 680 | 20231108 | 092200 | 1862821000 | 35800 | 35800 | 35800 | 35750 | 1486 |
| 681 | 20231108 | 092100 | 1809625550 | 35800 | 35800 | 35800 | 35750 | 1060 |
| 682 | 20231108 | 092000 | 1771701400 | 35800 | 35750 | 35800 | 35750 | 1690 |
| 683 | 20231108 | 091900 | 1711207150 | 35700 | 35650 | 35700 | 35650 | 772 |
| 684 | 20231108 | 091800 | 1683656950 | 35600 | 35500 | 35650 | 35500 | 1564 |
| 685 | 20231108 | 091700 | 1628102750 | 35450 | 35500 | 35500 | 35450 | 380 |
| 686 | 20231108 | 091600 | 1614618300 | 35450 | 35500 | 35500 | 35450 | 1072 |
| 687 | 20231108 | 091500 | 1576574300 | 35500 | 35600 | 35600 | 35500 | 2732 |
| 688 | 20231108 | 091400 | 1479516250 | 35600 | 35650 | 35650 | 35550 | 1069 |
| 689 | 20231108 | 091300 | 1441457100 | 35650 | 35600 | 35650 | 35550 | 1793 |
| 690 | 20231108 | 091200 | 1377672700 | 35550 | 35650 | 35650 | 35550 | 2742 |
| 691 | 20231108 | 091100 | 1280087700 | 35650 | 35750 | 35750 | 35600 | 562 |
| 692 | 20231108 | 091000 | 1260059100 | 35650 | 35800 | 35850 | 35650 | 2438 |
| 693 | 20231108 | 090900 | 1172995050 | 35800 | 35850 | 35900 | 35800 | 805 |
| 694 | 20231108 | 090800 | 1144151800 | 35800 | 35950 | 35950 | 35750 | 743 |
| 695 | 20231108 | 090700 | 1117518800 | 35850 | 36000 | 36050 | 35850 | 3018 |
| 696 | 20231108 | 090600 | 1009024050 | 36000 | 35800 | 36050 | 35800 | 5976 |
| 697 | 20231108 | 090500 | 794131500 | 35700 | 35850 | 35850 | 35700 | 2707 |
| 698 | 20231108 | 090400 | 697216600 | 35800 | 35850 | 35850 | 35650 | 898 |
| 699 | 20231108 | 090300 | 665096800 | 35850 | 35900 | 35950 | 35800 | 4110 |
| 700 | 20231108 | 090200 | 517647450 | 35900 | 35800 | 35950 | 35800 | 3203 |
| 701 | 20231108 | 090100 | 402747150 | 35800 | 35750 | 35800 | 35700 | 3700 |
| 702 | 20231108 | 090000 | 270347400 | 35750 | 35750 | 35850 | 35500 | 7568 |