38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 204000 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 16242 |
| 3 | 20240304 | 203900 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20240304 | 203800 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20240304 | 203700 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20240304 | 203600 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20240304 | 203500 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20240304 | 203400 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20240304 | 203300 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20240304 | 203200 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20240304 | 203100 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20240304 | 203000 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20240304 | 202900 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20240304 | 202800 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20240304 | 202700 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20240304 | 202600 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20240304 | 202500 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20240304 | 202400 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20240304 | 202300 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20240304 | 202200 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20240304 | 202100 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20240304 | 202000 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20240304 | 201900 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20240304 | 201800 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20240304 | 201700 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20240304 | 201600 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20240304 | 201500 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20240304 | 201400 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20240304 | 201300 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20240304 | 201200 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20240304 | 201100 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20240304 | 201000 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 16242 |
| 33 | 20240304 | 200900 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20240304 | 200800 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20240304 | 200700 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20240304 | 200600 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20240304 | 200500 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20240304 | 200400 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20240304 | 200300 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20240304 | 200200 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20240304 | 200100 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20240304 | 200000 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20240304 | 195900 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20240304 | 195800 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20240304 | 195700 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20240304 | 195600 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20240304 | 195500 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20240304 | 195400 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20240304 | 195300 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20240304 | 195200 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20240304 | 195100 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20240304 | 195000 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20240304 | 194900 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20240304 | 194800 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20240304 | 194700 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20240304 | 194600 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20240304 | 194500 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20240304 | 194400 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20240304 | 194300 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20240304 | 194200 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20240304 | 194100 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20240304 | 194000 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 16242 |
| 63 | 20240304 | 193900 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20240304 | 193800 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20240304 | 193700 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20240304 | 193600 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20240304 | 193500 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20240304 | 193400 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20240304 | 193300 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20240304 | 193200 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20240304 | 193100 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20240304 | 193000 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20240304 | 192900 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20240304 | 192800 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20240304 | 192700 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20240304 | 192600 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20240304 | 192500 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20240304 | 192400 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20240304 | 192300 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20240304 | 192200 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20240304 | 192100 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20240304 | 192000 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20240304 | 191900 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20240304 | 191800 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20240304 | 191700 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20240304 | 191600 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20240304 | 191500 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20240304 | 191400 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20240304 | 191300 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20240304 | 191200 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20240304 | 191100 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20240304 | 191000 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 16242 |
| 93 | 20240304 | 190900 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20240304 | 190800 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20240304 | 190700 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20240304 | 190600 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20240304 | 190500 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20240304 | 190400 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20240304 | 190300 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20240304 | 190200 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20240304 | 190100 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20240304 | 190000 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20240304 | 185900 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20240304 | 185800 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20240304 | 185700 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20240304 | 185600 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20240304 | 185500 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20240304 | 185400 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20240304 | 185300 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20240304 | 185200 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20240304 | 185100 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20240304 | 185000 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20240304 | 184900 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20240304 | 184800 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20240304 | 184700 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20240304 | 184600 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20240304 | 184500 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20240304 | 184400 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20240304 | 184300 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20240304 | 184200 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20240304 | 184100 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20240304 | 184000 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 16242 |
| 123 | 20240304 | 183900 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20240304 | 183800 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20240304 | 183700 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20240304 | 183600 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20240304 | 183500 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20240304 | 183400 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20240304 | 183300 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20240304 | 183200 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20240304 | 183100 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20240304 | 183000 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20240304 | 182900 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20240304 | 182800 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20240304 | 182700 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20240304 | 182600 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20240304 | 182500 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20240304 | 182400 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20240304 | 182300 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20240304 | 182200 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20240304 | 182100 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20240304 | 182000 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20240304 | 181900 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20240304 | 181800 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20240304 | 181700 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20240304 | 181600 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20240304 | 181500 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20240304 | 181400 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20240304 | 181300 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20240304 | 181200 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20240304 | 181100 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20240304 | 181000 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 16242 |
| 153 | 20240304 | 180900 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20240304 | 180800 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20240304 | 180700 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20240304 | 180600 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20240304 | 180500 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20240304 | 180400 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20240304 | 180300 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20240304 | 180200 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20240304 | 180100 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20240304 | 180000 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20240304 | 175900 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20240304 | 175800 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20240304 | 175700 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20240304 | 175600 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20240304 | 175500 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20240304 | 175400 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20240304 | 175300 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20240304 | 175200 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20240304 | 175100 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20240304 | 175000 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20240304 | 174900 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20240304 | 174800 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20240304 | 174700 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20240304 | 174600 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20240304 | 174500 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20240304 | 174400 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20240304 | 174300 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20240304 | 174200 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20240304 | 174100 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20240304 | 174000 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 16242 |
| 183 | 20240304 | 173900 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20240304 | 173800 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20240304 | 173700 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20240304 | 173600 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20240304 | 173500 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20240304 | 173400 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20240304 | 173300 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20240304 | 173200 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20240304 | 173100 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20240304 | 173000 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20240304 | 172900 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20240304 | 172800 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20240304 | 172700 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20240304 | 172600 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20240304 | 172500 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20240304 | 172400 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20240304 | 172300 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20240304 | 172200 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20240304 | 172100 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20240304 | 172000 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20240304 | 171900 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20240304 | 171800 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20240304 | 171700 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 206 | 20240304 | 171600 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20240304 | 171500 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20240304 | 171400 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20240304 | 171300 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 210 | 20240304 | 171200 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 211 | 20240304 | 171100 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 212 | 20240304 | 171000 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 16242 |
| 213 | 20240304 | 170900 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 214 | 20240304 | 170800 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 215 | 20240304 | 170700 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 216 | 20240304 | 170600 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 217 | 20240304 | 170500 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 218 | 20240304 | 170400 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 219 | 20240304 | 170300 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 220 | 20240304 | 170200 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 221 | 20240304 | 170100 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 222 | 20240304 | 170000 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 223 | 20240304 | 165900 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 224 | 20240304 | 165800 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 225 | 20240304 | 165700 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 226 | 20240304 | 165600 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 227 | 20240304 | 165500 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 228 | 20240304 | 165400 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 229 | 20240304 | 165300 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 230 | 20240304 | 165200 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 231 | 20240304 | 165100 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 232 | 20240304 | 165000 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 233 | 20240304 | 164900 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 234 | 20240304 | 164800 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 235 | 20240304 | 164700 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 236 | 20240304 | 164600 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 237 | 20240304 | 164500 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 238 | 20240304 | 164400 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 239 | 20240304 | 164300 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 240 | 20240304 | 164200 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 241 | 20240304 | 164100 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 242 | 20240304 | 164000 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 16242 |
| 243 | 20240304 | 163900 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 244 | 20240304 | 163800 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 245 | 20240304 | 163700 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 246 | 20240304 | 163600 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 247 | 20240304 | 163500 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 248 | 20240304 | 163400 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 249 | 20240304 | 163300 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 250 | 20240304 | 163200 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 251 | 20240304 | 163100 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 252 | 20240304 | 163000 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 253 | 20240304 | 162900 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 254 | 20240304 | 162800 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 255 | 20240304 | 162700 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 256 | 20240304 | 162600 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 257 | 20240304 | 162500 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 258 | 20240304 | 162400 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 259 | 20240304 | 162300 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 260 | 20240304 | 162200 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 261 | 20240304 | 162100 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 262 | 20240304 | 162000 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 263 | 20240304 | 161900 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 264 | 20240304 | 161800 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 265 | 20240304 | 161700 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 266 | 20240304 | 161600 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 267 | 20240304 | 161500 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 268 | 20240304 | 161400 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 269 | 20240304 | 161300 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 270 | 20240304 | 161200 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 271 | 20240304 | 161100 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 272 | 20240304 | 161000 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 16242 |
| 273 | 20240304 | 160900 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 274 | 20240304 | 160800 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 275 | 20240304 | 160700 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 276 | 20240304 | 160600 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 277 | 20240304 | 160500 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 278 | 20240304 | 160400 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 279 | 20240304 | 160300 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 280 | 20240304 | 160200 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 281 | 20240304 | 160100 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 282 | 20240304 | 160000 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 283 | 20240304 | 155900 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 284 | 20240304 | 155800 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 285 | 20240304 | 155700 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 286 | 20240304 | 155600 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 287 | 20240304 | 155500 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 288 | 20240304 | 155400 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 289 | 20240304 | 155300 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 290 | 20240304 | 155200 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 291 | 20240304 | 155100 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 292 | 20240304 | 155000 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 293 | 20240304 | 154900 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 294 | 20240304 | 154800 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 295 | 20240304 | 154700 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 296 | 20240304 | 154600 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 297 | 20240304 | 154500 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 298 | 20240304 | 154400 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 299 | 20240304 | 154300 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 300 | 20240304 | 154200 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 301 | 20240304 | 154100 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 302 | 20240304 | 154000 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 16242 |
| 303 | 20240304 | 153900 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 304 | 20240304 | 153800 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 305 | 20240304 | 153700 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 306 | 20240304 | 153600 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 307 | 20240304 | 153500 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 308 | 20240304 | 153400 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 309 | 20240304 | 153300 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 310 | 20240304 | 153200 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 311 | 20240304 | 153100 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 0 |
| 312 | 20240304 | 153000 | 18371165500 | 30100 | 30100 | 30100 | 30100 | 16242 |
| 313 | 20240304 | 152900 | 17882281300 | 30050 | 30050 | 30050 | 30050 | 0 |
| 314 | 20240304 | 152800 | 17882281300 | 30050 | 30050 | 30050 | 30050 | 0 |
| 315 | 20240304 | 152700 | 17882281300 | 30050 | 30050 | 30050 | 30050 | 0 |
| 316 | 20240304 | 152600 | 17882281300 | 30050 | 30050 | 30050 | 30050 | 0 |
| 317 | 20240304 | 152500 | 17882281300 | 30050 | 30050 | 30050 | 30050 | 0 |
| 318 | 20240304 | 152400 | 17882281300 | 30050 | 30050 | 30050 | 30050 | 0 |
| 319 | 20240304 | 152300 | 17882281300 | 30050 | 30050 | 30050 | 30050 | 0 |
| 320 | 20240304 | 152200 | 17882281300 | 30050 | 30050 | 30050 | 30050 | 0 |
| 321 | 20240304 | 152100 | 17882281300 | 30050 | 30050 | 30050 | 30050 | 0 |
| 322 | 20240304 | 152000 | 17882281300 | 30050 | 30050 | 30050 | 30050 | 0 |
| 323 | 20240304 | 151900 | 17882281300 | 30050 | 30050 | 30100 | 30000 | 1035 |
| 324 | 20240304 | 151800 | 17851177250 | 30050 | 30000 | 30100 | 30000 | 3697 |
| 325 | 20240304 | 151700 | 17740091750 | 30000 | 30000 | 30050 | 30000 | 6382 |
| 326 | 20240304 | 151600 | 17548546650 | 30000 | 30000 | 30050 | 30000 | 434 |
| 327 | 20240304 | 151500 | 17535526300 | 30000 | 30000 | 30050 | 30000 | 923 |
| 328 | 20240304 | 151400 | 17507823550 | 30000 | 30050 | 30050 | 30000 | 247 |
| 329 | 20240304 | 151300 | 17500412200 | 30050 | 30050 | 30050 | 30000 | 485 |
| 330 | 20240304 | 151200 | 17485846100 | 30050 | 30100 | 30100 | 30050 | 2035 |
| 331 | 20240304 | 151100 | 17424682050 | 30050 | 30100 | 30100 | 30050 | 1256 |
| 332 | 20240304 | 151000 | 17386916050 | 30050 | 30050 | 30100 | 30050 | 1539 |
| 333 | 20240304 | 150900 | 17340598800 | 30100 | 30050 | 30100 | 30050 | 411 |
| 334 | 20240304 | 150800 | 17328246350 | 30050 | 30050 | 30100 | 30000 | 1311 |
| 335 | 20240304 | 150700 | 17288856250 | 30000 | 30050 | 30100 | 30000 | 2104 |
| 336 | 20240304 | 150600 | 17225628400 | 30000 | 30000 | 30050 | 30000 | 3759 |
| 337 | 20240304 | 150500 | 17112688500 | 30050 | 30000 | 30050 | 29950 | 5205 |
| 338 | 20240304 | 150400 | 16956538700 | 29950 | 29950 | 30000 | 29950 | 252 |
| 339 | 20240304 | 150300 | 16948980600 | 29950 | 29950 | 30000 | 29950 | 310 |
| 340 | 20240304 | 150200 | 16939696050 | 29950 | 29950 | 30000 | 29950 | 1155 |
| 341 | 20240304 | 150100 | 16905053600 | 30000 | 30000 | 30000 | 29950 | 265 |
| 342 | 20240304 | 150000 | 16897107200 | 29950 | 29950 | 30000 | 29950 | 1484 |
| 343 | 20240304 | 145900 | 16852636350 | 29950 | 29950 | 30000 | 29950 | 566 |
| 344 | 20240304 | 145800 | 16835678950 | 29950 | 30000 | 30000 | 29950 | 565 |
| 345 | 20240304 | 145700 | 16818741300 | 30000 | 29950 | 30000 | 29950 | 365 |
| 346 | 20240304 | 145600 | 16807794950 | 29950 | 29950 | 30000 | 29950 | 670 |
| 347 | 20240304 | 145500 | 16787697250 | 29950 | 30000 | 30000 | 29950 | 591 |
| 348 | 20240304 | 145400 | 16769974700 | 30000 | 29950 | 30000 | 29950 | 810 |
| 349 | 20240304 | 145300 | 16745707800 | 29950 | 30000 | 30050 | 29950 | 1325 |
| 350 | 20240304 | 145200 | 16705959650 | 30000 | 29950 | 30000 | 29950 | 1007 |
| 351 | 20240304 | 145100 | 16675761150 | 30000 | 29950 | 30000 | 29950 | 952 |
| 352 | 20240304 | 145000 | 16647205700 | 30000 | 29950 | 30050 | 29950 | 983 |
| 353 | 20240304 | 144900 | 16617717500 | 29950 | 30000 | 30000 | 29950 | 1629 |
| 354 | 20240304 | 144800 | 16568862100 | 30000 | 29950 | 30050 | 29950 | 2896 |
| 355 | 20240304 | 144700 | 16481986950 | 30000 | 29950 | 30000 | 29950 | 1595 |
| 356 | 20240304 | 144600 | 16434145900 | 29950 | 29950 | 30000 | 29950 | 224 |
| 357 | 20240304 | 144500 | 16427436350 | 29950 | 29950 | 30000 | 29950 | 931 |
| 358 | 20240304 | 144400 | 16399520050 | 29950 | 29950 | 30000 | 29950 | 363 |
| 359 | 20240304 | 144300 | 16388638550 | 29950 | 30000 | 30000 | 29950 | 222 |
| 360 | 20240304 | 144200 | 16381981100 | 29950 | 30000 | 30050 | 29950 | 3414 |
| 361 | 20240304 | 144100 | 16279553050 | 30000 | 30000 | 30050 | 30000 | 807 |
| 362 | 20240304 | 144000 | 16255317700 | 30000 | 30000 | 30050 | 30000 | 285 |
| 363 | 20240304 | 143900 | 16246761300 | 30000 | 30000 | 30050 | 30000 | 459 |
| 364 | 20240304 | 143800 | 16232976200 | 30000 | 30000 | 30050 | 29950 | 8906 |
| 365 | 20240304 | 143700 | 15965743600 | 30000 | 29950 | 30000 | 29950 | 1148 |
| 366 | 20240304 | 143600 | 15931335650 | 29950 | 29900 | 30000 | 29900 | 4982 |
| 367 | 20240304 | 143500 | 15782120500 | 29900 | 29900 | 29950 | 29900 | 245 |
| 368 | 20240304 | 143400 | 15774787550 | 29900 | 29900 | 29950 | 29900 | 430 |
| 369 | 20240304 | 143300 | 15761918500 | 29900 | 29900 | 29950 | 29900 | 148 |
| 370 | 20240304 | 143200 | 15757492950 | 29900 | 29850 | 29950 | 29850 | 7089 |
| 371 | 20240304 | 143100 | 15545530750 | 29900 | 29850 | 29900 | 29850 | 127 |
| 372 | 20240304 | 143000 | 15541735400 | 29850 | 29850 | 29900 | 29850 | 185 |
| 373 | 20240304 | 142900 | 15536210100 | 29850 | 29900 | 29900 | 29850 | 940 |
| 374 | 20240304 | 142800 | 15508112750 | 29900 | 29850 | 29900 | 29850 | 836 |
| 375 | 20240304 | 142700 | 15483154200 | 29850 | 29900 | 29900 | 29850 | 144 |
| 376 | 20240304 | 142600 | 15478853350 | 29900 | 29850 | 29900 | 29850 | 269 |
| 377 | 20240304 | 142500 | 15470818000 | 29850 | 29850 | 29900 | 29850 | 398 |
| 378 | 20240304 | 142400 | 15458935500 | 29850 | 29850 | 29900 | 29800 | 233 |
| 379 | 20240304 | 142300 | 15451980950 | 29800 | 29900 | 29900 | 29800 | 407 |
| 380 | 20240304 | 142200 | 15439831900 | 29850 | 29850 | 29900 | 29800 | 470 |
| 381 | 20240304 | 142100 | 15425800550 | 29850 | 29850 | 29850 | 29800 | 1490 |
| 382 | 20240304 | 142000 | 15381324250 | 29850 | 29900 | 29900 | 29850 | 508 |
| 383 | 20240304 | 141900 | 15366144150 | 29850 | 29900 | 29900 | 29850 | 272 |
| 384 | 20240304 | 141800 | 15358023550 | 29850 | 29850 | 29900 | 29850 | 241 |
| 385 | 20240304 | 141700 | 15350826050 | 29850 | 29800 | 29900 | 29800 | 413 |
| 386 | 20240304 | 141600 | 15338494700 | 29800 | 29850 | 29850 | 29800 | 510 |
| 387 | 20240304 | 141500 | 15323272850 | 29850 | 29850 | 29850 | 29800 | 203 |
| 388 | 20240304 | 141400 | 15317214050 | 29850 | 29850 | 29850 | 29800 | 927 |
| 389 | 20240304 | 141300 | 15289545000 | 29800 | 29850 | 29850 | 29800 | 71 |
| 390 | 20240304 | 141200 | 15287427900 | 29850 | 29800 | 29850 | 29800 | 1405 |
| 391 | 20240304 | 141100 | 15245490500 | 29800 | 29800 | 29850 | 29800 | 346 |
| 392 | 20240304 | 141000 | 15235164400 | 29850 | 29800 | 29850 | 29800 | 524 |
| 393 | 20240304 | 140900 | 15219543600 | 29800 | 29800 | 29850 | 29800 | 149 |
| 394 | 20240304 | 140800 | 15215101600 | 29800 | 29800 | 29850 | 29750 | 1095 |
| 395 | 20240304 | 140700 | 15182443000 | 29800 | 29800 | 29850 | 29800 | 891 |
| 396 | 20240304 | 140600 | 15155886200 | 29800 | 29800 | 29800 | 29800 | 170 |
| 397 | 20240304 | 140500 | 15150820200 | 29800 | 29800 | 29850 | 29750 | 1278 |
| 398 | 20240304 | 140400 | 15112717700 | 29800 | 29800 | 29800 | 29750 | 610 |
| 399 | 20240304 | 140300 | 15094540350 | 29750 | 29750 | 29800 | 29750 | 249 |
| 400 | 20240304 | 140200 | 15087129400 | 29750 | 29750 | 29800 | 29750 | 129 |
| 401 | 20240304 | 140100 | 15083291050 | 29750 | 29750 | 29800 | 29750 | 375 |
| 402 | 20240304 | 140000 | 15072129100 | 29750 | 29750 | 29800 | 29750 | 456 |
| 403 | 20240304 | 135900 | 15058553050 | 29750 | 29700 | 29750 | 29700 | 277 |
| 404 | 20240304 | 135800 | 15050312550 | 29700 | 29700 | 29800 | 29700 | 214 |
| 405 | 20240304 | 135700 | 15043951700 | 29700 | 29750 | 29750 | 29700 | 1248 |
| 406 | 20240304 | 135600 | 15006827550 | 29750 | 29750 | 29800 | 29750 | 277 |
| 407 | 20240304 | 135500 | 14998576650 | 29750 | 29750 | 29800 | 29750 | 163 |
| 408 | 20240304 | 135400 | 14993724550 | 29800 | 29750 | 29800 | 29750 | 435 |
| 409 | 20240304 | 135300 | 14980767950 | 29750 | 29800 | 29800 | 29750 | 4202 |
| 410 | 20240304 | 135200 | 14855572950 | 29800 | 29800 | 29850 | 29800 | 208 |
| 411 | 20240304 | 135100 | 14849374050 | 29850 | 29800 | 29850 | 29800 | 802 |
| 412 | 20240304 | 135000 | 14825456900 | 29800 | 29800 | 29850 | 29800 | 368 |
| 413 | 20240304 | 134900 | 14814479350 | 29800 | 29800 | 29850 | 29800 | 173 |
| 414 | 20240304 | 134800 | 14809320050 | 29850 | 29800 | 29850 | 29800 | 135 |
| 415 | 20240304 | 134700 | 14805294350 | 29800 | 29800 | 29850 | 29800 | 271 |
| 416 | 20240304 | 134600 | 14797212900 | 29800 | 29800 | 29850 | 29800 | 48 |
| 417 | 20240304 | 134500 | 14795782100 | 29850 | 29800 | 29850 | 29800 | 252 |
| 418 | 20240304 | 134400 | 14788264750 | 29800 | 29850 | 29850 | 29800 | 384 |
| 419 | 20240304 | 134300 | 14776803150 | 29850 | 29750 | 29850 | 29750 | 3128 |
| 420 | 20240304 | 134200 | 14683531600 | 29750 | 29800 | 29800 | 29750 | 3569 |
| 421 | 20240304 | 134100 | 14577320400 | 29800 | 29800 | 29800 | 29750 | 124 |
| 422 | 20240304 | 134000 | 14573627150 | 29800 | 29750 | 29800 | 29750 | 556 |
| 423 | 20240304 | 133900 | 14557067900 | 29800 | 29850 | 29850 | 29750 | 3207 |
| 424 | 20240304 | 133800 | 14461496300 | 29850 | 29800 | 29850 | 29800 | 1443 |
| 425 | 20240304 | 133700 | 14418485000 | 29850 | 29850 | 29850 | 29800 | 271 |
| 426 | 20240304 | 133600 | 14410407500 | 29800 | 29800 | 29850 | 29800 | 161 |
| 427 | 20240304 | 133500 | 14405604300 | 29850 | 29900 | 29900 | 29800 | 141 |
| 428 | 20240304 | 133400 | 14401395450 | 29850 | 29850 | 29850 | 29800 | 1108 |
| 429 | 20240304 | 133300 | 14368321900 | 29850 | 29850 | 29850 | 29800 | 285 |
| 430 | 20240304 | 133200 | 14359815150 | 29800 | 29850 | 29850 | 29800 | 304 |
| 431 | 20240304 | 133100 | 14350741450 | 29850 | 29800 | 29850 | 29800 | 372 |
| 432 | 20240304 | 133000 | 14339648500 | 29800 | 29800 | 29850 | 29800 | 1019 |
| 433 | 20240304 | 132900 | 14309232250 | 29850 | 29850 | 29850 | 29800 | 728 |
| 434 | 20240304 | 132800 | 14287503250 | 29850 | 29800 | 29850 | 29800 | 307 |
| 435 | 20240304 | 132700 | 14278341850 | 29800 | 29800 | 29850 | 29800 | 227 |
| 436 | 20240304 | 132600 | 14271576750 | 29800 | 29850 | 29850 | 29800 | 104 |
| 437 | 20240304 | 132500 | 14268475500 | 29850 | 29800 | 29850 | 29800 | 30 |
| 438 | 20240304 | 132400 | 14267581450 | 29800 | 29850 | 29850 | 29800 | 554 |
| 439 | 20240304 | 132300 | 14251048800 | 29850 | 29850 | 29850 | 29800 | 408 |
| 440 | 20240304 | 132200 | 14238870400 | 29850 | 29850 | 29850 | 29800 | 912 |
| 441 | 20240304 | 132100 | 14211647750 | 29800 | 29800 | 29850 | 29800 | 233 |
| 442 | 20240304 | 132000 | 14204696450 | 29800 | 29850 | 29850 | 29800 | 308 |
| 443 | 20240304 | 131900 | 14195510800 | 29800 | 29850 | 29900 | 29800 | 1762 |
| 444 | 20240304 | 131800 | 14142910800 | 29900 | 29900 | 29900 | 29850 | 448 |
| 445 | 20240304 | 131700 | 14129516250 | 29900 | 29900 | 29900 | 29850 | 232 |
| 446 | 20240304 | 131600 | 14122579750 | 29900 | 29850 | 29900 | 29850 | 301 |
| 447 | 20240304 | 131500 | 14113593850 | 29850 | 29900 | 29900 | 29850 | 930 |
| 448 | 20240304 | 131400 | 14085805350 | 29900 | 29850 | 29900 | 29850 | 449 |
| 449 | 20240304 | 131300 | 14072383550 | 29850 | 29800 | 29850 | 29800 | 2060 |
| 450 | 20240304 | 131200 | 14010901550 | 29800 | 29850 | 29850 | 29800 | 194 |
| 451 | 20240304 | 131100 | 14005110800 | 29850 | 29850 | 29850 | 29800 | 74 |
| 452 | 20240304 | 131000 | 14002904750 | 29800 | 29850 | 29850 | 29800 | 53 |
| 453 | 20240304 | 130900 | 14001324950 | 29850 | 29850 | 29850 | 29850 | 451 |
| 454 | 20240304 | 130800 | 13987862600 | 29850 | 29750 | 29850 | 29750 | 273 |
| 455 | 20240304 | 130700 | 13979729500 | 29800 | 29800 | 29850 | 29800 | 1426 |
| 456 | 20240304 | 130600 | 13937227200 | 29800 | 29800 | 29800 | 29800 | 64 |
| 457 | 20240304 | 130500 | 13935320000 | 29850 | 29850 | 29850 | 29850 | 121 |
| 458 | 20240304 | 130400 | 13931708150 | 29850 | 29800 | 29850 | 29800 | 165 |
| 459 | 20240304 | 130300 | 13926790400 | 29800 | 29800 | 29800 | 29800 | 243 |
| 460 | 20240304 | 130200 | 13919549000 | 29800 | 29800 | 29800 | 29800 | 113 |
| 461 | 20240304 | 130100 | 13916181600 | 29750 | 29800 | 29800 | 29750 | 1034 |
| 462 | 20240304 | 130000 | 13885370250 | 29750 | 29750 | 29750 | 29750 | 8 |
| 463 | 20240304 | 125900 | 13885132250 | 29750 | 29750 | 29800 | 29750 | 126 |
| 464 | 20240304 | 125800 | 13881378450 | 29800 | 29800 | 29800 | 29750 | 130 |
| 465 | 20240304 | 125700 | 13877504600 | 29800 | 29850 | 29900 | 29750 | 2591 |
| 466 | 20240304 | 125600 | 13800192900 | 29850 | 29900 | 29900 | 29850 | 233 |
| 467 | 20240304 | 125500 | 13793230650 | 29850 | 29900 | 29900 | 29850 | 86 |
| 468 | 20240304 | 125400 | 13790659650 | 29900 | 29900 | 29900 | 29900 | 113 |
| 469 | 20240304 | 125300 | 13787280950 | 29900 | 29900 | 29900 | 29850 | 145 |
| 470 | 20240304 | 125200 | 13782946800 | 29850 | 29900 | 29900 | 29850 | 2036 |
| 471 | 20240304 | 125100 | 13722074250 | 29900 | 29800 | 29900 | 29800 | 316 |
| 472 | 20240304 | 125000 | 13712640400 | 29850 | 29850 | 29900 | 29850 | 361 |
| 473 | 20240304 | 124900 | 13701863900 | 29900 | 29850 | 29900 | 29850 | 1802 |
| 474 | 20240304 | 124800 | 13648065100 | 29800 | 29800 | 29850 | 29800 | 189 |
| 475 | 20240304 | 124700 | 13642427500 | 29850 | 29850 | 29850 | 29800 | 233 |
| 476 | 20240304 | 124600 | 13635475450 | 29800 | 29850 | 29900 | 29800 | 2049 |
| 477 | 20240304 | 124500 | 13574346500 | 29850 | 29900 | 29900 | 29850 | 212 |
| 478 | 20240304 | 124400 | 13568016400 | 29850 | 29850 | 29900 | 29850 | 261 |
| 479 | 20240304 | 124300 | 13560223900 | 29900 | 29850 | 29900 | 29850 | 511 |
| 480 | 20240304 | 124200 | 13544969900 | 29850 | 29850 | 29900 | 29850 | 458 |
| 481 | 20240304 | 124100 | 13531296800 | 29900 | 29850 | 29900 | 29850 | 1139 |
| 482 | 20240304 | 124000 | 13497295500 | 29850 | 29850 | 29850 | 29850 | 385 |
| 483 | 20240304 | 123900 | 13485803250 | 29850 | 29850 | 29850 | 29850 | 418 |
| 484 | 20240304 | 123800 | 13473325950 | 29800 | 29800 | 29850 | 29750 | 669 |
| 485 | 20240304 | 123700 | 13453388550 | 29750 | 29800 | 29850 | 29750 | 258 |
| 486 | 20240304 | 123600 | 13445689900 | 29800 | 29800 | 29850 | 29800 | 5007 |
| 487 | 20240304 | 123500 | 13296318750 | 29800 | 29800 | 29800 | 29800 | 241 |
| 488 | 20240304 | 123400 | 13289136950 | 29800 | 29800 | 29800 | 29800 | 742 |
| 489 | 20240304 | 123300 | 13267025350 | 29800 | 29800 | 29850 | 29800 | 314 |
| 490 | 20240304 | 123200 | 13257655950 | 29800 | 29800 | 29850 | 29800 | 431 |
| 491 | 20240304 | 123100 | 13244801850 | 29800 | 29800 | 29800 | 29800 | 147 |
| 492 | 20240304 | 123000 | 13240421250 | 29800 | 29800 | 29800 | 29750 | 399 |
| 493 | 20240304 | 122900 | 13228539100 | 29800 | 29850 | 29850 | 29800 | 326 |
| 494 | 20240304 | 122800 | 13218823800 | 29850 | 29750 | 29850 | 29750 | 3336 |
| 495 | 20240304 | 122700 | 13119437650 | 29750 | 29750 | 29750 | 29700 | 1478 |
| 496 | 20240304 | 122600 | 13075475700 | 29750 | 29750 | 29800 | 29750 | 971 |
| 497 | 20240304 | 122500 | 13046585650 | 29750 | 29750 | 29750 | 29750 | 1 |
| 498 | 20240304 | 122400 | 13046555900 | 29800 | 29750 | 29800 | 29750 | 372 |
| 499 | 20240304 | 122300 | 13035471200 | 29800 | 29750 | 29800 | 29750 | 59 |
| 500 | 20240304 | 122200 | 13033713400 | 29750 | 29800 | 29800 | 29750 | 43 |
| 501 | 20240304 | 122100 | 13032433450 | 29750 | 29800 | 29800 | 29750 | 109 |
| 502 | 20240304 | 122000 | 13029187550 | 29800 | 29800 | 29800 | 29800 | 69 |
| 503 | 20240304 | 121900 | 13027131350 | 29800 | 29850 | 29850 | 29750 | 51 |
| 504 | 20240304 | 121800 | 13025611900 | 29850 | 29800 | 29850 | 29750 | 542 |
| 505 | 20240304 | 121700 | 13009462200 | 29800 | 29850 | 29850 | 29800 | 1990 |
| 506 | 20240304 | 121600 | 12950160150 | 29850 | 29850 | 29850 | 29800 | 783 |
| 507 | 20240304 | 121500 | 12926824100 | 29850 | 29800 | 29850 | 29800 | 30 |
| 508 | 20240304 | 121400 | 12925929950 | 29850 | 29850 | 29850 | 29800 | 178 |
| 509 | 20240304 | 121300 | 12920617750 | 29850 | 29800 | 29850 | 29800 | 1710 |
| 510 | 20240304 | 121200 | 12869574400 | 29850 | 29800 | 29850 | 29750 | 250 |
| 511 | 20240304 | 121100 | 12862122550 | 29800 | 29800 | 29800 | 29750 | 1186 |
| 512 | 20240304 | 121000 | 12826782250 | 29800 | 29750 | 29800 | 29750 | 227 |
| 513 | 20240304 | 120900 | 12820023700 | 29750 | 29800 | 29800 | 29750 | 563 |
| 514 | 20240304 | 120800 | 12803268100 | 29750 | 29800 | 29800 | 29750 | 98 |
| 515 | 20240304 | 120700 | 12800352000 | 29800 | 29700 | 29800 | 29700 | 771 |
| 516 | 20240304 | 120600 | 12777413400 | 29700 | 29650 | 29700 | 29650 | 987 |
| 517 | 20240304 | 120500 | 12748100000 | 29650 | 29700 | 29700 | 29650 | 304 |
| 518 | 20240304 | 120400 | 12739084900 | 29700 | 29650 | 29700 | 29650 | 157 |
| 519 | 20240304 | 120300 | 12734423150 | 29700 | 29700 | 29700 | 29700 | 17 |
| 520 | 20240304 | 120200 | 12733918250 | 29700 | 29700 | 29750 | 29700 | 647 |
| 521 | 20240304 | 120100 | 12714701250 | 29700 | 29700 | 29750 | 29700 | 250 |
| 522 | 20240304 | 120000 | 12707276050 | 29700 | 29700 | 29700 | 29650 | 2373 |
| 523 | 20240304 | 115900 | 12636805400 | 29700 | 29650 | 29700 | 29650 | 163 |
| 524 | 20240304 | 115800 | 12631970700 | 29650 | 29700 | 29700 | 29650 | 206 |
| 525 | 20240304 | 115700 | 12625861800 | 29700 | 29650 | 29700 | 29650 | 84 |
| 526 | 20240304 | 115600 | 12623370100 | 29650 | 29650 | 29650 | 29650 | 745 |
| 527 | 20240304 | 115500 | 12601280850 | 29650 | 29650 | 29700 | 29650 | 234 |
| 528 | 20240304 | 115400 | 12594342650 | 29650 | 29650 | 29700 | 29650 | 171 |
| 529 | 20240304 | 115300 | 12589272450 | 29650 | 29650 | 29700 | 29650 | 136 |
| 530 | 20240304 | 115200 | 12585238900 | 29650 | 29650 | 29700 | 29600 | 516 |
| 531 | 20240304 | 115100 | 12569939050 | 29650 | 29600 | 29650 | 29600 | 2221 |
| 532 | 20240304 | 115000 | 12504113750 | 29600 | 29600 | 29600 | 29600 | 312 |
| 533 | 20240304 | 114900 | 12494878550 | 29600 | 29600 | 29600 | 29550 | 337 |
| 534 | 20240304 | 114800 | 12484903950 | 29600 | 29550 | 29650 | 29550 | 1622 |
| 535 | 20240304 | 114700 | 12436898650 | 29550 | 29550 | 29550 | 29550 | 147 |
| 536 | 20240304 | 114600 | 12432554800 | 29550 | 29600 | 29600 | 29500 | 3626 |
| 537 | 20240304 | 114500 | 12325414300 | 29600 | 29550 | 29600 | 29550 | 442 |
| 538 | 20240304 | 114400 | 12312346000 | 29550 | 29550 | 29600 | 29550 | 536 |
| 539 | 20240304 | 114300 | 12296503400 | 29550 | 29600 | 29600 | 29550 | 334 |
| 540 | 20240304 | 114200 | 12286629750 | 29600 | 29550 | 29600 | 29550 | 1048 |
| 541 | 20240304 | 114100 | 12255647050 | 29550 | 29550 | 29600 | 29550 | 761 |
| 542 | 20240304 | 114000 | 12233144600 | 29550 | 29550 | 29600 | 29550 | 873 |
| 543 | 20240304 | 113900 | 12207346150 | 29550 | 29600 | 29600 | 29550 | 589 |
| 544 | 20240304 | 113800 | 12189921500 | 29550 | 29600 | 29600 | 29550 | 197 |
| 545 | 20240304 | 113700 | 12184099950 | 29600 | 29550 | 29600 | 29550 | 454 |
| 546 | 20240304 | 113600 | 12170682000 | 29600 | 29600 | 29600 | 29550 | 317 |
| 547 | 20240304 | 113500 | 12161299650 | 29600 | 29600 | 29650 | 29550 | 832 |
| 548 | 20240304 | 113400 | 12136670100 | 29550 | 29600 | 29650 | 29550 | 1776 |
| 549 | 20240304 | 113300 | 12084103650 | 29600 | 29600 | 29650 | 29600 | 137 |
| 550 | 20240304 | 113200 | 12080046350 | 29600 | 29650 | 29650 | 29600 | 160 |
| 551 | 20240304 | 113100 | 12075308700 | 29650 | 29600 | 29650 | 29600 | 1071 |
| 552 | 20240304 | 113000 | 12043600800 | 29600 | 29600 | 29600 | 29600 | 340 |
| 553 | 20240304 | 112900 | 12033536800 | 29650 | 29650 | 29650 | 29600 | 500 |
| 554 | 20240304 | 112800 | 12018734650 | 29650 | 29600 | 29650 | 29600 | 565 |
| 555 | 20240304 | 112700 | 12001987900 | 29600 | 29600 | 29650 | 29600 | 17 |
| 556 | 20240304 | 112600 | 12001484550 | 29600 | 29600 | 29600 | 29600 | 62 |
| 557 | 20240304 | 112500 | 11999649350 | 29650 | 29600 | 29650 | 29600 | 77 |
| 558 | 20240304 | 112400 | 11997370100 | 29650 | 29650 | 29650 | 29600 | 105 |
| 559 | 20240304 | 112300 | 11994257000 | 29650 | 29650 | 29650 | 29600 | 202 |
| 560 | 20240304 | 112200 | 11988268500 | 29600 | 29600 | 29650 | 29600 | 336 |
| 561 | 20240304 | 112100 | 11978319600 | 29600 | 29600 | 29600 | 29550 | 1491 |
| 562 | 20240304 | 112000 | 11934188500 | 29600 | 29550 | 29600 | 29550 | 97 |
| 563 | 20240304 | 111900 | 11931317900 | 29550 | 29600 | 29600 | 29550 | 125 |
| 564 | 20240304 | 111800 | 11927618100 | 29550 | 29550 | 29600 | 29550 | 1409 |
| 565 | 20240304 | 111700 | 11885980100 | 29550 | 29600 | 29600 | 29550 | 107 |
| 566 | 20240304 | 111600 | 11882815950 | 29600 | 29600 | 29650 | 29550 | 1136 |
| 567 | 20240304 | 111500 | 11849189550 | 29600 | 29650 | 29650 | 29600 | 5293 |
| 568 | 20240304 | 111400 | 11692516500 | 29650 | 29650 | 29650 | 29600 | 206 |
| 569 | 20240304 | 111300 | 11686409250 | 29650 | 29600 | 29650 | 29600 | 51 |
| 570 | 20240304 | 111200 | 11684897450 | 29650 | 29650 | 29650 | 29650 | 347 |
| 571 | 20240304 | 111100 | 11674608900 | 29650 | 29600 | 29650 | 29600 | 653 |
| 572 | 20240304 | 111000 | 11655259900 | 29650 | 29650 | 29650 | 29600 | 1749 |
| 573 | 20240304 | 110900 | 11603402200 | 29650 | 29650 | 29700 | 29650 | 1074 |
| 574 | 20240304 | 110800 | 11571557800 | 29650 | 29700 | 29700 | 29650 | 96 |
| 575 | 20240304 | 110700 | 11568707650 | 29700 | 29700 | 29700 | 29650 | 498 |
| 576 | 20240304 | 110600 | 11553921250 | 29700 | 29750 | 29750 | 29700 | 2649 |
| 577 | 20240304 | 110500 | 11475182250 | 29750 | 29800 | 29800 | 29750 | 8 |
| 578 | 20240304 | 110400 | 11474944150 | 29800 | 29750 | 29800 | 29750 | 374 |
| 579 | 20240304 | 110300 | 11463804450 | 29800 | 29800 | 29800 | 29750 | 85 |
| 580 | 20240304 | 110200 | 11461274800 | 29800 | 29750 | 29800 | 29750 | 434 |
| 581 | 20240304 | 110100 | 11448361450 | 29800 | 29800 | 29800 | 29750 | 75 |
| 582 | 20240304 | 110000 | 11446126900 | 29800 | 29800 | 29800 | 29750 | 87 |
| 583 | 20240304 | 105900 | 11443538000 | 29700 | 29750 | 29800 | 29700 | 400 |
| 584 | 20240304 | 105800 | 11431638400 | 29750 | 29800 | 29800 | 29700 | 961 |
| 585 | 20240304 | 105700 | 11403045000 | 29800 | 29800 | 29850 | 29750 | 96 |
| 586 | 20240304 | 105600 | 11400184200 | 29800 | 29800 | 29850 | 29750 | 497 |
| 587 | 20240304 | 105500 | 11385378100 | 29850 | 29750 | 29850 | 29750 | 1117 |
| 588 | 20240304 | 105400 | 11352136750 | 29750 | 29800 | 29800 | 29750 | 817 |
| 589 | 20240304 | 105300 | 11327793250 | 29750 | 29800 | 29850 | 29750 | 2068 |
| 590 | 20240304 | 105200 | 11266169250 | 29850 | 29850 | 29850 | 29850 | 644 |
| 591 | 20240304 | 105100 | 11246945850 | 29850 | 29850 | 29850 | 29750 | 965 |
| 592 | 20240304 | 105000 | 11218147950 | 29800 | 29800 | 29800 | 29750 | 302 |
| 593 | 20240304 | 104900 | 11209149850 | 29750 | 29800 | 29800 | 29750 | 1084 |
| 594 | 20240304 | 104800 | 11176867700 | 29750 | 29750 | 29800 | 29750 | 753 |
| 595 | 20240304 | 104700 | 11154436650 | 29750 | 29700 | 29750 | 29700 | 1109 |
| 596 | 20240304 | 104600 | 11121454150 | 29750 | 29700 | 29750 | 29700 | 274 |
| 597 | 20240304 | 104500 | 11113315350 | 29650 | 29650 | 29750 | 29650 | 555 |
| 598 | 20240304 | 104400 | 11096851300 | 29700 | 29750 | 29750 | 29700 | 1394 |
| 599 | 20240304 | 104300 | 11055444650 | 29750 | 29750 | 29800 | 29700 | 636 |
| 600 | 20240304 | 104200 | 11036517650 | 29750 | 29750 | 29800 | 29700 | 1039 |
| 601 | 20240304 | 104100 | 11005652450 | 29750 | 29750 | 29800 | 29700 | 774 |
| 602 | 20240304 | 104000 | 10982631100 | 29750 | 29700 | 29750 | 29700 | 369 |
| 603 | 20240304 | 103900 | 10971662000 | 29750 | 29700 | 29750 | 29650 | 1033 |
| 604 | 20240304 | 103800 | 10940992200 | 29700 | 29650 | 29700 | 29600 | 2479 |
| 605 | 20240304 | 103700 | 10867501650 | 29650 | 29650 | 29650 | 29600 | 605 |
| 606 | 20240304 | 103600 | 10849571150 | 29600 | 29600 | 29650 | 29600 | 1336 |
| 607 | 20240304 | 103500 | 10810020300 | 29650 | 29600 | 29650 | 29600 | 858 |
| 608 | 20240304 | 103400 | 10784613900 | 29650 | 29650 | 29650 | 29600 | 416 |
| 609 | 20240304 | 103300 | 10772288500 | 29650 | 29700 | 29700 | 29600 | 4139 |
| 610 | 20240304 | 103200 | 10649566300 | 29700 | 29700 | 29700 | 29650 | 2925 |
| 611 | 20240304 | 103100 | 10562698650 | 29750 | 29850 | 29850 | 29750 | 4027 |
| 612 | 20240304 | 103000 | 10442866650 | 29850 | 29850 | 29850 | 29800 | 210 |
| 613 | 20240304 | 102900 | 10436603750 | 29850 | 29850 | 29850 | 29800 | 190 |
| 614 | 20240304 | 102800 | 10430939750 | 29850 | 29850 | 29850 | 29850 | 586 |
| 615 | 20240304 | 102700 | 10413447650 | 29900 | 29850 | 29900 | 29800 | 730 |
| 616 | 20240304 | 102600 | 10391655800 | 29800 | 29800 | 29800 | 29800 | 808 |
| 617 | 20240304 | 102500 | 10367577400 | 29800 | 29800 | 29800 | 29800 | 279 |
| 618 | 20240304 | 102400 | 10359263200 | 29800 | 29800 | 29800 | 29750 | 1733 |
| 619 | 20240304 | 102300 | 10307622300 | 29800 | 29750 | 29800 | 29750 | 768 |
| 620 | 20240304 | 102200 | 10284771900 | 29750 | 29750 | 29800 | 29750 | 144 |
| 621 | 20240304 | 102100 | 10280485150 | 29750 | 29800 | 29800 | 29750 | 728 |
| 622 | 20240304 | 102000 | 10258801000 | 29750 | 29750 | 29800 | 29750 | 227 |
| 623 | 20240304 | 101900 | 10252045900 | 29750 | 29750 | 29800 | 29750 | 277 |
| 624 | 20240304 | 101800 | 10243803150 | 29800 | 29750 | 29800 | 29750 | 203 |
| 625 | 20240304 | 101700 | 10237763800 | 29750 | 29800 | 29800 | 29700 | 669 |
| 626 | 20240304 | 101600 | 10217885000 | 29800 | 29700 | 29800 | 29700 | 467 |
| 627 | 20240304 | 101500 | 10203994350 | 29750 | 29700 | 29750 | 29650 | 2017 |
| 628 | 20240304 | 101400 | 10144006900 | 29700 | 29750 | 29750 | 29700 | 1093 |
| 629 | 20240304 | 101300 | 10111541800 | 29750 | 29750 | 29750 | 29700 | 4970 |
| 630 | 20240304 | 101200 | 9963867450 | 29750 | 29800 | 29800 | 29750 | 1593 |
| 631 | 20240304 | 101100 | 9916441650 | 29800 | 29800 | 29800 | 29750 | 374 |
| 632 | 20240304 | 101000 | 9905297650 | 29750 | 29850 | 29850 | 29750 | 1796 |
| 633 | 20240304 | 100900 | 9851774950 | 29850 | 29850 | 29850 | 29800 | 190 |
| 634 | 20240304 | 100800 | 9846107700 | 29850 | 29800 | 29850 | 29800 | 1819 |
| 635 | 20240304 | 100700 | 9791871450 | 29800 | 29850 | 29850 | 29800 | 205 |
| 636 | 20240304 | 100600 | 9785761350 | 29800 | 29850 | 29850 | 29800 | 1016 |
| 637 | 20240304 | 100500 | 9755472150 | 29850 | 29800 | 29850 | 29800 | 985 |
| 638 | 20240304 | 100400 | 9726071900 | 29800 | 29800 | 29850 | 29800 | 283 |
| 639 | 20240304 | 100300 | 9717632750 | 29800 | 29850 | 29850 | 29800 | 1440 |
| 640 | 20240304 | 100200 | 9674674550 | 29850 | 29850 | 29900 | 29800 | 4608 |
| 641 | 20240304 | 100100 | 9537142200 | 29900 | 29900 | 29900 | 29850 | 452 |
| 642 | 20240304 | 100000 | 9523636250 | 29900 | 29850 | 29900 | 29800 | 508 |
| 643 | 20240304 | 095900 | 9508452400 | 29850 | 29800 | 29900 | 29800 | 1114 |
| 644 | 20240304 | 095800 | 9475211350 | 29850 | 29900 | 29900 | 29850 | 892 |
| 645 | 20240304 | 095700 | 9448577850 | 29900 | 29850 | 29900 | 29850 | 1158 |
| 646 | 20240304 | 095600 | 9414003650 | 29850 | 29850 | 29850 | 29800 | 1501 |
| 647 | 20240304 | 095500 | 9369201650 | 29850 | 29800 | 29850 | 29700 | 5617 |
| 648 | 20240304 | 095400 | 9202058500 | 29800 | 29850 | 29850 | 29800 | 1760 |
| 649 | 20240304 | 095300 | 9149594900 | 29850 | 29900 | 29900 | 29850 | 3322 |
| 650 | 20240304 | 095200 | 9050384550 | 29900 | 30000 | 30000 | 29900 | 3954 |
| 651 | 20240304 | 095100 | 8931979450 | 29950 | 30050 | 30050 | 29950 | 2022 |
| 652 | 20240304 | 095000 | 8871318900 | 30050 | 30050 | 30050 | 30000 | 426 |
| 653 | 20240304 | 094900 | 8858517800 | 30050 | 30100 | 30100 | 30000 | 918 |
| 654 | 20240304 | 094800 | 8830924500 | 30100 | 30100 | 30150 | 30000 | 3369 |
| 655 | 20240304 | 094700 | 8729571750 | 30150 | 30150 | 30200 | 30100 | 1797 |
| 656 | 20240304 | 094600 | 8675386000 | 30150 | 30150 | 30200 | 30100 | 2499 |
| 657 | 20240304 | 094500 | 8600032750 | 30200 | 30200 | 30250 | 30100 | 5945 |
| 658 | 20240304 | 094400 | 8420653000 | 30200 | 30250 | 30250 | 30150 | 2312 |
| 659 | 20240304 | 094300 | 8350766900 | 30200 | 30150 | 30250 | 30150 | 5794 |
| 660 | 20240304 | 094200 | 8175788150 | 30200 | 30300 | 30300 | 30150 | 8401 |
| 661 | 20240304 | 094100 | 7921779450 | 30300 | 30250 | 30350 | 30200 | 17358 |
| 662 | 20240304 | 094000 | 7395841800 | 30250 | 30150 | 30250 | 30150 | 6856 |
| 663 | 20240304 | 093900 | 7188746600 | 30200 | 30100 | 30200 | 30100 | 4994 |
| 664 | 20240304 | 093800 | 7038146000 | 30050 | 30000 | 30200 | 29950 | 18144 |
| 665 | 20240304 | 093700 | 6492414700 | 29950 | 29950 | 30000 | 29950 | 1963 |
| 666 | 20240304 | 093600 | 6433533550 | 29950 | 29850 | 29950 | 29850 | 2205 |
| 667 | 20240304 | 093500 | 6367517550 | 29900 | 29750 | 29900 | 29750 | 3674 |
| 668 | 20240304 | 093400 | 6257856750 | 29750 | 29800 | 29800 | 29750 | 1248 |
| 669 | 20240304 | 093300 | 6220679050 | 29750 | 29800 | 29800 | 29750 | 808 |
| 670 | 20240304 | 093200 | 6196607350 | 29800 | 29800 | 29800 | 29750 | 436 |
| 671 | 20240304 | 093100 | 6183615700 | 29800 | 29750 | 29800 | 29700 | 1833 |
| 672 | 20240304 | 093000 | 6129076250 | 29750 | 29700 | 29750 | 29650 | 4346 |
| 673 | 20240304 | 092900 | 6000052450 | 29700 | 29750 | 29750 | 29650 | 4285 |
| 674 | 20240304 | 092800 | 5872781650 | 29700 | 29800 | 29800 | 29700 | 2696 |
| 675 | 20240304 | 092700 | 5792585650 | 29800 | 29800 | 29800 | 29750 | 1047 |
| 676 | 20240304 | 092600 | 5761407250 | 29800 | 29800 | 29800 | 29750 | 788 |
| 677 | 20240304 | 092500 | 5737931850 | 29750 | 29750 | 29850 | 29750 | 4500 |
| 678 | 20240304 | 092400 | 5603903500 | 29750 | 29850 | 29900 | 29750 | 6709 |
| 679 | 20240304 | 092300 | 5403977900 | 29900 | 30000 | 30000 | 29850 | 5451 |
| 680 | 20240304 | 092200 | 5240880950 | 29950 | 30000 | 30050 | 29950 | 3752 |
| 681 | 20240304 | 092100 | 5128287400 | 30000 | 29950 | 30050 | 29900 | 9071 |
| 682 | 20240304 | 092000 | 4856419050 | 29950 | 29950 | 30000 | 29900 | 2757 |
| 683 | 20240304 | 091900 | 4773843900 | 29950 | 30000 | 30000 | 29900 | 1893 |
| 684 | 20240304 | 091800 | 4717147950 | 30000 | 29900 | 30000 | 29850 | 3846 |
| 685 | 20240304 | 091700 | 4602090000 | 29850 | 29950 | 30000 | 29850 | 5282 |
| 686 | 20240304 | 091600 | 4444081100 | 30000 | 29950 | 30000 | 29950 | 944 |
| 687 | 20240304 | 091500 | 4415795350 | 30000 | 29950 | 30050 | 29900 | 6201 |
| 688 | 20240304 | 091400 | 4229925050 | 29950 | 30000 | 30050 | 29900 | 4436 |
| 689 | 20240304 | 091300 | 4096955200 | 30000 | 30000 | 30050 | 29900 | 6277 |
| 690 | 20240304 | 091200 | 3908673350 | 30000 | 30000 | 30050 | 29900 | 9673 |
| 691 | 20240304 | 091100 | 3618702600 | 30000 | 29950 | 30050 | 29950 | 5567 |
| 692 | 20240304 | 091000 | 3451825950 | 30000 | 30000 | 30100 | 29950 | 13837 |
| 693 | 20240304 | 090900 | 3036498100 | 30000 | 29750 | 30000 | 29750 | 19316 |
| 694 | 20240304 | 090800 | 2459080200 | 29750 | 29700 | 29800 | 29700 | 6875 |
| 695 | 20240304 | 090700 | 2254550350 | 29700 | 29800 | 29800 | 29700 | 3419 |
| 696 | 20240304 | 090600 | 2152904800 | 29800 | 29650 | 29800 | 29550 | 9138 |
| 697 | 20240304 | 090500 | 1881428050 | 29650 | 29700 | 29750 | 29650 | 7333 |
| 698 | 20240304 | 090400 | 1663623750 | 29700 | 29600 | 29750 | 29600 | 11899 |
| 699 | 20240304 | 090300 | 1310378650 | 29600 | 29450 | 29600 | 29450 | 7622 |
| 700 | 20240304 | 090200 | 1085289800 | 29450 | 29350 | 29500 | 29350 | 4825 |
| 701 | 20240304 | 090100 | 943312850 | 29400 | 29350 | 29500 | 29250 | 14085 |
| 702 | 20240304 | 090000 | 529706200 | 29300 | 29200 | 29350 | 29100 | 18106 |