38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 203900 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 8326 |
| 3 | 20240509 | 203800 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 4 | 20240509 | 203700 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 5 | 20240509 | 203600 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 6 | 20240509 | 203500 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 7 | 20240509 | 203400 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 8 | 20240509 | 203300 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 9 | 20240509 | 203200 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 10 | 20240509 | 203100 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 11 | 20240509 | 203000 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 12 | 20240509 | 202900 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 13 | 20240509 | 202800 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 14 | 20240509 | 202700 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 15 | 20240509 | 202600 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 16 | 20240509 | 202500 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 17 | 20240509 | 202400 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 18 | 20240509 | 202300 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 19 | 20240509 | 202200 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 20 | 20240509 | 202100 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 21 | 20240509 | 202000 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 22 | 20240509 | 201900 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 23 | 20240509 | 201800 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 24 | 20240509 | 201700 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 25 | 20240509 | 201600 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 26 | 20240509 | 201500 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 27 | 20240509 | 201400 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 28 | 20240509 | 201300 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 29 | 20240509 | 201200 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 30 | 20240509 | 201100 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 31 | 20240509 | 201000 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 32 | 20240509 | 200900 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 8326 |
| 33 | 20240509 | 200800 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 34 | 20240509 | 200700 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 35 | 20240509 | 200600 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 36 | 20240509 | 200500 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 37 | 20240509 | 200400 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 38 | 20240509 | 200300 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 39 | 20240509 | 200200 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 40 | 20240509 | 200100 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 41 | 20240509 | 200000 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 42 | 20240509 | 195900 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 43 | 20240509 | 195800 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 44 | 20240509 | 195700 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 45 | 20240509 | 195600 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 46 | 20240509 | 195500 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 47 | 20240509 | 195400 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 48 | 20240509 | 195300 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 49 | 20240509 | 195200 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 50 | 20240509 | 195100 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 51 | 20240509 | 195000 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 52 | 20240509 | 194900 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 53 | 20240509 | 194800 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 54 | 20240509 | 194700 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 55 | 20240509 | 194600 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 56 | 20240509 | 194500 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 57 | 20240509 | 194400 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 58 | 20240509 | 194300 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 59 | 20240509 | 194200 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 60 | 20240509 | 194100 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 61 | 20240509 | 194000 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 62 | 20240509 | 193900 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 8326 |
| 63 | 20240509 | 193800 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 64 | 20240509 | 193700 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 65 | 20240509 | 193600 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 66 | 20240509 | 193500 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 67 | 20240509 | 193400 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 68 | 20240509 | 193300 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 69 | 20240509 | 193200 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 70 | 20240509 | 193100 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 71 | 20240509 | 193000 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 72 | 20240509 | 192900 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 73 | 20240509 | 192800 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 74 | 20240509 | 192700 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 75 | 20240509 | 192600 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 76 | 20240509 | 192500 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 77 | 20240509 | 192400 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 78 | 20240509 | 192300 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 79 | 20240509 | 192200 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 80 | 20240509 | 192100 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 81 | 20240509 | 192000 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 82 | 20240509 | 191900 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 83 | 20240509 | 191800 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 84 | 20240509 | 191700 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 85 | 20240509 | 191600 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 86 | 20240509 | 191500 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 87 | 20240509 | 191400 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 88 | 20240509 | 191300 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 89 | 20240509 | 191200 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 90 | 20240509 | 191100 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 91 | 20240509 | 191000 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 92 | 20240509 | 190900 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 8326 |
| 93 | 20240509 | 190800 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 94 | 20240509 | 190700 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 95 | 20240509 | 190600 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 96 | 20240509 | 190500 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 97 | 20240509 | 190400 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 98 | 20240509 | 190300 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 99 | 20240509 | 190200 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 100 | 20240509 | 190100 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 101 | 20240509 | 190000 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 102 | 20240509 | 185900 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 103 | 20240509 | 185800 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 104 | 20240509 | 185700 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 105 | 20240509 | 185600 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 106 | 20240509 | 185500 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 107 | 20240509 | 185400 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 108 | 20240509 | 185300 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 109 | 20240509 | 185200 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 110 | 20240509 | 185100 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 111 | 20240509 | 185000 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 112 | 20240509 | 184900 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 113 | 20240509 | 184800 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 114 | 20240509 | 184700 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 115 | 20240509 | 184600 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 116 | 20240509 | 184500 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 117 | 20240509 | 184400 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 118 | 20240509 | 184300 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 119 | 20240509 | 184200 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 120 | 20240509 | 184100 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 121 | 20240509 | 184000 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 122 | 20240509 | 183900 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 8326 |
| 123 | 20240509 | 183800 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 124 | 20240509 | 183700 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 125 | 20240509 | 183600 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 126 | 20240509 | 183500 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 127 | 20240509 | 183400 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 128 | 20240509 | 183300 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 129 | 20240509 | 183200 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 130 | 20240509 | 183100 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 131 | 20240509 | 183000 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 132 | 20240509 | 182900 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 133 | 20240509 | 182800 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 134 | 20240509 | 182700 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 135 | 20240509 | 182600 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 136 | 20240509 | 182500 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 137 | 20240509 | 182400 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 138 | 20240509 | 182300 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 139 | 20240509 | 182200 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 140 | 20240509 | 182100 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 141 | 20240509 | 182000 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 142 | 20240509 | 181900 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 143 | 20240509 | 181800 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 144 | 20240509 | 181700 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 145 | 20240509 | 181600 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 146 | 20240509 | 181500 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 147 | 20240509 | 181400 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 148 | 20240509 | 181300 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 149 | 20240509 | 181200 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 150 | 20240509 | 181100 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 151 | 20240509 | 181000 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 152 | 20240509 | 180900 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 8326 |
| 153 | 20240509 | 180800 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 154 | 20240509 | 180700 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 155 | 20240509 | 180600 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 156 | 20240509 | 180500 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 157 | 20240509 | 180400 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 158 | 20240509 | 180300 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 159 | 20240509 | 180200 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 160 | 20240509 | 180100 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 161 | 20240509 | 180000 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 162 | 20240509 | 175900 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 163 | 20240509 | 175800 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 164 | 20240509 | 175700 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 165 | 20240509 | 175600 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 166 | 20240509 | 175500 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 167 | 20240509 | 175400 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 168 | 20240509 | 175300 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 169 | 20240509 | 175200 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 170 | 20240509 | 175100 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 171 | 20240509 | 175000 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 172 | 20240509 | 174900 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 173 | 20240509 | 174800 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 174 | 20240509 | 174700 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 175 | 20240509 | 174600 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 176 | 20240509 | 174500 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 177 | 20240509 | 174400 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 178 | 20240509 | 174300 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 179 | 20240509 | 174200 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 180 | 20240509 | 174100 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 181 | 20240509 | 174000 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 182 | 20240509 | 173900 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 8326 |
| 183 | 20240509 | 173800 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 184 | 20240509 | 173700 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 185 | 20240509 | 173600 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 186 | 20240509 | 173500 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 187 | 20240509 | 173400 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 188 | 20240509 | 173300 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 189 | 20240509 | 173200 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 190 | 20240509 | 173100 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 191 | 20240509 | 173000 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 192 | 20240509 | 172900 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 193 | 20240509 | 172800 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 194 | 20240509 | 172700 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 195 | 20240509 | 172600 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 196 | 20240509 | 172500 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 197 | 20240509 | 172400 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 198 | 20240509 | 172300 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 199 | 20240509 | 172200 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 200 | 20240509 | 172100 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 201 | 20240509 | 172000 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 202 | 20240509 | 171900 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 203 | 20240509 | 171800 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 204 | 20240509 | 171700 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 205 | 20240509 | 171600 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 206 | 20240509 | 171500 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 207 | 20240509 | 171400 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 208 | 20240509 | 171300 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 209 | 20240509 | 171200 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 210 | 20240509 | 171100 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 211 | 20240509 | 171000 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 212 | 20240509 | 170900 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 8326 |
| 213 | 20240509 | 170800 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 214 | 20240509 | 170700 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 215 | 20240509 | 170600 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 216 | 20240509 | 170500 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 217 | 20240509 | 170400 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 218 | 20240509 | 170300 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 219 | 20240509 | 170200 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 220 | 20240509 | 170100 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 221 | 20240509 | 170000 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 222 | 20240509 | 165900 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 223 | 20240509 | 165800 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 224 | 20240509 | 165700 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 225 | 20240509 | 165600 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 226 | 20240509 | 165500 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 227 | 20240509 | 165400 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 228 | 20240509 | 165300 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 229 | 20240509 | 165200 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 230 | 20240509 | 165100 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 231 | 20240509 | 165000 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 232 | 20240509 | 164900 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 233 | 20240509 | 164800 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 234 | 20240509 | 164700 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 235 | 20240509 | 164600 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 236 | 20240509 | 164500 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 237 | 20240509 | 164400 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 238 | 20240509 | 164300 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 239 | 20240509 | 164200 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 240 | 20240509 | 164100 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 241 | 20240509 | 164000 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 242 | 20240509 | 163900 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 8326 |
| 243 | 20240509 | 163800 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 244 | 20240509 | 163700 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 245 | 20240509 | 163600 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 246 | 20240509 | 163500 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 247 | 20240509 | 163400 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 248 | 20240509 | 163300 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 249 | 20240509 | 163200 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 250 | 20240509 | 163100 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 251 | 20240509 | 163000 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 252 | 20240509 | 162900 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 253 | 20240509 | 162800 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 254 | 20240509 | 162700 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 255 | 20240509 | 162600 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 256 | 20240509 | 162500 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 257 | 20240509 | 162400 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 258 | 20240509 | 162300 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 259 | 20240509 | 162200 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 260 | 20240509 | 162100 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 261 | 20240509 | 162000 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 262 | 20240509 | 161900 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 263 | 20240509 | 161800 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 264 | 20240509 | 161700 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 265 | 20240509 | 161600 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 266 | 20240509 | 161500 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 267 | 20240509 | 161400 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 268 | 20240509 | 161300 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 269 | 20240509 | 161200 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 270 | 20240509 | 161100 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 271 | 20240509 | 161000 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 272 | 20240509 | 160900 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 8326 |
| 273 | 20240509 | 160800 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 274 | 20240509 | 160700 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 275 | 20240509 | 160600 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 276 | 20240509 | 160500 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 277 | 20240509 | 160400 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 278 | 20240509 | 160300 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 279 | 20240509 | 160200 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 280 | 20240509 | 160100 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 281 | 20240509 | 160000 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 282 | 20240509 | 155900 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 283 | 20240509 | 155800 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 284 | 20240509 | 155700 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 285 | 20240509 | 155600 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 286 | 20240509 | 155500 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 287 | 20240509 | 155400 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 288 | 20240509 | 155300 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 289 | 20240509 | 155200 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 290 | 20240509 | 155100 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 291 | 20240509 | 155000 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 292 | 20240509 | 154900 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 293 | 20240509 | 154800 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 294 | 20240509 | 154700 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 295 | 20240509 | 154600 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 296 | 20240509 | 154500 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 297 | 20240509 | 154400 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 298 | 20240509 | 154300 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 299 | 20240509 | 154200 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 300 | 20240509 | 154100 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 301 | 20240509 | 154000 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 302 | 20240509 | 153900 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 8326 |
| 303 | 20240509 | 153800 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 304 | 20240509 | 153700 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 305 | 20240509 | 153600 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 306 | 20240509 | 153500 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 307 | 20240509 | 153400 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 308 | 20240509 | 153300 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 309 | 20240509 | 153200 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 310 | 20240509 | 153100 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 0 |
| 311 | 20240509 | 153000 | 15246911750 | 33350 | 33350 | 33350 | 33350 | 8326 |
| 312 | 20240509 | 152900 | 14969239650 | 33350 | 33350 | 33350 | 33350 | 0 |
| 313 | 20240509 | 152800 | 14969239650 | 33350 | 33350 | 33350 | 33350 | 0 |
| 314 | 20240509 | 152700 | 14969239650 | 33350 | 33350 | 33350 | 33350 | 0 |
| 315 | 20240509 | 152600 | 14969239650 | 33350 | 33350 | 33350 | 33350 | 0 |
| 316 | 20240509 | 152500 | 14969239650 | 33350 | 33350 | 33350 | 33350 | 0 |
| 317 | 20240509 | 152400 | 14969239650 | 33350 | 33350 | 33350 | 33350 | 0 |
| 318 | 20240509 | 152300 | 14969239650 | 33350 | 33350 | 33350 | 33350 | 0 |
| 319 | 20240509 | 152200 | 14969239650 | 33350 | 33350 | 33350 | 33350 | 0 |
| 320 | 20240509 | 152100 | 14969239650 | 33350 | 33350 | 33350 | 33350 | 0 |
| 321 | 20240509 | 152000 | 14969239650 | 33350 | 33350 | 33350 | 33350 | 0 |
| 322 | 20240509 | 151900 | 14969239650 | 33350 | 33350 | 33350 | 33250 | 830 |
| 323 | 20240509 | 151800 | 14941571550 | 33350 | 33350 | 33350 | 33250 | 712 |
| 324 | 20240509 | 151700 | 14917828400 | 33300 | 33200 | 33400 | 33100 | 21839 |
| 325 | 20240509 | 151600 | 14190098000 | 33200 | 33200 | 33200 | 33150 | 128 |
| 326 | 20240509 | 151500 | 14185848450 | 33200 | 33200 | 33200 | 33100 | 175 |
| 327 | 20240509 | 151400 | 14180043550 | 33200 | 33150 | 33200 | 33100 | 1812 |
| 328 | 20240509 | 151300 | 14119927100 | 33150 | 33150 | 33150 | 33100 | 261 |
| 329 | 20240509 | 151200 | 14111279500 | 33150 | 33150 | 33150 | 33100 | 131 |
| 330 | 20240509 | 151100 | 14106937000 | 33150 | 33150 | 33150 | 33150 | 422 |
| 331 | 20240509 | 151000 | 14092947700 | 33150 | 33150 | 33200 | 33100 | 272 |
| 332 | 20240509 | 150900 | 14083933150 | 33150 | 33200 | 33200 | 33100 | 170 |
| 333 | 20240509 | 150800 | 14078297700 | 33200 | 33200 | 33200 | 33100 | 424 |
| 334 | 20240509 | 150700 | 14064226850 | 33200 | 33200 | 33200 | 33150 | 390 |
| 335 | 20240509 | 150600 | 14051293550 | 33200 | 33200 | 33200 | 33150 | 81 |
| 336 | 20240509 | 150500 | 14048604950 | 33200 | 33150 | 33200 | 33150 | 153 |
| 337 | 20240509 | 150400 | 14043530100 | 33150 | 33150 | 33150 | 33100 | 344 |
| 338 | 20240509 | 150300 | 14032138750 | 33150 | 33150 | 33150 | 33150 | 303 |
| 339 | 20240509 | 150200 | 14022094300 | 33150 | 33200 | 33250 | 33150 | 840 |
| 340 | 20240509 | 150100 | 13994218400 | 33200 | 33250 | 33250 | 33150 | 362 |
| 341 | 20240509 | 150000 | 13982213550 | 33200 | 33250 | 33250 | 33200 | 456 |
| 342 | 20240509 | 145900 | 13967059350 | 33250 | 33250 | 33250 | 33200 | 270 |
| 343 | 20240509 | 145800 | 13958082000 | 33250 | 33200 | 33250 | 33150 | 437 |
| 344 | 20240509 | 145700 | 13943561700 | 33200 | 33200 | 33250 | 33200 | 258 |
| 345 | 20240509 | 145600 | 13934985100 | 33250 | 33200 | 33250 | 33200 | 386 |
| 346 | 20240509 | 145500 | 13922168650 | 33200 | 33200 | 33200 | 33150 | 232 |
| 347 | 20240509 | 145400 | 13914468500 | 33200 | 33200 | 33250 | 33150 | 587 |
| 348 | 20240509 | 145300 | 13894979250 | 33250 | 33200 | 33250 | 33150 | 587 |
| 349 | 20240509 | 145200 | 13875479950 | 33200 | 33250 | 33250 | 33200 | 371 |
| 350 | 20240509 | 145100 | 13863160100 | 33200 | 33250 | 33250 | 33150 | 1356 |
| 351 | 20240509 | 145000 | 13818123950 | 33200 | 33150 | 33200 | 33100 | 1584 |
| 352 | 20240509 | 144900 | 13765580850 | 33150 | 33100 | 33150 | 33100 | 640 |
| 353 | 20240509 | 144800 | 13744391850 | 33100 | 33100 | 33100 | 33050 | 470 |
| 354 | 20240509 | 144700 | 13728834900 | 33100 | 33100 | 33100 | 33050 | 424 |
| 355 | 20240509 | 144600 | 13714809600 | 33100 | 33050 | 33100 | 33050 | 352 |
| 356 | 20240509 | 144500 | 13703173000 | 33050 | 33050 | 33050 | 33000 | 2859 |
| 357 | 20240509 | 144400 | 13608694300 | 33050 | 33050 | 33050 | 32950 | 1414 |
| 358 | 20240509 | 144300 | 13562020250 | 33050 | 33050 | 33050 | 32950 | 387 |
| 359 | 20240509 | 144200 | 13549240900 | 33050 | 33050 | 33050 | 32950 | 996 |
| 360 | 20240509 | 144100 | 13516331300 | 33000 | 33100 | 33100 | 32950 | 9201 |
| 361 | 20240509 | 144000 | 13212677800 | 33100 | 33100 | 33100 | 33050 | 291 |
| 362 | 20240509 | 143900 | 13203046850 | 33100 | 33100 | 33150 | 33050 | 336 |
| 363 | 20240509 | 143800 | 13191925650 | 33050 | 33100 | 33150 | 33000 | 576 |
| 364 | 20240509 | 143700 | 13172881050 | 33050 | 33050 | 33150 | 33000 | 1223 |
| 365 | 20240509 | 143600 | 13132420050 | 33100 | 33150 | 33150 | 33000 | 7874 |
| 366 | 20240509 | 143500 | 12872078350 | 33100 | 33150 | 33150 | 33100 | 932 |
| 367 | 20240509 | 143400 | 12841213400 | 33100 | 33250 | 33250 | 33100 | 6244 |
| 368 | 20240509 | 143300 | 12634231600 | 33250 | 33200 | 33250 | 33200 | 884 |
| 369 | 20240509 | 143200 | 12604876100 | 33250 | 33250 | 33250 | 33200 | 623 |
| 370 | 20240509 | 143100 | 12584162400 | 33250 | 33250 | 33250 | 33200 | 282 |
| 371 | 20240509 | 143000 | 12574798750 | 33250 | 33250 | 33250 | 33200 | 1326 |
| 372 | 20240509 | 142900 | 12530748750 | 33250 | 33350 | 33350 | 33250 | 4994 |
| 373 | 20240509 | 142800 | 12364543000 | 33350 | 33350 | 33350 | 33300 | 317 |
| 374 | 20240509 | 142700 | 12353973150 | 33300 | 33300 | 33350 | 33300 | 328 |
| 375 | 20240509 | 142600 | 12343042850 | 33350 | 33350 | 33350 | 33300 | 401 |
| 376 | 20240509 | 142500 | 12329672550 | 33350 | 33350 | 33350 | 33300 | 749 |
| 377 | 20240509 | 142400 | 12304695900 | 33350 | 33350 | 33350 | 33300 | 488 |
| 378 | 20240509 | 142300 | 12288433650 | 33350 | 33350 | 33350 | 33300 | 542 |
| 379 | 20240509 | 142200 | 12270371200 | 33350 | 33350 | 33350 | 33350 | 123 |
| 380 | 20240509 | 142100 | 12266269150 | 33350 | 33350 | 33350 | 33350 | 221 |
| 381 | 20240509 | 142000 | 12258898800 | 33350 | 33350 | 33350 | 33300 | 347 |
| 382 | 20240509 | 141900 | 12247331350 | 33350 | 33400 | 33400 | 33350 | 1044 |
| 383 | 20240509 | 141800 | 12212481900 | 33350 | 33400 | 33400 | 33350 | 296 |
| 384 | 20240509 | 141700 | 12202605000 | 33350 | 33400 | 33400 | 33350 | 1772 |
| 385 | 20240509 | 141600 | 12143493200 | 33400 | 33450 | 33450 | 33400 | 267 |
| 386 | 20240509 | 141500 | 12134570000 | 33450 | 33400 | 33450 | 33350 | 461 |
| 387 | 20240509 | 141400 | 12119166250 | 33400 | 33400 | 33450 | 33400 | 1067 |
| 388 | 20240509 | 141300 | 12083528400 | 33450 | 33450 | 33450 | 33400 | 481 |
| 389 | 20240509 | 141200 | 12067449000 | 33400 | 33450 | 33450 | 33400 | 487 |
| 390 | 20240509 | 141100 | 12051169200 | 33450 | 33450 | 33450 | 33400 | 1283 |
| 391 | 20240509 | 141000 | 12008303650 | 33450 | 33350 | 33450 | 33350 | 4232 |
| 392 | 20240509 | 140900 | 11866941500 | 33400 | 33400 | 33450 | 33350 | 492 |
| 393 | 20240509 | 140800 | 11850503750 | 33400 | 33450 | 33450 | 33350 | 2872 |
| 394 | 20240509 | 140700 | 11754582650 | 33450 | 33450 | 33450 | 33400 | 334 |
| 395 | 20240509 | 140600 | 11743413200 | 33450 | 33450 | 33450 | 33400 | 449 |
| 396 | 20240509 | 140500 | 11728397550 | 33450 | 33400 | 33450 | 33400 | 749 |
| 397 | 20240509 | 140400 | 11703352800 | 33450 | 33400 | 33450 | 33400 | 1029 |
| 398 | 20240509 | 140300 | 11668978050 | 33400 | 33400 | 33400 | 33350 | 463 |
| 399 | 20240509 | 140200 | 11653530950 | 33400 | 33400 | 33400 | 33400 | 345 |
| 400 | 20240509 | 140100 | 11642007950 | 33400 | 33400 | 33450 | 33400 | 328 |
| 401 | 20240509 | 140000 | 11631052650 | 33350 | 33450 | 33450 | 33350 | 852 |
| 402 | 20240509 | 135900 | 11602587500 | 33400 | 33450 | 33450 | 33400 | 122 |
| 403 | 20240509 | 135800 | 11598507100 | 33450 | 33450 | 33450 | 33400 | 351 |
| 404 | 20240509 | 135700 | 11586771250 | 33450 | 33400 | 33450 | 33350 | 1737 |
| 405 | 20240509 | 135600 | 11528778450 | 33350 | 33350 | 33400 | 33350 | 253 |
| 406 | 20240509 | 135500 | 11520331100 | 33350 | 33450 | 33450 | 33350 | 1440 |
| 407 | 20240509 | 135400 | 11472195600 | 33400 | 33450 | 33450 | 33400 | 597 |
| 408 | 20240509 | 135300 | 11452247400 | 33450 | 33450 | 33450 | 33450 | 326 |
| 409 | 20240509 | 135200 | 11441342700 | 33450 | 33450 | 33450 | 33450 | 319 |
| 410 | 20240509 | 135100 | 11430672150 | 33450 | 33450 | 33450 | 33400 | 344 |
| 411 | 20240509 | 135000 | 11419179350 | 33450 | 33450 | 33450 | 33400 | 949 |
| 412 | 20240509 | 134900 | 11387467450 | 33450 | 33500 | 33500 | 33400 | 8301 |
| 413 | 20240509 | 134800 | 11109804350 | 33500 | 33500 | 33500 | 33450 | 602 |
| 414 | 20240509 | 134700 | 11089647350 | 33500 | 33500 | 33500 | 33450 | 1275 |
| 415 | 20240509 | 134600 | 11046938350 | 33500 | 33500 | 33500 | 33450 | 1949 |
| 416 | 20240509 | 134500 | 10981675850 | 33500 | 33500 | 33500 | 33450 | 1472 |
| 417 | 20240509 | 134400 | 10932364550 | 33450 | 33400 | 33500 | 33400 | 7540 |
| 418 | 20240509 | 134300 | 10680149100 | 33450 | 33400 | 33450 | 33400 | 629 |
| 419 | 20240509 | 134200 | 10659116150 | 33450 | 33400 | 33450 | 33400 | 1112 |
| 420 | 20240509 | 134100 | 10621966000 | 33400 | 33400 | 33400 | 33350 | 898 |
| 421 | 20240509 | 134000 | 10591986300 | 33400 | 33350 | 33400 | 33350 | 408 |
| 422 | 20240509 | 133900 | 10578363800 | 33350 | 33350 | 33400 | 33350 | 652 |
| 423 | 20240509 | 133800 | 10556607250 | 33350 | 33350 | 33350 | 33300 | 493 |
| 424 | 20240509 | 133700 | 10540165750 | 33350 | 33350 | 33400 | 33350 | 491 |
| 425 | 20240509 | 133600 | 10523790800 | 33350 | 33400 | 33400 | 33300 | 964 |
| 426 | 20240509 | 133500 | 10491644750 | 33350 | 33350 | 33400 | 33350 | 904 |
| 427 | 20240509 | 133400 | 10461496300 | 33400 | 33400 | 33400 | 33350 | 689 |
| 428 | 20240509 | 133300 | 10438486850 | 33350 | 33400 | 33400 | 33350 | 623 |
| 429 | 20240509 | 133200 | 10417685150 | 33400 | 33350 | 33400 | 33350 | 1179 |
| 430 | 20240509 | 133100 | 10378347850 | 33350 | 33400 | 33400 | 33350 | 651 |
| 431 | 20240509 | 133000 | 10356613000 | 33350 | 33400 | 33400 | 33350 | 391 |
| 432 | 20240509 | 132900 | 10343555100 | 33400 | 33350 | 33400 | 33350 | 726 |
| 433 | 20240509 | 132800 | 10319322800 | 33350 | 33350 | 33400 | 33350 | 703 |
| 434 | 20240509 | 132700 | 10295855850 | 33400 | 33400 | 33400 | 33350 | 586 |
| 435 | 20240509 | 132600 | 10276288950 | 33400 | 33400 | 33400 | 33350 | 691 |
| 436 | 20240509 | 132500 | 10253210650 | 33400 | 33350 | 33400 | 33350 | 247 |
| 437 | 20240509 | 132400 | 10244963350 | 33400 | 33400 | 33400 | 33300 | 1041 |
| 438 | 20240509 | 132300 | 10210227450 | 33350 | 33350 | 33400 | 33350 | 392 |
| 439 | 20240509 | 132200 | 10197140750 | 33400 | 33350 | 33400 | 33350 | 1868 |
| 440 | 20240509 | 132100 | 10134821000 | 33400 | 33400 | 33400 | 33350 | 396 |
| 441 | 20240509 | 132000 | 10121600350 | 33400 | 33400 | 33400 | 33350 | 850 |
| 442 | 20240509 | 131900 | 10093210450 | 33400 | 33350 | 33400 | 33350 | 380 |
| 443 | 20240509 | 131800 | 10080519900 | 33350 | 33350 | 33400 | 33350 | 440 |
| 444 | 20240509 | 131700 | 10065842750 | 33350 | 33350 | 33350 | 33350 | 404 |
| 445 | 20240509 | 131600 | 10052369350 | 33350 | 33350 | 33350 | 33300 | 461 |
| 446 | 20240509 | 131500 | 10036995200 | 33300 | 33350 | 33350 | 33300 | 379 |
| 447 | 20240509 | 131400 | 10024368050 | 33300 | 33350 | 33350 | 33300 | 647 |
| 448 | 20240509 | 131300 | 10002807550 | 33350 | 33400 | 33400 | 33350 | 307 |
| 449 | 20240509 | 131200 | 9992567050 | 33400 | 33400 | 33400 | 33300 | 285 |
| 450 | 20240509 | 131100 | 9983062400 | 33300 | 33300 | 33350 | 33300 | 235 |
| 451 | 20240509 | 131000 | 9975236150 | 33300 | 33300 | 33350 | 33300 | 327 |
| 452 | 20240509 | 130900 | 9964340400 | 33300 | 33350 | 33400 | 33300 | 590 |
| 453 | 20240509 | 130800 | 9944666100 | 33400 | 33350 | 33400 | 33300 | 496 |
| 454 | 20240509 | 130700 | 9928129850 | 33350 | 33350 | 33400 | 33350 | 352 |
| 455 | 20240509 | 130600 | 9916384600 | 33300 | 33400 | 33400 | 33300 | 377 |
| 456 | 20240509 | 130500 | 9903814400 | 33400 | 33300 | 33400 | 33300 | 481 |
| 457 | 20240509 | 130400 | 9887759750 | 33300 | 33300 | 33350 | 33300 | 375 |
| 458 | 20240509 | 130300 | 9875271100 | 33350 | 33300 | 33350 | 33300 | 471 |
| 459 | 20240509 | 130200 | 9859563450 | 33350 | 33350 | 33350 | 33300 | 171 |
| 460 | 20240509 | 130100 | 9853865600 | 33350 | 33350 | 33350 | 33300 | 330 |
| 461 | 20240509 | 130000 | 9842861050 | 33350 | 33350 | 33350 | 33300 | 175 |
| 462 | 20240509 | 125900 | 9837025050 | 33300 | 33350 | 33350 | 33300 | 284 |
| 463 | 20240509 | 125800 | 9827553850 | 33350 | 33350 | 33350 | 33300 | 397 |
| 464 | 20240509 | 125700 | 9814314050 | 33350 | 33400 | 33400 | 33300 | 495 |
| 465 | 20240509 | 125600 | 9797796150 | 33350 | 33350 | 33400 | 33300 | 243 |
| 466 | 20240509 | 125500 | 9789683550 | 33350 | 33350 | 33350 | 33250 | 357 |
| 467 | 20240509 | 125400 | 9777792000 | 33300 | 33350 | 33400 | 33250 | 434 |
| 468 | 20240509 | 125300 | 9763328200 | 33300 | 33400 | 33400 | 33300 | 656 |
| 469 | 20240509 | 125200 | 9741453900 | 33350 | 33400 | 33400 | 33300 | 183 |
| 470 | 20240509 | 125100 | 9735349150 | 33350 | 33350 | 33350 | 33250 | 574 |
| 471 | 20240509 | 125000 | 9716224600 | 33350 | 33300 | 33350 | 33250 | 495 |
| 472 | 20240509 | 124900 | 9699729200 | 33350 | 33300 | 33350 | 33300 | 326 |
| 473 | 20240509 | 124800 | 9688859750 | 33300 | 33250 | 33350 | 33250 | 269 |
| 474 | 20240509 | 124700 | 9679902450 | 33250 | 33350 | 33350 | 33250 | 267 |
| 475 | 20240509 | 124600 | 9671006200 | 33350 | 33350 | 33350 | 33300 | 649 |
| 476 | 20240509 | 124500 | 9649380150 | 33350 | 33350 | 33350 | 33200 | 2025 |
| 477 | 20240509 | 124400 | 9582054250 | 33300 | 33250 | 33350 | 33250 | 555 |
| 478 | 20240509 | 124300 | 9563577100 | 33300 | 33300 | 33300 | 33250 | 146 |
| 479 | 20240509 | 124200 | 9558715450 | 33300 | 33300 | 33300 | 33200 | 639 |
| 480 | 20240509 | 124100 | 9537456050 | 33300 | 33300 | 33300 | 33250 | 281 |
| 481 | 20240509 | 124000 | 9528101700 | 33300 | 33250 | 33300 | 33250 | 517 |
| 482 | 20240509 | 123900 | 9510898800 | 33300 | 33300 | 33300 | 33200 | 944 |
| 483 | 20240509 | 123800 | 9479500100 | 33250 | 33300 | 33300 | 33250 | 239 |
| 484 | 20240509 | 123700 | 9471547700 | 33300 | 33350 | 33350 | 33200 | 1408 |
| 485 | 20240509 | 123600 | 9424703400 | 33300 | 33300 | 33350 | 33300 | 248 |
| 486 | 20240509 | 123500 | 9416435200 | 33350 | 33400 | 33400 | 33300 | 437 |
| 487 | 20240509 | 123400 | 9401862300 | 33350 | 33400 | 33400 | 33350 | 582 |
| 488 | 20240509 | 123300 | 9382434900 | 33400 | 33350 | 33400 | 33300 | 500 |
| 489 | 20240509 | 123200 | 9365755550 | 33350 | 33300 | 33350 | 33300 | 335 |
| 490 | 20240509 | 123100 | 9354585500 | 33250 | 33300 | 33350 | 33250 | 262 |
| 491 | 20240509 | 123000 | 9345859450 | 33250 | 33300 | 33350 | 33250 | 412 |
| 492 | 20240509 | 122900 | 9332134800 | 33250 | 33450 | 33450 | 33250 | 1484 |
| 493 | 20240509 | 122800 | 9282686900 | 33350 | 33450 | 33450 | 33350 | 514 |
| 494 | 20240509 | 122700 | 9265524350 | 33300 | 33400 | 33450 | 33300 | 4214 |
| 495 | 20240509 | 122600 | 9125025550 | 33400 | 33400 | 33400 | 33350 | 1528 |
| 496 | 20240509 | 122500 | 9073992950 | 33350 | 33400 | 33400 | 33350 | 422 |
| 497 | 20240509 | 122400 | 9059898350 | 33400 | 33350 | 33400 | 33350 | 431 |
| 498 | 20240509 | 122300 | 9045503100 | 33400 | 33350 | 33400 | 33350 | 529 |
| 499 | 20240509 | 122200 | 9027843250 | 33350 | 33400 | 33400 | 33350 | 245 |
| 500 | 20240509 | 122100 | 9019662050 | 33350 | 33400 | 33400 | 33350 | 494 |
| 501 | 20240509 | 122000 | 9003163350 | 33400 | 33400 | 33400 | 33350 | 363 |
| 502 | 20240509 | 121900 | 8991044600 | 33400 | 33350 | 33400 | 33350 | 1117 |
| 503 | 20240509 | 121800 | 8953773600 | 33400 | 33400 | 33400 | 33350 | 339 |
| 504 | 20240509 | 121700 | 8942453900 | 33350 | 33350 | 33400 | 33350 | 673 |
| 505 | 20240509 | 121600 | 8919992350 | 33400 | 33400 | 33400 | 33350 | 336 |
| 506 | 20240509 | 121500 | 8908770050 | 33400 | 33450 | 33450 | 33350 | 524 |
| 507 | 20240509 | 121400 | 8891266600 | 33400 | 33400 | 33450 | 33400 | 620 |
| 508 | 20240509 | 121300 | 8870540700 | 33450 | 33400 | 33450 | 33400 | 345 |
| 509 | 20240509 | 121200 | 8859014700 | 33400 | 33400 | 33450 | 33350 | 1669 |
| 510 | 20240509 | 121100 | 8803268450 | 33400 | 33450 | 33450 | 33400 | 147 |
| 511 | 20240509 | 121000 | 8798353250 | 33400 | 33400 | 33450 | 33400 | 739 |
| 512 | 20240509 | 120900 | 8773653100 | 33450 | 33450 | 33450 | 33400 | 706 |
| 513 | 20240509 | 120800 | 8750042700 | 33400 | 33450 | 33450 | 33400 | 285 |
| 514 | 20240509 | 120700 | 8740510000 | 33450 | 33400 | 33450 | 33400 | 455 |
| 515 | 20240509 | 120600 | 8725297700 | 33450 | 33400 | 33450 | 33400 | 446 |
| 516 | 20240509 | 120500 | 8710384200 | 33450 | 33450 | 33450 | 33400 | 225 |
| 517 | 20240509 | 120400 | 8702858050 | 33400 | 33450 | 33450 | 33400 | 1183 |
| 518 | 20240509 | 120300 | 8663321750 | 33450 | 33450 | 33500 | 33400 | 201 |
| 519 | 20240509 | 120200 | 8656596700 | 33450 | 33450 | 33500 | 33400 | 572 |
| 520 | 20240509 | 120100 | 8637453100 | 33450 | 33450 | 33500 | 33400 | 444 |
| 521 | 20240509 | 120000 | 8622596300 | 33450 | 33500 | 33500 | 33450 | 569 |
| 522 | 20240509 | 115900 | 8603551450 | 33500 | 33500 | 33500 | 33450 | 496 |
| 523 | 20240509 | 115800 | 8586940500 | 33450 | 33450 | 33500 | 33400 | 572 |
| 524 | 20240509 | 115700 | 8567806200 | 33450 | 33500 | 33500 | 33400 | 560 |
| 525 | 20240509 | 115600 | 8549054900 | 33450 | 33500 | 33500 | 33450 | 829 |
| 526 | 20240509 | 115500 | 8521313050 | 33450 | 33500 | 33500 | 33450 | 913 |
| 527 | 20240509 | 115400 | 8490740700 | 33450 | 33500 | 33500 | 33450 | 3489 |
| 528 | 20240509 | 115300 | 8374025050 | 33450 | 33500 | 33500 | 33450 | 855 |
| 529 | 20240509 | 115200 | 8345392350 | 33450 | 33500 | 33500 | 33450 | 841 |
| 530 | 20240509 | 115100 | 8317235800 | 33450 | 33450 | 33500 | 33450 | 938 |
| 531 | 20240509 | 115000 | 8285813900 | 33500 | 33500 | 33500 | 33450 | 525 |
| 532 | 20240509 | 114900 | 8268228650 | 33450 | 33400 | 33500 | 33400 | 969 |
| 533 | 20240509 | 114800 | 8235817400 | 33450 | 33400 | 33450 | 33400 | 574 |
| 534 | 20240509 | 114700 | 8216618250 | 33450 | 33400 | 33450 | 33400 | 469 |
| 535 | 20240509 | 114600 | 8200940350 | 33350 | 33400 | 33450 | 33350 | 727 |
| 536 | 20240509 | 114500 | 8176654450 | 33400 | 33350 | 33450 | 33350 | 964 |
| 537 | 20240509 | 114400 | 8144434850 | 33350 | 33400 | 33400 | 33350 | 1840 |
| 538 | 20240509 | 114300 | 8083064900 | 33350 | 33450 | 33450 | 33350 | 1653 |
| 539 | 20240509 | 114200 | 8027828900 | 33400 | 33450 | 33450 | 33400 | 1499 |
| 540 | 20240509 | 114100 | 7977709450 | 33450 | 33450 | 33500 | 33400 | 1029 |
| 541 | 20240509 | 114000 | 7943281850 | 33450 | 33500 | 33500 | 33450 | 1554 |
| 542 | 20240509 | 113900 | 7891275700 | 33500 | 33500 | 33500 | 33450 | 1609 |
| 543 | 20240509 | 113800 | 7837412300 | 33450 | 33500 | 33500 | 33450 | 603 |
| 544 | 20240509 | 113700 | 7817216900 | 33450 | 33500 | 33500 | 33450 | 294 |
| 545 | 20240509 | 113600 | 7807371900 | 33500 | 33500 | 33500 | 33450 | 682 |
| 546 | 20240509 | 113500 | 7784529550 | 33500 | 33500 | 33500 | 33400 | 1417 |
| 547 | 20240509 | 113400 | 7737114450 | 33450 | 33450 | 33500 | 33450 | 1589 |
| 548 | 20240509 | 113300 | 7683910350 | 33450 | 33450 | 33450 | 33400 | 1011 |
| 549 | 20240509 | 113200 | 7650096100 | 33400 | 33400 | 33450 | 33400 | 1679 |
| 550 | 20240509 | 113100 | 7593936250 | 33450 | 33400 | 33450 | 33400 | 522 |
| 551 | 20240509 | 113000 | 7576478350 | 33450 | 33450 | 33450 | 33400 | 687 |
| 552 | 20240509 | 112900 | 7553498900 | 33450 | 33450 | 33450 | 33400 | 1101 |
| 553 | 20240509 | 112800 | 7516670800 | 33450 | 33450 | 33450 | 33400 | 746 |
| 554 | 20240509 | 112700 | 7491718400 | 33450 | 33450 | 33450 | 33400 | 2071 |
| 555 | 20240509 | 112600 | 7422451700 | 33450 | 33400 | 33450 | 33400 | 1074 |
| 556 | 20240509 | 112500 | 7386541800 | 33450 | 33450 | 33450 | 33400 | 423 |
| 557 | 20240509 | 112400 | 7372394050 | 33450 | 33450 | 33450 | 33400 | 632 |
| 558 | 20240509 | 112300 | 7351259600 | 33450 | 33400 | 33450 | 33400 | 406 |
| 559 | 20240509 | 112200 | 7337684950 | 33400 | 33450 | 33450 | 33400 | 433 |
| 560 | 20240509 | 112100 | 7323203300 | 33400 | 33450 | 33500 | 33400 | 1155 |
| 561 | 20240509 | 112000 | 7284553200 | 33500 | 33500 | 33500 | 33450 | 667 |
| 562 | 20240509 | 111900 | 7262224600 | 33500 | 33450 | 33500 | 33450 | 879 |
| 563 | 20240509 | 111800 | 7232795700 | 33500 | 33450 | 33500 | 33450 | 272 |
| 564 | 20240509 | 111700 | 7223689600 | 33450 | 33450 | 33450 | 33400 | 1081 |
| 565 | 20240509 | 111600 | 7187530300 | 33450 | 33450 | 33450 | 33400 | 2308 |
| 566 | 20240509 | 111500 | 7110327850 | 33400 | 33450 | 33450 | 33400 | 1090 |
| 567 | 20240509 | 111400 | 7073873250 | 33450 | 33450 | 33450 | 33400 | 644 |
| 568 | 20240509 | 111300 | 7052354350 | 33450 | 33400 | 33450 | 33400 | 950 |
| 569 | 20240509 | 111200 | 7020597400 | 33400 | 33350 | 33450 | 33350 | 538 |
| 570 | 20240509 | 111100 | 7002620900 | 33400 | 33350 | 33400 | 33300 | 690 |
| 571 | 20240509 | 111000 | 6979588800 | 33350 | 33350 | 33400 | 33350 | 414 |
| 572 | 20240509 | 110900 | 6965770250 | 33350 | 33400 | 33400 | 33350 | 385 |
| 573 | 20240509 | 110800 | 6952912400 | 33400 | 33350 | 33400 | 33300 | 939 |
| 574 | 20240509 | 110700 | 6921599300 | 33350 | 33350 | 33400 | 33300 | 873 |
| 575 | 20240509 | 110600 | 6892487000 | 33400 | 33400 | 33400 | 33350 | 2407 |
| 576 | 20240509 | 110500 | 6812173800 | 33350 | 33400 | 33400 | 33350 | 637 |
| 577 | 20240509 | 110400 | 6790903200 | 33400 | 33400 | 33400 | 33350 | 552 |
| 578 | 20240509 | 110300 | 6772466700 | 33350 | 33400 | 33400 | 33350 | 545 |
| 579 | 20240509 | 110200 | 6754266350 | 33350 | 33400 | 33400 | 33350 | 721 |
| 580 | 20240509 | 110100 | 6730199900 | 33400 | 33350 | 33400 | 33350 | 418 |
| 581 | 20240509 | 110000 | 6716239900 | 33400 | 33400 | 33450 | 33400 | 1380 |
| 582 | 20240509 | 105900 | 6670110450 | 33450 | 33400 | 33450 | 33400 | 557 |
| 583 | 20240509 | 105800 | 6651484300 | 33400 | 33400 | 33450 | 33400 | 621 |
| 584 | 20240509 | 105700 | 6630717350 | 33450 | 33400 | 33450 | 33400 | 606 |
| 585 | 20240509 | 105600 | 6610465200 | 33400 | 33400 | 33400 | 33350 | 1098 |
| 586 | 20240509 | 105500 | 6573792150 | 33400 | 33400 | 33400 | 33350 | 245 |
| 587 | 20240509 | 105400 | 6565609250 | 33400 | 33400 | 33400 | 33350 | 957 |
| 588 | 20240509 | 105300 | 6533645600 | 33400 | 33400 | 33450 | 33400 | 438 |
| 589 | 20240509 | 105200 | 6519006350 | 33400 | 33350 | 33400 | 33350 | 660 |
| 590 | 20240509 | 105100 | 6496975950 | 33400 | 33400 | 33450 | 33400 | 1115 |
| 591 | 20240509 | 105000 | 6459727250 | 33400 | 33450 | 33500 | 33400 | 955 |
| 592 | 20240509 | 104900 | 6427788850 | 33450 | 33450 | 33500 | 33400 | 1044 |
| 593 | 20240509 | 104800 | 6392853750 | 33450 | 33450 | 33500 | 33400 | 824 |
| 594 | 20240509 | 104700 | 6365286300 | 33400 | 33400 | 33450 | 33400 | 1205 |
| 595 | 20240509 | 104600 | 6324992850 | 33450 | 33450 | 33500 | 33400 | 844 |
| 596 | 20240509 | 104500 | 6296760150 | 33450 | 33450 | 33500 | 33400 | 1025 |
| 597 | 20240509 | 104400 | 6262470100 | 33450 | 33400 | 33500 | 33400 | 1839 |
| 598 | 20240509 | 104300 | 6200964550 | 33400 | 33450 | 33450 | 33400 | 802 |
| 599 | 20240509 | 104200 | 6174143100 | 33450 | 33350 | 33450 | 33350 | 1592 |
| 600 | 20240509 | 104100 | 6120943450 | 33350 | 33350 | 33350 | 33300 | 1723 |
| 601 | 20240509 | 104000 | 6063548300 | 33350 | 33350 | 33400 | 33250 | 2421 |
| 602 | 20240509 | 103900 | 5982890650 | 33350 | 33450 | 33450 | 33350 | 1219 |
| 603 | 20240509 | 103800 | 5942199800 | 33400 | 33400 | 33450 | 33400 | 754 |
| 604 | 20240509 | 103700 | 5916988450 | 33400 | 33400 | 33450 | 33350 | 1279 |
| 605 | 20240509 | 103600 | 5874241850 | 33400 | 33450 | 33450 | 33350 | 1411 |
| 606 | 20240509 | 103500 | 5827118900 | 33450 | 33450 | 33500 | 33400 | 1609 |
| 607 | 20240509 | 103400 | 5773324700 | 33500 | 33450 | 33500 | 33450 | 915 |
| 608 | 20240509 | 103300 | 5742698950 | 33500 | 33400 | 33500 | 33400 | 2400 |
| 609 | 20240509 | 103200 | 5662406550 | 33400 | 33450 | 33450 | 33350 | 1397 |
| 610 | 20240509 | 103100 | 5615702100 | 33450 | 33450 | 33450 | 33400 | 1335 |
| 611 | 20240509 | 103000 | 5571070900 | 33450 | 33450 | 33450 | 33400 | 1309 |
| 612 | 20240509 | 102900 | 5527294400 | 33450 | 33400 | 33450 | 33400 | 1152 |
| 613 | 20240509 | 102800 | 5488792050 | 33400 | 33400 | 33450 | 33350 | 1223 |
| 614 | 20240509 | 102700 | 5447913450 | 33400 | 33400 | 33400 | 33350 | 1290 |
| 615 | 20240509 | 102600 | 5404853050 | 33350 | 33300 | 33400 | 33250 | 1364 |
| 616 | 20240509 | 102500 | 5359364850 | 33350 | 33400 | 33450 | 33300 | 3197 |
| 617 | 20240509 | 102400 | 5252676350 | 33400 | 33500 | 33500 | 33400 | 3042 |
| 618 | 20240509 | 102300 | 5150947150 | 33500 | 33550 | 33600 | 33500 | 2235 |
| 619 | 20240509 | 102200 | 5076008150 | 33550 | 33550 | 33550 | 33500 | 2423 |
| 620 | 20240509 | 102100 | 4994716600 | 33550 | 33550 | 33600 | 33500 | 5203 |
| 621 | 20240509 | 102000 | 4820077500 | 33550 | 33450 | 33550 | 33400 | 15045 |
| 622 | 20240509 | 101900 | 4316128200 | 33450 | 33450 | 33450 | 33400 | 1225 |
| 623 | 20240509 | 101800 | 4275158550 | 33450 | 33400 | 33450 | 33400 | 2279 |
| 624 | 20240509 | 101700 | 4199007850 | 33450 | 33450 | 33450 | 33350 | 3130 |
| 625 | 20240509 | 101600 | 4094433700 | 33450 | 33450 | 33450 | 33350 | 3370 |
| 626 | 20240509 | 101500 | 3981757600 | 33450 | 33300 | 33500 | 33300 | 13458 |
| 627 | 20240509 | 101400 | 3532135200 | 33300 | 33250 | 33300 | 33250 | 1519 |
| 628 | 20240509 | 101300 | 3481555800 | 33300 | 33300 | 33300 | 33250 | 1274 |
| 629 | 20240509 | 101200 | 3439148750 | 33250 | 33200 | 33300 | 33150 | 7857 |
| 630 | 20240509 | 101100 | 3178030550 | 33200 | 33100 | 33200 | 33100 | 1722 |
| 631 | 20240509 | 101000 | 3120961900 | 33100 | 33150 | 33150 | 33100 | 1121 |
| 632 | 20240509 | 100900 | 3083825100 | 33150 | 33150 | 33150 | 33100 | 228 |
| 633 | 20240509 | 100800 | 3076272300 | 33150 | 33200 | 33200 | 33100 | 1558 |
| 634 | 20240509 | 100700 | 3024650600 | 33150 | 33200 | 33200 | 33150 | 1776 |
| 635 | 20240509 | 100600 | 2965750700 | 33200 | 33200 | 33200 | 33150 | 984 |
| 636 | 20240509 | 100500 | 2933082550 | 33200 | 33200 | 33200 | 33150 | 655 |
| 637 | 20240509 | 100400 | 2911339900 | 33200 | 33250 | 33250 | 33150 | 1284 |
| 638 | 20240509 | 100300 | 2868711650 | 33250 | 33200 | 33250 | 33150 | 1874 |
| 639 | 20240509 | 100200 | 2806523250 | 33200 | 33200 | 33200 | 33150 | 394 |
| 640 | 20240509 | 100100 | 2793450700 | 33200 | 33200 | 33200 | 33150 | 1126 |
| 641 | 20240509 | 100000 | 2756100200 | 33200 | 33150 | 33200 | 33150 | 292 |
| 642 | 20240509 | 095900 | 2746410100 | 33200 | 33200 | 33200 | 33150 | 2635 |
| 643 | 20240509 | 095800 | 2658979200 | 33200 | 33150 | 33200 | 33100 | 2221 |
| 644 | 20240509 | 095700 | 2585334500 | 33150 | 33100 | 33150 | 33100 | 391 |
| 645 | 20240509 | 095600 | 2572381400 | 33100 | 33150 | 33150 | 33050 | 1184 |
| 646 | 20240509 | 095500 | 2533190850 | 33150 | 33100 | 33150 | 33100 | 915 |
| 647 | 20240509 | 095400 | 2502881850 | 33100 | 33050 | 33150 | 33050 | 320 |
| 648 | 20240509 | 095300 | 2492281600 | 33050 | 33050 | 33100 | 33000 | 3933 |
| 649 | 20240509 | 095200 | 2362229200 | 33050 | 33000 | 33050 | 33000 | 451 |
| 650 | 20240509 | 095100 | 2347333700 | 33000 | 33000 | 33050 | 33000 | 1071 |
| 651 | 20240509 | 095000 | 2311968200 | 32950 | 32950 | 33000 | 32950 | 366 |
| 652 | 20240509 | 094900 | 2299898500 | 33000 | 33050 | 33050 | 33000 | 784 |
| 653 | 20240509 | 094800 | 2274010800 | 33050 | 33000 | 33050 | 33000 | 258 |
| 654 | 20240509 | 094700 | 2265491700 | 33000 | 33000 | 33050 | 32900 | 729 |
| 655 | 20240509 | 094600 | 2241450350 | 33050 | 33050 | 33050 | 32950 | 1178 |
| 656 | 20240509 | 094500 | 2202568750 | 33050 | 33000 | 33050 | 33000 | 557 |
| 657 | 20240509 | 094400 | 2184180650 | 33000 | 33050 | 33050 | 33000 | 687 |
| 658 | 20240509 | 094300 | 2161481400 | 33050 | 33100 | 33100 | 33050 | 1262 |
| 659 | 20240509 | 094200 | 2119737550 | 33100 | 33100 | 33100 | 33050 | 398 |
| 660 | 20240509 | 094100 | 2106564800 | 33050 | 33000 | 33100 | 33000 | 3078 |
| 661 | 20240509 | 094000 | 2004808150 | 33000 | 32950 | 33000 | 32950 | 378 |
| 662 | 20240509 | 093900 | 1992335050 | 32900 | 33000 | 33000 | 32850 | 2165 |
| 663 | 20240509 | 093800 | 1920919000 | 33000 | 32950 | 33000 | 32850 | 3475 |
| 664 | 20240509 | 093700 | 1806575000 | 32950 | 32950 | 33000 | 32900 | 1167 |
| 665 | 20240509 | 093600 | 1768120600 | 32950 | 33000 | 33000 | 32950 | 1527 |
| 666 | 20240509 | 093500 | 1717749650 | 33000 | 32950 | 33000 | 32900 | 1630 |
| 667 | 20240509 | 093400 | 1664080550 | 32950 | 32900 | 33000 | 32900 | 742 |
| 668 | 20240509 | 093300 | 1639645050 | 32950 | 33000 | 33050 | 32900 | 648 |
| 669 | 20240509 | 093200 | 1618282400 | 33000 | 33050 | 33100 | 33000 | 575 |
| 670 | 20240509 | 093100 | 1599283250 | 33100 | 33050 | 33100 | 33000 | 4378 |
| 671 | 20240509 | 093000 | 1454739900 | 33050 | 33000 | 33050 | 33000 | 563 |
| 672 | 20240509 | 092900 | 1436140300 | 33000 | 33000 | 33050 | 33000 | 814 |
| 673 | 20240509 | 092800 | 1409259450 | 33000 | 33050 | 33050 | 33000 | 353 |
| 674 | 20240509 | 092700 | 1397598950 | 33050 | 33050 | 33050 | 33050 | 232 |
| 675 | 20240509 | 092600 | 1389931350 | 33000 | 32950 | 33050 | 32900 | 2405 |
| 676 | 20240509 | 092500 | 1310690950 | 32950 | 33000 | 33000 | 32900 | 1667 |
| 677 | 20240509 | 092400 | 1255784300 | 33000 | 33000 | 33050 | 32950 | 1873 |
| 678 | 20240509 | 092300 | 1193975900 | 33050 | 33050 | 33050 | 32950 | 627 |
| 679 | 20240509 | 092200 | 1173296400 | 33050 | 33000 | 33100 | 32950 | 1620 |
| 680 | 20240509 | 092100 | 1119824900 | 33000 | 33050 | 33100 | 33000 | 1996 |
| 681 | 20240509 | 092000 | 1053848150 | 33050 | 33050 | 33100 | 33000 | 1454 |
| 682 | 20240509 | 091900 | 1005794650 | 33050 | 33150 | 33150 | 33050 | 908 |
| 683 | 20240509 | 091800 | 975727900 | 33150 | 33150 | 33200 | 33100 | 1254 |
| 684 | 20240509 | 091700 | 934162650 | 33150 | 33150 | 33200 | 33100 | 588 |
| 685 | 20240509 | 091600 | 914671000 | 33150 | 33100 | 33150 | 33050 | 1103 |
| 686 | 20240509 | 091500 | 878165650 | 33100 | 33050 | 33100 | 33050 | 699 |
| 687 | 20240509 | 091400 | 855053600 | 33050 | 33000 | 33050 | 32950 | 603 |
| 688 | 20240509 | 091300 | 835154550 | 33050 | 32950 | 33050 | 32950 | 929 |
| 689 | 20240509 | 091200 | 804527050 | 32950 | 32950 | 33000 | 32950 | 878 |
| 690 | 20240509 | 091100 | 775578050 | 32950 | 32900 | 32950 | 32900 | 1333 |
| 691 | 20240509 | 091000 | 731673850 | 32850 | 32850 | 32950 | 32850 | 1578 |
| 692 | 20240509 | 090900 | 679797000 | 32950 | 32900 | 32950 | 32750 | 2057 |
| 693 | 20240509 | 090800 | 612152150 | 32900 | 32900 | 32950 | 32900 | 728 |
| 694 | 20240509 | 090700 | 588180000 | 32900 | 32850 | 32950 | 32800 | 532 |
| 695 | 20240509 | 090600 | 570696750 | 32850 | 32900 | 32950 | 32850 | 706 |
| 696 | 20240509 | 090500 | 547478300 | 32950 | 32950 | 33000 | 32900 | 423 |
| 697 | 20240509 | 090400 | 533543550 | 32900 | 32650 | 32950 | 32600 | 657 |
| 698 | 20240509 | 090300 | 512012600 | 32600 | 32750 | 32750 | 32500 | 6187 |
| 699 | 20240509 | 090200 | 310065650 | 32750 | 32800 | 32800 | 32700 | 1838 |
| 700 | 20240509 | 090100 | 249868600 | 32850 | 32900 | 33000 | 32650 | 3252 |
| 701 | 20240509 | 090000 | 143168450 | 32900 | 33100 | 33100 | 32900 | 4313 |