37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 202800 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 15643 |
| 3 | 20250512 | 202700 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 4 | 20250512 | 202600 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 5 | 20250512 | 202500 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 6 | 20250512 | 202400 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 7 | 20250512 | 202300 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 8 | 20250512 | 202200 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 9 | 20250512 | 202100 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 10 | 20250512 | 202000 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 11 | 20250512 | 201900 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 12 | 20250512 | 201800 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 13 | 20250512 | 201700 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 14 | 20250512 | 201600 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 15 | 20250512 | 201500 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 16 | 20250512 | 201400 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 17 | 20250512 | 201300 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 18 | 20250512 | 201200 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 19 | 20250512 | 201100 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 20 | 20250512 | 201000 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 21 | 20250512 | 200900 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 22 | 20250512 | 200800 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 23 | 20250512 | 200700 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 24 | 20250512 | 200600 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 25 | 20250512 | 200500 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 26 | 20250512 | 200400 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 27 | 20250512 | 200300 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 28 | 20250512 | 200200 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 29 | 20250512 | 200100 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 30 | 20250512 | 200000 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 31 | 20250512 | 195900 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 32 | 20250512 | 195800 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 15643 |
| 33 | 20250512 | 195700 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 34 | 20250512 | 195600 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 35 | 20250512 | 195500 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 36 | 20250512 | 195400 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 37 | 20250512 | 195300 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 38 | 20250512 | 195200 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 39 | 20250512 | 195100 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 40 | 20250512 | 195000 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 41 | 20250512 | 194900 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 42 | 20250512 | 194800 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 43 | 20250512 | 194700 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 44 | 20250512 | 194600 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 45 | 20250512 | 194500 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 46 | 20250512 | 194400 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 47 | 20250512 | 194300 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 48 | 20250512 | 194200 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 49 | 20250512 | 194100 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 50 | 20250512 | 194000 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 51 | 20250512 | 193900 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 52 | 20250512 | 193800 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 53 | 20250512 | 193700 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 54 | 20250512 | 193600 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 55 | 20250512 | 193500 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 56 | 20250512 | 193400 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 57 | 20250512 | 193300 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 58 | 20250512 | 193200 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 59 | 20250512 | 193100 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 60 | 20250512 | 193000 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 61 | 20250512 | 192900 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 62 | 20250512 | 192800 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 15643 |
| 63 | 20250512 | 192700 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 64 | 20250512 | 192600 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 65 | 20250512 | 192500 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 66 | 20250512 | 192400 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 67 | 20250512 | 192300 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 68 | 20250512 | 192200 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 69 | 20250512 | 192100 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 70 | 20250512 | 192000 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 71 | 20250512 | 191900 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 72 | 20250512 | 191800 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 73 | 20250512 | 191700 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 74 | 20250512 | 191600 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 75 | 20250512 | 191500 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 76 | 20250512 | 191400 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 77 | 20250512 | 191300 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 78 | 20250512 | 191200 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 79 | 20250512 | 191100 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 80 | 20250512 | 191000 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 81 | 20250512 | 190900 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 82 | 20250512 | 190800 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 83 | 20250512 | 190700 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 84 | 20250512 | 190600 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 85 | 20250512 | 190500 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 86 | 20250512 | 190400 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 87 | 20250512 | 190300 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 88 | 20250512 | 190200 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 89 | 20250512 | 190100 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 90 | 20250512 | 190000 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 91 | 20250512 | 185900 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 92 | 20250512 | 185800 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 15643 |
| 93 | 20250512 | 185700 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 94 | 20250512 | 185600 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 95 | 20250512 | 185500 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 96 | 20250512 | 185400 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 97 | 20250512 | 185300 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 98 | 20250512 | 185200 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 99 | 20250512 | 185100 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 100 | 20250512 | 185000 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 101 | 20250512 | 184900 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 102 | 20250512 | 184800 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 103 | 20250512 | 184700 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 104 | 20250512 | 184600 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 105 | 20250512 | 184500 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 106 | 20250512 | 184400 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 107 | 20250512 | 184300 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 108 | 20250512 | 184200 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 109 | 20250512 | 184100 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 110 | 20250512 | 184000 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 111 | 20250512 | 183900 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 112 | 20250512 | 183800 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 113 | 20250512 | 183700 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 114 | 20250512 | 183600 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 115 | 20250512 | 183500 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 116 | 20250512 | 183400 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 117 | 20250512 | 183300 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 118 | 20250512 | 183200 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 119 | 20250512 | 183100 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 120 | 20250512 | 183000 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 121 | 20250512 | 182900 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 122 | 20250512 | 182800 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 15643 |
| 123 | 20250512 | 182700 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 124 | 20250512 | 182600 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 125 | 20250512 | 182500 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 126 | 20250512 | 182400 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 127 | 20250512 | 182300 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 128 | 20250512 | 182200 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 129 | 20250512 | 182100 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 130 | 20250512 | 182000 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 131 | 20250512 | 181900 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 132 | 20250512 | 181800 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 133 | 20250512 | 181700 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 134 | 20250512 | 181600 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 135 | 20250512 | 181500 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 136 | 20250512 | 181400 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 137 | 20250512 | 181300 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 138 | 20250512 | 181200 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 139 | 20250512 | 181100 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 140 | 20250512 | 181000 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 141 | 20250512 | 180900 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 142 | 20250512 | 180800 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 143 | 20250512 | 180700 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 144 | 20250512 | 180600 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 145 | 20250512 | 180500 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 146 | 20250512 | 180400 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 147 | 20250512 | 180300 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 148 | 20250512 | 180200 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 149 | 20250512 | 180100 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 150 | 20250512 | 180000 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 151 | 20250512 | 175900 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 152 | 20250512 | 175800 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 15643 |
| 153 | 20250512 | 175700 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 154 | 20250512 | 175600 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 155 | 20250512 | 175500 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 156 | 20250512 | 175400 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 157 | 20250512 | 175300 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 158 | 20250512 | 175200 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 159 | 20250512 | 175100 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 160 | 20250512 | 175000 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 161 | 20250512 | 174900 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 162 | 20250512 | 174800 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 163 | 20250512 | 174700 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 164 | 20250512 | 174600 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 165 | 20250512 | 174500 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 166 | 20250512 | 174400 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 167 | 20250512 | 174300 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 168 | 20250512 | 174200 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 169 | 20250512 | 174100 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 170 | 20250512 | 174000 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 171 | 20250512 | 173900 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 172 | 20250512 | 173800 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 173 | 20250512 | 173700 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 174 | 20250512 | 173600 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 175 | 20250512 | 173500 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 176 | 20250512 | 173400 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 177 | 20250512 | 173300 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 178 | 20250512 | 173200 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 179 | 20250512 | 173100 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 180 | 20250512 | 173000 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 181 | 20250512 | 172900 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 182 | 20250512 | 172800 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 15643 |
| 183 | 20250512 | 172700 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 184 | 20250512 | 172600 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 185 | 20250512 | 172500 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 186 | 20250512 | 172400 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 187 | 20250512 | 172300 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 188 | 20250512 | 172200 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 189 | 20250512 | 172100 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 190 | 20250512 | 172000 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 191 | 20250512 | 171900 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 192 | 20250512 | 171800 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 193 | 20250512 | 171700 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 194 | 20250512 | 171600 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 195 | 20250512 | 171500 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 196 | 20250512 | 171400 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 197 | 20250512 | 171300 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 198 | 20250512 | 171200 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 199 | 20250512 | 171100 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 200 | 20250512 | 171000 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 201 | 20250512 | 170900 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 202 | 20250512 | 170800 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 203 | 20250512 | 170700 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 204 | 20250512 | 170600 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 205 | 20250512 | 170500 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 206 | 20250512 | 170400 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 207 | 20250512 | 170300 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 208 | 20250512 | 170200 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 209 | 20250512 | 170100 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 210 | 20250512 | 170000 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 211 | 20250512 | 165900 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 212 | 20250512 | 165800 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 15643 |
| 213 | 20250512 | 165700 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 214 | 20250512 | 165600 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 215 | 20250512 | 165500 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 216 | 20250512 | 165400 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 217 | 20250512 | 165300 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 218 | 20250512 | 165200 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 219 | 20250512 | 165100 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 220 | 20250512 | 165000 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 221 | 20250512 | 164900 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 222 | 20250512 | 164800 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 223 | 20250512 | 164700 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 224 | 20250512 | 164600 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 225 | 20250512 | 164500 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 226 | 20250512 | 164400 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 227 | 20250512 | 164300 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 228 | 20250512 | 164200 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 229 | 20250512 | 164100 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 230 | 20250512 | 164000 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 231 | 20250512 | 163900 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 232 | 20250512 | 163800 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 233 | 20250512 | 163700 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 234 | 20250512 | 163600 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 235 | 20250512 | 163500 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 236 | 20250512 | 163400 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 237 | 20250512 | 163300 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 238 | 20250512 | 163200 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 239 | 20250512 | 163100 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 240 | 20250512 | 163000 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 241 | 20250512 | 162900 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 242 | 20250512 | 162800 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 15643 |
| 243 | 20250512 | 162700 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 244 | 20250512 | 162600 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 245 | 20250512 | 162500 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 246 | 20250512 | 162400 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 247 | 20250512 | 162300 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 248 | 20250512 | 162200 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 249 | 20250512 | 162100 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 250 | 20250512 | 162000 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 251 | 20250512 | 161900 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 252 | 20250512 | 161800 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 253 | 20250512 | 161700 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 254 | 20250512 | 161600 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 255 | 20250512 | 161500 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 256 | 20250512 | 161400 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 257 | 20250512 | 161300 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 258 | 20250512 | 161200 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 259 | 20250512 | 161100 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 260 | 20250512 | 161000 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 261 | 20250512 | 160900 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 262 | 20250512 | 160800 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 263 | 20250512 | 160700 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 264 | 20250512 | 160600 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 265 | 20250512 | 160500 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 266 | 20250512 | 160400 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 267 | 20250512 | 160300 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 268 | 20250512 | 160200 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 269 | 20250512 | 160100 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 270 | 20250512 | 160000 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 271 | 20250512 | 155900 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 272 | 20250512 | 155800 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 15643 |
| 273 | 20250512 | 155700 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 274 | 20250512 | 155600 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 275 | 20250512 | 155500 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 276 | 20250512 | 155400 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 277 | 20250512 | 155300 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 278 | 20250512 | 155200 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 279 | 20250512 | 155100 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 280 | 20250512 | 155000 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 281 | 20250512 | 154900 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 282 | 20250512 | 154800 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 283 | 20250512 | 154700 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 284 | 20250512 | 154600 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 285 | 20250512 | 154500 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 286 | 20250512 | 154400 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 287 | 20250512 | 154300 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 288 | 20250512 | 154200 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 289 | 20250512 | 154100 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 290 | 20250512 | 154000 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 291 | 20250512 | 153900 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 292 | 20250512 | 153800 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 293 | 20250512 | 153700 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 294 | 20250512 | 153600 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 295 | 20250512 | 153500 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 296 | 20250512 | 153400 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 297 | 20250512 | 153300 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 298 | 20250512 | 153200 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 299 | 20250512 | 153100 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 0 |
| 300 | 20250512 | 153000 | 9267718665 | 17280 | 17280 | 17280 | 17280 | 15643 |
| 301 | 20250512 | 152900 | 8997407625 | 17260 | 17260 | 17260 | 17260 | 0 |
| 302 | 20250512 | 152800 | 8997407625 | 17260 | 17260 | 17260 | 17260 | 0 |
| 303 | 20250512 | 152700 | 8997407625 | 17260 | 17260 | 17260 | 17260 | 0 |
| 304 | 20250512 | 152600 | 8997407625 | 17260 | 17260 | 17260 | 17260 | 0 |
| 305 | 20250512 | 152500 | 8997407625 | 17260 | 17260 | 17260 | 17260 | 0 |
| 306 | 20250512 | 152400 | 8997407625 | 17260 | 17260 | 17260 | 17260 | 0 |
| 307 | 20250512 | 152300 | 8997407625 | 17260 | 17260 | 17260 | 17260 | 0 |
| 308 | 20250512 | 152200 | 8997407625 | 17260 | 17260 | 17260 | 17260 | 0 |
| 309 | 20250512 | 152100 | 8997407625 | 17260 | 17260 | 17260 | 17260 | 0 |
| 310 | 20250512 | 152000 | 8997407625 | 17260 | 17260 | 17260 | 17260 | 0 |
| 311 | 20250512 | 151900 | 8997407625 | 17260 | 17260 | 17280 | 17260 | 2104 |
| 312 | 20250512 | 151800 | 8961082015 | 17280 | 17260 | 17290 | 17250 | 4286 |
| 313 | 20250512 | 151700 | 8887044465 | 17260 | 17260 | 17260 | 17250 | 1010 |
| 314 | 20250512 | 151600 | 8869617140 | 17260 | 17260 | 17260 | 17250 | 1394 |
| 315 | 20250512 | 151500 | 8845557030 | 17260 | 17260 | 17270 | 17250 | 2188 |
| 316 | 20250512 | 151400 | 8807797520 | 17260 | 17250 | 17260 | 17240 | 1352 |
| 317 | 20250512 | 151300 | 8784470520 | 17250 | 17250 | 17250 | 17240 | 691 |
| 318 | 20250512 | 151200 | 8772550940 | 17240 | 17270 | 17270 | 17240 | 2930 |
| 319 | 20250512 | 151100 | 8721996490 | 17260 | 17240 | 17270 | 17230 | 4375 |
| 320 | 20250512 | 151000 | 8646523665 | 17240 | 17220 | 17240 | 17220 | 1737 |
| 321 | 20250512 | 150900 | 8616592185 | 17230 | 17230 | 17230 | 17220 | 1073 |
| 322 | 20250512 | 150800 | 8598108315 | 17220 | 17230 | 17240 | 17210 | 3109 |
| 323 | 20250512 | 150700 | 8544541605 | 17230 | 17220 | 17230 | 17210 | 1481 |
| 324 | 20250512 | 150600 | 8519042915 | 17210 | 17190 | 17220 | 17190 | 5096 |
| 325 | 20250512 | 150500 | 8431330325 | 17200 | 17190 | 17200 | 17180 | 9592 |
| 326 | 20250512 | 150400 | 8266377525 | 17190 | 17140 | 17190 | 17140 | 5194 |
| 327 | 20250512 | 150300 | 8177193495 | 17140 | 17140 | 17150 | 17130 | 356 |
| 328 | 20250512 | 150200 | 8171092605 | 17140 | 17140 | 17145 | 17140 | 433 |
| 329 | 20250512 | 150100 | 8163670910 | 17150 | 17160 | 17160 | 17140 | 1129 |
| 330 | 20250512 | 150000 | 8144311970 | 17150 | 17160 | 17170 | 17150 | 2297 |
| 331 | 20250512 | 145900 | 8104908900 | 17160 | 17160 | 17170 | 17150 | 1116 |
| 332 | 20250512 | 145800 | 8085755540 | 17160 | 17160 | 17170 | 17150 | 619 |
| 333 | 20250512 | 145700 | 8075131740 | 17150 | 17170 | 17170 | 17150 | 1281 |
| 334 | 20250512 | 145600 | 8053148055 | 17165 | 17170 | 17170 | 17160 | 484 |
| 335 | 20250512 | 145500 | 8044838940 | 17160 | 17170 | 17170 | 17160 | 957 |
| 336 | 20250512 | 145400 | 8028410330 | 17160 | 17170 | 17170 | 17160 | 496 |
| 337 | 20250512 | 145300 | 8019894130 | 17160 | 17170 | 17170 | 17160 | 1092 |
| 338 | 20250512 | 145200 | 8001149020 | 17170 | 17170 | 17180 | 17170 | 767 |
| 339 | 20250512 | 145100 | 7987977260 | 17170 | 17170 | 17180 | 17160 | 2136 |
| 340 | 20250512 | 145000 | 7951288430 | 17170 | 17150 | 17170 | 17140 | 2276 |
| 341 | 20250512 | 144900 | 7912238680 | 17140 | 17140 | 17150 | 17120 | 1373 |
| 342 | 20250512 | 144800 | 7888715960 | 17140 | 17150 | 17150 | 17130 | 757 |
| 343 | 20250512 | 144700 | 7875740470 | 17140 | 17140 | 17140 | 17130 | 667 |
| 344 | 20250512 | 144600 | 7864308220 | 17140 | 17140 | 17140 | 17140 | 320 |
| 345 | 20250512 | 144500 | 7858823420 | 17150 | 17150 | 17150 | 17130 | 758 |
| 346 | 20250512 | 144400 | 7845830690 | 17150 | 17130 | 17150 | 17120 | 1130 |
| 347 | 20250512 | 144300 | 7826465050 | 17130 | 17140 | 17140 | 17120 | 580 |
| 348 | 20250512 | 144200 | 7816527530 | 17140 | 17140 | 17150 | 17130 | 687 |
| 349 | 20250512 | 144100 | 7804751880 | 17140 | 17160 | 17160 | 17140 | 1015 |
| 350 | 20250512 | 144000 | 7787344760 | 17160 | 17160 | 17170 | 17160 | 605 |
| 351 | 20250512 | 143900 | 7776959000 | 17160 | 17160 | 17180 | 17160 | 457 |
| 352 | 20250512 | 143800 | 7769113440 | 17160 | 17170 | 17170 | 17150 | 1013 |
| 353 | 20250512 | 143700 | 7751735290 | 17160 | 17160 | 17170 | 17150 | 553 |
| 354 | 20250512 | 143600 | 7742243200 | 17170 | 17150 | 17180 | 17150 | 4268 |
| 355 | 20250512 | 143500 | 7668968290 | 17150 | 17155 | 17160 | 17150 | 939 |
| 356 | 20250512 | 143400 | 7652864030 | 17150 | 17150 | 17150 | 17150 | 392 |
| 357 | 20250512 | 143300 | 7646141230 | 17150 | 17140 | 17160 | 17140 | 486 |
| 358 | 20250512 | 143200 | 7637805540 | 17140 | 17150 | 17150 | 17140 | 790 |
| 359 | 20250512 | 143100 | 7624257330 | 17140 | 17150 | 17160 | 17140 | 353 |
| 360 | 20250512 | 143000 | 7618203310 | 17150 | 17160 | 17160 | 17150 | 612 |
| 361 | 20250512 | 142900 | 7607705800 | 17150 | 17160 | 17160 | 17150 | 576 |
| 362 | 20250512 | 142800 | 7597825330 | 17160 | 17160 | 17160 | 17140 | 210 |
| 363 | 20250512 | 142700 | 7594222590 | 17160 | 17150 | 17170 | 17120 | 600 |
| 364 | 20250512 | 142600 | 7583936840 | 17140 | 17150 | 17160 | 17140 | 2501 |
| 365 | 20250512 | 142500 | 7541033580 | 17160 | 17160 | 17160 | 17150 | 508 |
| 366 | 20250512 | 142400 | 7532319600 | 17160 | 17150 | 17160 | 17150 | 895 |
| 367 | 20250512 | 142300 | 7516965630 | 17150 | 17150 | 17160 | 17140 | 1418 |
| 368 | 20250512 | 142200 | 7492645180 | 17160 | 17150 | 17160 | 17140 | 754 |
| 369 | 20250512 | 142100 | 7479715790 | 17150 | 17140 | 17160 | 17130 | 929 |
| 370 | 20250512 | 142000 | 7463783840 | 17140 | 17130 | 17160 | 17130 | 1246 |
| 371 | 20250512 | 141900 | 7442418500 | 17150 | 17130 | 17150 | 17120 | 1180 |
| 372 | 20250512 | 141800 | 7422197450 | 17130 | 17120 | 17130 | 17120 | 471 |
| 373 | 20250512 | 141700 | 7414133720 | 17110 | 17110 | 17140 | 17100 | 92 |
| 374 | 20250512 | 141600 | 7412558350 | 17140 | 17090 | 17140 | 17070 | 2720 |
| 375 | 20250512 | 141500 | 7366005910 | 17090 | 17090 | 17090 | 17070 | 212 |
| 376 | 20250512 | 141400 | 7362384470 | 17090 | 17080 | 17090 | 17070 | 781 |
| 377 | 20250512 | 141300 | 7349045390 | 17080 | 17090 | 17090 | 17080 | 274 |
| 378 | 20250512 | 141200 | 7344362880 | 17090 | 17100 | 17110 | 17090 | 880 |
| 379 | 20250512 | 141100 | 7329318080 | 17100 | 17100 | 17110 | 17100 | 367 |
| 380 | 20250512 | 141000 | 7323041770 | 17110 | 17100 | 17110 | 17100 | 582 |
| 381 | 20250512 | 140900 | 7313085120 | 17100 | 17100 | 17110 | 17090 | 1146 |
| 382 | 20250512 | 140800 | 7293488660 | 17110 | 17100 | 17110 | 17090 | 248 |
| 383 | 20250512 | 140700 | 7289247870 | 17100 | 17100 | 17100 | 17100 | 10 |
| 384 | 20250512 | 140600 | 7289076870 | 17100 | 17080 | 17100 | 17060 | 1484 |
| 385 | 20250512 | 140500 | 7263733170 | 17080 | 17080 | 17100 | 17080 | 171 |
| 386 | 20250512 | 140400 | 7260811070 | 17100 | 17070 | 17110 | 17070 | 1332 |
| 387 | 20250512 | 140300 | 7238047230 | 17060 | 17050 | 17060 | 17050 | 93 |
| 388 | 20250512 | 140200 | 7236461240 | 17080 | 17060 | 17080 | 17060 | 634 |
| 389 | 20250512 | 140100 | 7225643010 | 17060 | 17080 | 17080 | 17060 | 290 |
| 390 | 20250512 | 140000 | 7220691780 | 17080 | 17080 | 17090 | 17080 | 995 |
| 391 | 20250512 | 135900 | 7203696940 | 17080 | 17080 | 17090 | 17080 | 180 |
| 392 | 20250512 | 135800 | 7200622520 | 17090 | 17080 | 17100 | 17080 | 434 |
| 393 | 20250512 | 135700 | 7193206980 | 17080 | 17080 | 17080 | 17080 | 114 |
| 394 | 20250512 | 135600 | 7191259860 | 17070 | 17060 | 17090 | 17060 | 1197 |
| 395 | 20250512 | 135500 | 7170816880 | 17080 | 17090 | 17100 | 17080 | 715 |
| 396 | 20250512 | 135400 | 7158597170 | 17090 | 17090 | 17090 | 17070 | 333 |
| 397 | 20250512 | 135300 | 7152908650 | 17080 | 17070 | 17090 | 17060 | 582 |
| 398 | 20250512 | 135200 | 7142969230 | 17070 | 17060 | 17070 | 17060 | 469 |
| 399 | 20250512 | 135100 | 7134966830 | 17060 | 17080 | 17090 | 17060 | 455 |
| 400 | 20250512 | 135000 | 7127199980 | 17090 | 17080 | 17090 | 17070 | 883 |
| 401 | 20250512 | 134900 | 7112113950 | 17080 | 17070 | 17080 | 17060 | 675 |
| 402 | 20250512 | 134800 | 7100590740 | 17060 | 17070 | 17070 | 17060 | 270 |
| 403 | 20250512 | 134700 | 7095984140 | 17070 | 17060 | 17070 | 17060 | 218 |
| 404 | 20250512 | 134600 | 7092264880 | 17070 | 17050 | 17070 | 17050 | 244 |
| 405 | 20250512 | 134500 | 7088103340 | 17070 | 17050 | 17070 | 17040 | 428 |
| 406 | 20250512 | 134400 | 7080808020 | 17050 | 17050 | 17050 | 17040 | 338 |
| 407 | 20250512 | 134300 | 7075047030 | 17060 | 17060 | 17070 | 17030 | 847 |
| 408 | 20250512 | 134200 | 7060601075 | 17060 | 17020 | 17060 | 17020 | 1184 |
| 409 | 20250512 | 134100 | 7040427855 | 17020 | 17030 | 17030 | 17020 | 116 |
| 410 | 20250512 | 134000 | 7038453405 | 17020 | 17010 | 17030 | 17010 | 304 |
| 411 | 20250512 | 133900 | 7033279615 | 17000 | 17010 | 17040 | 16990 | 501 |
| 412 | 20250512 | 133800 | 7024758545 | 16990 | 17020 | 17050 | 16920 | 3885 |
| 413 | 20250512 | 133700 | 6958714785 | 17020 | 16990 | 17080 | 16990 | 4604 |
| 414 | 20250512 | 133600 | 6880352265 | 17060 | 17110 | 17110 | 16950 | 3095 |
| 415 | 20250512 | 133500 | 6827650255 | 17110 | 17110 | 17120 | 17100 | 1309 |
| 416 | 20250512 | 133400 | 6805256325 | 17120 | 17130 | 17130 | 17080 | 1340 |
| 417 | 20250512 | 133300 | 6782328995 | 17130 | 17150 | 17150 | 17130 | 1340 |
| 418 | 20250512 | 133200 | 6759362275 | 17140 | 17180 | 17180 | 17140 | 757 |
| 419 | 20250512 | 133100 | 6746368465 | 17180 | 17190 | 17200 | 17180 | 630 |
| 420 | 20250512 | 133000 | 6735541505 | 17190 | 17190 | 17200 | 17190 | 439 |
| 421 | 20250512 | 132900 | 6727992235 | 17190 | 17190 | 17200 | 17190 | 717 |
| 422 | 20250512 | 132800 | 6715666415 | 17190 | 17180 | 17190 | 17180 | 1080 |
| 423 | 20250512 | 132700 | 6697103505 | 17180 | 17180 | 17190 | 17180 | 1104 |
| 424 | 20250512 | 132600 | 6678133945 | 17180 | 17150 | 17190 | 17150 | 810 |
| 425 | 20250512 | 132500 | 6664220155 | 17150 | 17150 | 17160 | 17140 | 558 |
| 426 | 20250512 | 132400 | 6654649415 | 17140 | 17170 | 17170 | 17140 | 942 |
| 427 | 20250512 | 132300 | 6638492565 | 17170 | 17170 | 17180 | 17170 | 330 |
| 428 | 20250512 | 132200 | 6632826425 | 17160 | 17180 | 17180 | 17150 | 1197 |
| 429 | 20250512 | 132100 | 6612270385 | 17180 | 17180 | 17190 | 17170 | 2261 |
| 430 | 20250512 | 132000 | 6573413655 | 17190 | 17180 | 17190 | 17170 | 1424 |
| 431 | 20250512 | 131900 | 6548946680 | 17180 | 17190 | 17200 | 17160 | 5542 |
| 432 | 20250512 | 131800 | 6453693890 | 17180 | 17150 | 17190 | 17150 | 5143 |
| 433 | 20250512 | 131700 | 6365370620 | 17150 | 17140 | 17160 | 17120 | 3148 |
| 434 | 20250512 | 131600 | 6311389270 | 17140 | 17110 | 17140 | 17100 | 3206 |
| 435 | 20250512 | 131500 | 6256509330 | 17110 | 17090 | 17120 | 17090 | 2628 |
| 436 | 20250512 | 131400 | 6211568700 | 17090 | 17050 | 17090 | 17050 | 5738 |
| 437 | 20250512 | 131300 | 6113669760 | 17050 | 17050 | 17050 | 17030 | 165 |
| 438 | 20250512 | 131200 | 6110857690 | 17050 | 17010 | 17050 | 17010 | 1928 |
| 439 | 20250512 | 131100 | 6078016470 | 17010 | 16990 | 17020 | 16990 | 90 |
| 440 | 20250512 | 131000 | 6076485290 | 16990 | 17000 | 17020 | 16980 | 2147 |
| 441 | 20250512 | 130900 | 6039983320 | 16980 | 16995 | 16995 | 16980 | 629 |
| 442 | 20250512 | 130800 | 6029297635 | 16995 | 16980 | 17000 | 16980 | 1199 |
| 443 | 20250512 | 130700 | 6008930180 | 16990 | 16960 | 16990 | 16960 | 2826 |
| 444 | 20250512 | 130600 | 5960976850 | 16960 | 16900 | 16960 | 16900 | 1345 |
| 445 | 20250512 | 130500 | 5938212540 | 16900 | 16910 | 16920 | 16900 | 277 |
| 446 | 20250512 | 130400 | 5933529700 | 16920 | 16910 | 16930 | 16910 | 440 |
| 447 | 20250512 | 130300 | 5926086250 | 16910 | 16930 | 16930 | 16910 | 386 |
| 448 | 20250512 | 130200 | 5919558290 | 16920 | 16920 | 16930 | 16910 | 368 |
| 449 | 20250512 | 130100 | 5913333390 | 16920 | 16910 | 16930 | 16910 | 1567 |
| 450 | 20250512 | 130000 | 5886820690 | 16910 | 16930 | 16930 | 16910 | 81 |
| 451 | 20250512 | 125900 | 5885450220 | 16930 | 16920 | 16930 | 16920 | 186 |
| 452 | 20250512 | 125800 | 5882301260 | 16900 | 16935 | 16940 | 16900 | 618 |
| 453 | 20250512 | 125700 | 5871840005 | 16940 | 16920 | 16940 | 16920 | 83 |
| 454 | 20250512 | 125600 | 5870434155 | 16950 | 16940 | 16950 | 16920 | 2098 |
| 455 | 20250512 | 125500 | 5834899815 | 16940 | 16910 | 16940 | 16910 | 2205 |
| 456 | 20250512 | 125400 | 5797572205 | 16910 | 16910 | 16920 | 16890 | 271 |
| 457 | 20250512 | 125300 | 5792990915 | 16910 | 16920 | 16920 | 16910 | 258 |
| 458 | 20250512 | 125200 | 5788627815 | 16920 | 16920 | 16920 | 16920 | 359 |
| 459 | 20250512 | 125100 | 5782553535 | 16930 | 16920 | 16930 | 16920 | 306 |
| 460 | 20250512 | 125000 | 5777374055 | 16920 | 16930 | 16930 | 16920 | 169 |
| 461 | 20250512 | 124900 | 5774513365 | 16940 | 16940 | 16940 | 16930 | 529 |
| 462 | 20250512 | 124800 | 5765557115 | 16940 | 16930 | 16940 | 16930 | 552 |
| 463 | 20250512 | 124700 | 5756208465 | 16940 | 16950 | 16950 | 16940 | 263 |
| 464 | 20250512 | 124600 | 5751752955 | 16950 | 16950 | 16950 | 16950 | 89 |
| 465 | 20250512 | 124500 | 5750244405 | 16940 | 16940 | 16950 | 16940 | 598 |
| 466 | 20250512 | 124400 | 5740111625 | 16940 | 16950 | 16950 | 16940 | 95 |
| 467 | 20250512 | 124300 | 5738502225 | 16940 | 16950 | 16950 | 16930 | 469 |
| 468 | 20250512 | 124200 | 5730558065 | 16940 | 16940 | 16950 | 16940 | 163 |
| 469 | 20250512 | 124100 | 5727796815 | 16940 | 16940 | 16940 | 16930 | 90 |
| 470 | 20250512 | 124000 | 5726272255 | 16950 | 16940 | 16960 | 16940 | 556 |
| 471 | 20250512 | 123900 | 5716850585 | 16940 | 16930 | 16940 | 16930 | 160 |
| 472 | 20250512 | 123800 | 5714141465 | 16930 | 16930 | 16940 | 16910 | 695 |
| 473 | 20250512 | 123700 | 5702383815 | 16920 | 16890 | 16920 | 16890 | 1675 |
| 474 | 20250512 | 123600 | 5674069485 | 16890 | 16890 | 16890 | 16870 | 526 |
| 475 | 20250512 | 123500 | 5665193335 | 16890 | 16880 | 16900 | 16880 | 472 |
| 476 | 20250512 | 123400 | 5657223405 | 16890 | 16870 | 16890 | 16870 | 72 |
| 477 | 20250512 | 123300 | 5656008735 | 16880 | 16890 | 16900 | 16870 | 424 |
| 478 | 20250512 | 123200 | 5648849865 | 16890 | 16890 | 16900 | 16880 | 568 |
| 479 | 20250512 | 123100 | 5639256065 | 16890 | 16890 | 16900 | 16880 | 492 |
| 480 | 20250512 | 123000 | 5630943965 | 16900 | 16900 | 16900 | 16860 | 1340 |
| 481 | 20250512 | 122900 | 5608307165 | 16920 | 16910 | 16920 | 16910 | 230 |
| 482 | 20250512 | 122800 | 5604417535 | 16910 | 16920 | 16920 | 16910 | 467 |
| 483 | 20250512 | 122700 | 5596518075 | 16920 | 16940 | 16940 | 16920 | 2034 |
| 484 | 20250512 | 122600 | 5562081345 | 16940 | 16960 | 16960 | 16940 | 583 |
| 485 | 20250512 | 122500 | 5552199055 | 16970 | 16960 | 16970 | 16960 | 674 |
| 486 | 20250512 | 122400 | 5540766025 | 16970 | 16970 | 16970 | 16960 | 247 |
| 487 | 20250512 | 122300 | 5536576435 | 16970 | 16970 | 16980 | 16950 | 860 |
| 488 | 20250512 | 122200 | 5521989725 | 16980 | 16980 | 16980 | 16970 | 684 |
| 489 | 20250512 | 122100 | 5510381485 | 16980 | 16980 | 16980 | 16970 | 518 |
| 490 | 20250512 | 122000 | 5501589725 | 16980 | 16980 | 16980 | 16980 | 120 |
| 491 | 20250512 | 121900 | 5499552125 | 16980 | 16980 | 16990 | 16970 | 354 |
| 492 | 20250512 | 121800 | 5493540955 | 16980 | 16970 | 16980 | 16960 | 1467 |
| 493 | 20250512 | 121700 | 5468645555 | 16970 | 16970 | 16970 | 16960 | 51 |
| 494 | 20250512 | 121600 | 5467780255 | 16970 | 16990 | 16990 | 16960 | 661 |
| 495 | 20250512 | 121500 | 5456564605 | 16990 | 16940 | 16990 | 16940 | 2875 |
| 496 | 20250512 | 121400 | 5407785655 | 16940 | 16940 | 16950 | 16930 | 716 |
| 497 | 20250512 | 121300 | 5395656815 | 16940 | 16940 | 16950 | 16930 | 133 |
| 498 | 20250512 | 121200 | 5393403885 | 16940 | 16930 | 16950 | 16930 | 666 |
| 499 | 20250512 | 121100 | 5382124015 | 16930 | 16930 | 16930 | 16930 | 11 |
| 500 | 20250512 | 121000 | 5381937785 | 16920 | 16930 | 16940 | 16920 | 576 |
| 501 | 20250512 | 120900 | 5372185975 | 16940 | 16960 | 16960 | 16940 | 988 |
| 502 | 20250512 | 120800 | 5355444725 | 16960 | 16940 | 16970 | 16940 | 319 |
| 503 | 20250512 | 120700 | 5350032595 | 16950 | 16970 | 16970 | 16930 | 98 |
| 504 | 20250512 | 120600 | 5348371085 | 16980 | 16940 | 16980 | 16940 | 773 |
| 505 | 20250512 | 120500 | 5335269025 | 16950 | 16950 | 16970 | 16950 | 1166 |
| 506 | 20250512 | 120400 | 5315493465 | 16970 | 16940 | 16970 | 16930 | 2182 |
| 507 | 20250512 | 120300 | 5278497725 | 16920 | 16920 | 16920 | 16880 | 1280 |
| 508 | 20250512 | 120200 | 5256847505 | 16920 | 16890 | 16920 | 16880 | 4372 |
| 509 | 20250512 | 120100 | 5182976555 | 16890 | 16890 | 16890 | 16870 | 1325 |
| 510 | 20250512 | 120000 | 5160618425 | 16890 | 16900 | 16900 | 16890 | 468 |
| 511 | 20250512 | 115900 | 5152712175 | 16910 | 16900 | 16910 | 16900 | 328 |
| 512 | 20250512 | 115800 | 5147168695 | 16910 | 16920 | 16920 | 16910 | 151 |
| 513 | 20250512 | 115700 | 5144615125 | 16910 | 16920 | 16920 | 16910 | 231 |
| 514 | 20250512 | 115600 | 5140708765 | 16920 | 16920 | 16920 | 16910 | 491 |
| 515 | 20250512 | 115500 | 5132403325 | 16920 | 16900 | 16920 | 16900 | 324 |
| 516 | 20250512 | 115400 | 5126926275 | 16910 | 16940 | 16940 | 16910 | 240 |
| 517 | 20250512 | 115300 | 5122863275 | 16940 | 16910 | 16940 | 16910 | 473 |
| 518 | 20250512 | 115200 | 5114860055 | 16900 | 16900 | 16900 | 16880 | 792 |
| 519 | 20250512 | 115100 | 5101482655 | 16900 | 16910 | 16910 | 16890 | 919 |
| 520 | 20250512 | 115000 | 5085952955 | 16920 | 16930 | 16940 | 16910 | 403 |
| 521 | 20250512 | 114900 | 5079131945 | 16930 | 16940 | 16950 | 16930 | 588 |
| 522 | 20250512 | 114800 | 5069172235 | 16940 | 16970 | 16970 | 16940 | 489 |
| 523 | 20250512 | 114700 | 5060875505 | 16980 | 16970 | 16980 | 16950 | 647 |
| 524 | 20250512 | 114600 | 5049903105 | 16980 | 16990 | 17000 | 16970 | 1093 |
| 525 | 20250512 | 114500 | 5031340395 | 16980 | 16990 | 17000 | 16980 | 493 |
| 526 | 20250512 | 114400 | 5022965845 | 16990 | 17000 | 17010 | 16990 | 613 |
| 527 | 20250512 | 114300 | 5012545825 | 17010 | 17010 | 17030 | 17000 | 387 |
| 528 | 20250512 | 114200 | 5005964725 | 17010 | 17040 | 17040 | 17000 | 622 |
| 529 | 20250512 | 114100 | 4995378575 | 17030 | 17030 | 17070 | 17020 | 2034 |
| 530 | 20250512 | 114000 | 4960704425 | 17030 | 17010 | 17040 | 17010 | 999 |
| 531 | 20250512 | 113900 | 4943700145 | 17010 | 17050 | 17050 | 17000 | 1275 |
| 532 | 20250512 | 113800 | 4922001505 | 17050 | 17030 | 17070 | 17020 | 640 |
| 533 | 20250512 | 113700 | 4911093725 | 17050 | 17000 | 17060 | 16990 | 955 |
| 534 | 20250512 | 113600 | 4894831015 | 17050 | 16960 | 17050 | 16870 | 10146 |
| 535 | 20250512 | 113500 | 4722478545 | 16960 | 16970 | 16970 | 16960 | 1649 |
| 536 | 20250512 | 113400 | 4694508265 | 16970 | 16970 | 16990 | 16965 | 192 |
| 537 | 20250512 | 113300 | 4691249175 | 17000 | 17000 | 17010 | 16960 | 1168 |
| 538 | 20250512 | 113200 | 4671417545 | 17000 | 16970 | 17010 | 16970 | 1369 |
| 539 | 20250512 | 113100 | 4648151275 | 16980 | 16990 | 17000 | 16950 | 1789 |
| 540 | 20250512 | 113000 | 4617785015 | 16990 | 17020 | 17020 | 16990 | 1871 |
| 541 | 20250512 | 112900 | 4585968725 | 17020 | 17050 | 17050 | 17020 | 2143 |
| 542 | 20250512 | 112800 | 4549455525 | 17040 | 17090 | 17090 | 17040 | 1440 |
| 543 | 20250512 | 112700 | 4524880095 | 17100 | 17100 | 17100 | 17090 | 1447 |
| 544 | 20250512 | 112600 | 4500138535 | 17100 | 17100 | 17120 | 17100 | 1859 |
| 545 | 20250512 | 112500 | 4468341925 | 17110 | 17130 | 17140 | 17100 | 2371 |
| 546 | 20250512 | 112400 | 4427724855 | 17130 | 17130 | 17140 | 17130 | 687 |
| 547 | 20250512 | 112300 | 4415956155 | 17140 | 17140 | 17150 | 17110 | 2801 |
| 548 | 20250512 | 112200 | 4367957605 | 17140 | 17130 | 17160 | 17120 | 2253 |
| 549 | 20250512 | 112100 | 4329340345 | 17140 | 17110 | 17190 | 17110 | 11974 |
| 550 | 20250512 | 112000 | 4124148875 | 17110 | 17025 | 17150 | 17020 | 10059 |
| 551 | 20250512 | 111900 | 3952241700 | 17030 | 17000 | 17050 | 17000 | 2246 |
| 552 | 20250512 | 111800 | 3913996140 | 17000 | 16980 | 17020 | 16970 | 3077 |
| 553 | 20250512 | 111700 | 3861713750 | 16990 | 17000 | 17020 | 16980 | 2044 |
| 554 | 20250512 | 111600 | 3826967200 | 17000 | 17000 | 17050 | 16980 | 6091 |
| 555 | 20250512 | 111500 | 3723379420 | 17000 | 16900 | 17000 | 16880 | 7419 |
| 556 | 20250512 | 111400 | 3597598490 | 16910 | 16930 | 16930 | 16880 | 1475 |
| 557 | 20250512 | 111300 | 3572647450 | 16930 | 16920 | 16930 | 16920 | 1387 |
| 558 | 20250512 | 111200 | 3549174020 | 16920 | 16930 | 16940 | 16900 | 3259 |
| 559 | 20250512 | 111100 | 3493989600 | 16940 | 16910 | 16960 | 16900 | 2284 |
| 560 | 20250512 | 111000 | 3455296790 | 16910 | 16880 | 16950 | 16875 | 7557 |
| 561 | 20250512 | 110900 | 3327567040 | 16880 | 16850 | 16890 | 16820 | 7983 |
| 562 | 20250512 | 110800 | 3192942310 | 16850 | 16800 | 16850 | 16780 | 5261 |
| 563 | 20250512 | 110700 | 3104514510 | 16770 | 16750 | 16800 | 16740 | 8100 |
| 564 | 20250512 | 110600 | 2968621180 | 16760 | 16740 | 16770 | 16720 | 2533 |
| 565 | 20250512 | 110500 | 2926196260 | 16740 | 16700 | 16740 | 16700 | 1160 |
| 566 | 20250512 | 110400 | 2906794810 | 16700 | 16750 | 16750 | 16700 | 909 |
| 567 | 20250512 | 110300 | 2891594140 | 16760 | 16720 | 16760 | 16720 | 2958 |
| 568 | 20250512 | 110200 | 2842067720 | 16730 | 16760 | 16760 | 16705 | 1397 |
| 569 | 20250512 | 110100 | 2818687050 | 16710 | 16720 | 16750 | 16690 | 2403 |
| 570 | 20250512 | 110000 | 2778459260 | 16720 | 16720 | 16750 | 16700 | 5129 |
| 571 | 20250512 | 105900 | 2692667970 | 16720 | 16660 | 16720 | 16660 | 5599 |
| 572 | 20250512 | 105800 | 2599219090 | 16660 | 16590 | 16660 | 16570 | 3186 |
| 573 | 20250512 | 105700 | 2546311370 | 16620 | 16615 | 16630 | 16590 | 2022 |
| 574 | 20250512 | 105600 | 2512733040 | 16620 | 16650 | 16650 | 16620 | 564 |
| 575 | 20250512 | 105500 | 2503351380 | 16650 | 16670 | 16670 | 16650 | 1134 |
| 576 | 20250512 | 105400 | 2484466420 | 16670 | 16660 | 16680 | 16660 | 465 |
| 577 | 20250512 | 105300 | 2476714070 | 16670 | 16680 | 16690 | 16670 | 1386 |
| 578 | 20250512 | 105200 | 2453604110 | 16690 | 16690 | 16720 | 16690 | 4558 |
| 579 | 20250512 | 105100 | 2377483330 | 16690 | 16670 | 16690 | 16640 | 1370 |
| 580 | 20250512 | 105000 | 2354650630 | 16680 | 16630 | 16680 | 16620 | 1866 |
| 581 | 20250512 | 104900 | 2323572620 | 16610 | 16590 | 16620 | 16590 | 209 |
| 582 | 20250512 | 104800 | 2320102360 | 16610 | 16650 | 16650 | 16600 | 7529 |
| 583 | 20250512 | 104700 | 2194828340 | 16650 | 16680 | 16690 | 16650 | 1114 |
| 584 | 20250512 | 104600 | 2176255550 | 16680 | 16650 | 16680 | 16640 | 5264 |
| 585 | 20250512 | 104500 | 2088597760 | 16650 | 16610 | 16690 | 16600 | 5230 |
| 586 | 20250512 | 104400 | 2001503180 | 16630 | 16590 | 16630 | 16580 | 3406 |
| 587 | 20250512 | 104300 | 1944946770 | 16590 | 16570 | 16590 | 16560 | 1535 |
| 588 | 20250512 | 104200 | 1919499390 | 16580 | 16560 | 16600 | 16540 | 5239 |
| 589 | 20250512 | 104100 | 1832739990 | 16560 | 16530 | 16560 | 16520 | 1426 |
| 590 | 20250512 | 104000 | 1809156440 | 16530 | 16550 | 16560 | 16530 | 640 |
| 591 | 20250512 | 103900 | 1798564170 | 16560 | 16560 | 16570 | 16540 | 2257 |
| 592 | 20250512 | 103800 | 1761177830 | 16540 | 16550 | 16580 | 16540 | 826 |
| 593 | 20250512 | 103700 | 1747496015 | 16560 | 16520 | 16590 | 16480 | 4961 |
| 594 | 20250512 | 103600 | 1665425115 | 16520 | 16500 | 16520 | 16480 | 5585 |
| 595 | 20250512 | 103500 | 1573313875 | 16490 | 16470 | 16490 | 16460 | 3236 |
| 596 | 20250512 | 103400 | 1519976735 | 16460 | 16410 | 16470 | 16390 | 2964 |
| 597 | 20250512 | 103300 | 1471265945 | 16410 | 16390 | 16420 | 16390 | 2441 |
| 598 | 20250512 | 103200 | 1431249895 | 16370 | 16370 | 16390 | 16370 | 225 |
| 599 | 20250512 | 103100 | 1427563815 | 16360 | 16400 | 16420 | 16360 | 687 |
| 600 | 20250512 | 103000 | 1416296815 | 16410 | 16370 | 16410 | 16370 | 1936 |
| 601 | 20250512 | 102900 | 1384567155 | 16380 | 16360 | 16380 | 16360 | 154 |
| 602 | 20250512 | 102800 | 1382046175 | 16380 | 16390 | 16400 | 16370 | 669 |
| 603 | 20250512 | 102700 | 1371085805 | 16400 | 16410 | 16410 | 16400 | 375 |
| 604 | 20250512 | 102600 | 1364935555 | 16410 | 16400 | 16440 | 16390 | 2465 |
| 605 | 20250512 | 102500 | 1324465255 | 16390 | 16380 | 16420 | 16370 | 2259 |
| 606 | 20250512 | 102400 | 1287435045 | 16390 | 16335 | 16400 | 16330 | 2709 |
| 607 | 20250512 | 102300 | 1243116195 | 16350 | 16330 | 16360 | 16330 | 2091 |
| 608 | 20250512 | 102200 | 1208945845 | 16350 | 16310 | 16350 | 16300 | 1948 |
| 609 | 20250512 | 102100 | 1177150185 | 16310 | 16300 | 16310 | 16300 | 718 |
| 610 | 20250512 | 102000 | 1165445035 | 16300 | 16290 | 16300 | 16290 | 425 |
| 611 | 20250512 | 101900 | 1158518585 | 16290 | 16300 | 16300 | 16290 | 1580 |
| 612 | 20250512 | 101800 | 1132770375 | 16280 | 16200 | 16300 | 16200 | 6145 |
| 613 | 20250512 | 101700 | 1032920335 | 16200 | 16200 | 16220 | 16200 | 1538 |
| 614 | 20250512 | 101600 | 1007998715 | 16200 | 16190 | 16200 | 16190 | 194 |
| 615 | 20250512 | 101500 | 1004857415 | 16200 | 16190 | 16200 | 16190 | 597 |
| 616 | 20250512 | 101400 | 995190635 | 16190 | 16200 | 16210 | 16190 | 721 |
| 617 | 20250512 | 101300 | 983511665 | 16200 | 16210 | 16210 | 16200 | 152 |
| 618 | 20250512 | 101200 | 981048245 | 16210 | 16160 | 16210 | 16160 | 4588 |
| 619 | 20250512 | 101100 | 906809015 | 16160 | 16140 | 16160 | 16140 | 598 |
| 620 | 20250512 | 101000 | 897149285 | 16140 | 16180 | 16180 | 16140 | 479 |
| 621 | 20250512 | 100900 | 889408115 | 16160 | 16170 | 16180 | 16160 | 121 |
| 622 | 20250512 | 100800 | 887450935 | 16170 | 16180 | 16180 | 16170 | 66 |
| 623 | 20250512 | 100700 | 886383105 | 16180 | 16170 | 16180 | 16160 | 255 |
| 624 | 20250512 | 100600 | 882259435 | 16180 | 16170 | 16180 | 16170 | 61 |
| 625 | 20250512 | 100500 | 881273035 | 16170 | 16170 | 16170 | 16170 | 142 |
| 626 | 20250512 | 100400 | 878976895 | 16180 | 16180 | 16180 | 16170 | 142 |
| 627 | 20250512 | 100300 | 876680705 | 16180 | 16190 | 16190 | 16180 | 287 |
| 628 | 20250512 | 100200 | 872036665 | 16190 | 16190 | 16190 | 16180 | 200 |
| 629 | 20250512 | 100100 | 868799665 | 16180 | 16180 | 16180 | 16160 | 1347 |
| 630 | 20250512 | 100000 | 847006355 | 16180 | 16175 | 16190 | 16175 | 349 |
| 631 | 20250512 | 095900 | 841359450 | 16175 | 16190 | 16190 | 16170 | 335 |
| 632 | 20250512 | 095800 | 835937365 | 16190 | 16160 | 16190 | 16150 | 1404 |
| 633 | 20250512 | 095700 | 813233765 | 16150 | 16150 | 16160 | 16150 | 120 |
| 634 | 20250512 | 095600 | 811295305 | 16150 | 16160 | 16170 | 16150 | 485 |
| 635 | 20250512 | 095500 | 803459725 | 16160 | 16160 | 16180 | 16160 | 1324 |
| 636 | 20250512 | 095400 | 782059885 | 16160 | 16150 | 16160 | 16150 | 1492 |
| 637 | 20250512 | 095300 | 757963615 | 16150 | 16140 | 16150 | 16140 | 475 |
| 638 | 20250512 | 095200 | 750296775 | 16140 | 16120 | 16150 | 16120 | 1973 |
| 639 | 20250512 | 095100 | 718471445 | 16120 | 16100 | 16120 | 16100 | 660 |
| 640 | 20250512 | 095000 | 707841475 | 16100 | 16100 | 16100 | 16100 | 48 |
| 641 | 20250512 | 094900 | 707068675 | 16100 | 16090 | 16100 | 16080 | 534 |
| 642 | 20250512 | 094800 | 698480315 | 16090 | 16100 | 16100 | 16080 | 476 |
| 643 | 20250512 | 094700 | 690819285 | 16100 | 16100 | 16110 | 16100 | 182 |
| 644 | 20250512 | 094600 | 687889055 | 16110 | 16110 | 16110 | 16100 | 50 |
| 645 | 20250512 | 094500 | 687083765 | 16110 | 16110 | 16110 | 16100 | 677 |
| 646 | 20250512 | 094400 | 676178405 | 16110 | 16110 | 16120 | 16110 | 203 |
| 647 | 20250512 | 094300 | 672908045 | 16120 | 16130 | 16130 | 16120 | 802 |
| 648 | 20250512 | 094200 | 659978135 | 16140 | 16130 | 16150 | 16130 | 519 |
| 649 | 20250512 | 094100 | 651603725 | 16140 | 16090 | 16150 | 16030 | 2131 |
| 650 | 20250512 | 094000 | 617246365 | 16100 | 16080 | 16100 | 16080 | 895 |
| 651 | 20250512 | 093900 | 602851045 | 16070 | 16070 | 16070 | 16020 | 437 |
| 652 | 20250512 | 093800 | 595843725 | 16080 | 16080 | 16080 | 16070 | 224 |
| 653 | 20250512 | 093700 | 592243865 | 16080 | 16090 | 16100 | 16080 | 341 |
| 654 | 20250512 | 093600 | 586756685 | 16090 | 15990 | 16090 | 15970 | 1236 |
| 655 | 20250512 | 093500 | 566940365 | 15990 | 16035 | 16035 | 15990 | 68 |
| 656 | 20250512 | 093400 | 565851965 | 16040 | 16040 | 16040 | 16040 | 16 |
| 657 | 20250512 | 093300 | 565595325 | 16040 | 16050 | 16050 | 16040 | 258 |
| 658 | 20250512 | 093200 | 561454935 | 16070 | 16050 | 16080 | 16030 | 570 |
| 659 | 20250512 | 093100 | 552307905 | 16040 | 15980 | 16040 | 15980 | 195 |
| 660 | 20250512 | 093000 | 549187355 | 15990 | 15930 | 16000 | 15920 | 100 |
| 661 | 20250512 | 092900 | 547591115 | 15930 | 15970 | 16010 | 15870 | 895 |
| 662 | 20250512 | 092800 | 533333605 | 15980 | 15920 | 16070 | 15870 | 1316 |
| 663 | 20250512 | 092700 | 512328695 | 15920 | 15860 | 15940 | 15600 | 4512 |
| 664 | 20250512 | 092600 | 441086535 | 15850 | 15940 | 15940 | 15650 | 1737 |
| 665 | 20250512 | 092500 | 413513495 | 15940 | 15950 | 15950 | 15900 | 1985 |
| 666 | 20250512 | 092400 | 381892725 | 15950 | 15960 | 15980 | 15950 | 699 |
| 667 | 20250512 | 092300 | 370741245 | 15980 | 16000 | 16000 | 15970 | 797 |
| 668 | 20250512 | 092200 | 358009435 | 16000 | 15970 | 16000 | 15970 | 779 |
| 669 | 20250512 | 092100 | 345562465 | 15960 | 15980 | 15990 | 15950 | 616 |
| 670 | 20250512 | 092000 | 335726775 | 16000 | 15990 | 16000 | 15980 | 507 |
| 671 | 20250512 | 091900 | 327619575 | 15990 | 16020 | 16020 | 15990 | 654 |
| 672 | 20250512 | 091800 | 317154935 | 16030 | 16040 | 16040 | 16020 | 262 |
| 673 | 20250512 | 091700 | 312956865 | 16040 | 16060 | 16060 | 16040 | 233 |
| 674 | 20250512 | 091600 | 309218035 | 16050 | 16030 | 16060 | 16030 | 880 |
| 675 | 20250512 | 091500 | 295099285 | 16030 | 16060 | 16060 | 16020 | 1273 |
| 676 | 20250512 | 091400 | 274682125 | 16100 | 16065 | 16100 | 16065 | 184 |
| 677 | 20250512 | 091300 | 271722880 | 16065 | 16100 | 16100 | 16065 | 252 |
| 678 | 20250512 | 091200 | 267672055 | 16100 | 16080 | 16100 | 16070 | 355 |
| 679 | 20250512 | 091100 | 261958955 | 16070 | 16130 | 16130 | 16070 | 926 |
| 680 | 20250512 | 091000 | 247062490 | 16130 | 16140 | 16140 | 16130 | 2152 |
| 681 | 20250512 | 090900 | 212348830 | 16140 | 16140 | 16150 | 16130 | 337 |
| 682 | 20250512 | 090800 | 206909660 | 16140 | 16120 | 16180 | 16120 | 2458 |
| 683 | 20250512 | 090700 | 167214910 | 16120 | 16120 | 16120 | 16110 | 227 |
| 684 | 20250512 | 090600 | 163556540 | 16120 | 16130 | 16130 | 16105 | 359 |
| 685 | 20250512 | 090500 | 157769710 | 16130 | 16120 | 16130 | 16100 | 874 |
| 686 | 20250512 | 090400 | 143680790 | 16120 | 16150 | 16150 | 16080 | 426 |
| 687 | 20250512 | 090300 | 136821710 | 16150 | 16080 | 16170 | 16040 | 4192 |
| 688 | 20250512 | 090200 | 69317520 | 16080 | 16040 | 16080 | 16040 | 282 |
| 689 | 20250512 | 090100 | 64784740 | 16070 | 16090 | 16090 | 16010 | 438 |
| 690 | 20250512 | 090000 | 57752870 | 16090 | 16110 | 16110 | 15980 | 3593 |