34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 204000 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 5890 |
| 3 | 20231109 | 203900 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 4 | 20231109 | 203800 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 5 | 20231109 | 203700 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 6 | 20231109 | 203600 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 7 | 20231109 | 203500 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 8 | 20231109 | 203400 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 9 | 20231109 | 203300 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 10 | 20231109 | 203200 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 11 | 20231109 | 203100 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 12 | 20231109 | 203000 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 13 | 20231109 | 202900 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 14 | 20231109 | 202800 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 15 | 20231109 | 202700 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 16 | 20231109 | 202600 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 17 | 20231109 | 202500 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 18 | 20231109 | 202400 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 19 | 20231109 | 202300 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 20 | 20231109 | 202200 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 21 | 20231109 | 202100 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 22 | 20231109 | 202000 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 23 | 20231109 | 201900 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 24 | 20231109 | 201800 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 25 | 20231109 | 201700 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 26 | 20231109 | 201600 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 27 | 20231109 | 201500 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 28 | 20231109 | 201400 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 29 | 20231109 | 201300 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 30 | 20231109 | 201200 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 31 | 20231109 | 201100 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 32 | 20231109 | 201000 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 5890 |
| 33 | 20231109 | 200900 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 34 | 20231109 | 200800 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 35 | 20231109 | 200700 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 36 | 20231109 | 200600 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 37 | 20231109 | 200500 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 38 | 20231109 | 200400 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 39 | 20231109 | 200300 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 40 | 20231109 | 200200 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 41 | 20231109 | 200100 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 42 | 20231109 | 200000 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 43 | 20231109 | 195900 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 44 | 20231109 | 195800 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 45 | 20231109 | 195700 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 46 | 20231109 | 195600 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 47 | 20231109 | 195500 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 48 | 20231109 | 195400 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 49 | 20231109 | 195300 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 50 | 20231109 | 195200 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 51 | 20231109 | 195100 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 52 | 20231109 | 195000 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 53 | 20231109 | 194900 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 54 | 20231109 | 194800 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 55 | 20231109 | 194700 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 56 | 20231109 | 194600 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 57 | 20231109 | 194500 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 58 | 20231109 | 194400 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 59 | 20231109 | 194300 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 60 | 20231109 | 194200 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 61 | 20231109 | 194100 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 62 | 20231109 | 194000 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 5890 |
| 63 | 20231109 | 193900 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 64 | 20231109 | 193800 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 65 | 20231109 | 193700 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 66 | 20231109 | 193600 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 67 | 20231109 | 193500 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 68 | 20231109 | 193400 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 69 | 20231109 | 193300 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 70 | 20231109 | 193200 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 71 | 20231109 | 193100 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 72 | 20231109 | 193000 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 73 | 20231109 | 192900 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 74 | 20231109 | 192800 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 75 | 20231109 | 192700 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 76 | 20231109 | 192600 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 77 | 20231109 | 192500 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 78 | 20231109 | 192400 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 79 | 20231109 | 192300 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 80 | 20231109 | 192200 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 81 | 20231109 | 192100 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 82 | 20231109 | 192000 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 83 | 20231109 | 191900 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 84 | 20231109 | 191800 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 85 | 20231109 | 191700 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 86 | 20231109 | 191600 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 87 | 20231109 | 191500 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 88 | 20231109 | 191400 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 89 | 20231109 | 191300 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 90 | 20231109 | 191200 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 91 | 20231109 | 191100 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 92 | 20231109 | 191000 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 5890 |
| 93 | 20231109 | 190900 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 94 | 20231109 | 190800 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 95 | 20231109 | 190700 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 96 | 20231109 | 190600 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 97 | 20231109 | 190500 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 98 | 20231109 | 190400 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 99 | 20231109 | 190300 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 100 | 20231109 | 190200 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 101 | 20231109 | 190100 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 102 | 20231109 | 190000 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 103 | 20231109 | 185900 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 104 | 20231109 | 185800 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 105 | 20231109 | 185700 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 106 | 20231109 | 185600 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 107 | 20231109 | 185500 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 108 | 20231109 | 185400 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 109 | 20231109 | 185300 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 110 | 20231109 | 185200 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 111 | 20231109 | 185100 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 112 | 20231109 | 185000 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 113 | 20231109 | 184900 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 114 | 20231109 | 184800 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 115 | 20231109 | 184700 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 116 | 20231109 | 184600 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 117 | 20231109 | 184500 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 118 | 20231109 | 184400 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 119 | 20231109 | 184300 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 120 | 20231109 | 184200 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 121 | 20231109 | 184100 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 122 | 20231109 | 184000 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 5890 |
| 123 | 20231109 | 183900 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 124 | 20231109 | 183800 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 125 | 20231109 | 183700 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 126 | 20231109 | 183600 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 127 | 20231109 | 183500 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 128 | 20231109 | 183400 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 129 | 20231109 | 183300 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 130 | 20231109 | 183200 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 131 | 20231109 | 183100 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 132 | 20231109 | 183000 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 133 | 20231109 | 182900 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 134 | 20231109 | 182800 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 135 | 20231109 | 182700 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 136 | 20231109 | 182600 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 137 | 20231109 | 182500 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 138 | 20231109 | 182400 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 139 | 20231109 | 182300 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 140 | 20231109 | 182200 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 141 | 20231109 | 182100 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 142 | 20231109 | 182000 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 143 | 20231109 | 181900 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 144 | 20231109 | 181800 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 145 | 20231109 | 181700 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 146 | 20231109 | 181600 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 147 | 20231109 | 181500 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 148 | 20231109 | 181400 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 149 | 20231109 | 181300 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 150 | 20231109 | 181200 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 151 | 20231109 | 181100 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 152 | 20231109 | 181000 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 5890 |
| 153 | 20231109 | 180900 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 154 | 20231109 | 180800 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 155 | 20231109 | 180700 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 156 | 20231109 | 180600 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 157 | 20231109 | 180500 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 158 | 20231109 | 180400 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 159 | 20231109 | 180300 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 160 | 20231109 | 180200 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 161 | 20231109 | 180100 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 162 | 20231109 | 180000 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 163 | 20231109 | 175900 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 164 | 20231109 | 175800 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 165 | 20231109 | 175700 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 166 | 20231109 | 175600 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 167 | 20231109 | 175500 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 168 | 20231109 | 175400 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 169 | 20231109 | 175300 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 170 | 20231109 | 175200 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 171 | 20231109 | 175100 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 172 | 20231109 | 175000 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 173 | 20231109 | 174900 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 174 | 20231109 | 174800 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 175 | 20231109 | 174700 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 176 | 20231109 | 174600 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 177 | 20231109 | 174500 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 178 | 20231109 | 174400 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 179 | 20231109 | 174300 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 180 | 20231109 | 174200 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 181 | 20231109 | 174100 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 182 | 20231109 | 174000 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 5890 |
| 183 | 20231109 | 173900 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 184 | 20231109 | 173800 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 185 | 20231109 | 173700 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 186 | 20231109 | 173600 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 187 | 20231109 | 173500 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 188 | 20231109 | 173400 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 189 | 20231109 | 173300 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 190 | 20231109 | 173200 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 191 | 20231109 | 173100 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 192 | 20231109 | 173000 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 193 | 20231109 | 172900 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 194 | 20231109 | 172800 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 195 | 20231109 | 172700 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 196 | 20231109 | 172600 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 197 | 20231109 | 172500 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 198 | 20231109 | 172400 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 199 | 20231109 | 172300 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 200 | 20231109 | 172200 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 201 | 20231109 | 172100 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 202 | 20231109 | 172000 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 203 | 20231109 | 171900 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 204 | 20231109 | 171800 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 205 | 20231109 | 171700 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 206 | 20231109 | 171600 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 207 | 20231109 | 171500 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 208 | 20231109 | 171400 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 209 | 20231109 | 171300 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 210 | 20231109 | 171200 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 211 | 20231109 | 171100 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 212 | 20231109 | 171000 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 5890 |
| 213 | 20231109 | 170900 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 214 | 20231109 | 170800 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 215 | 20231109 | 170700 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 216 | 20231109 | 170600 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 217 | 20231109 | 170500 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 218 | 20231109 | 170400 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 219 | 20231109 | 170300 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 220 | 20231109 | 170200 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 221 | 20231109 | 170100 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 222 | 20231109 | 170000 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 223 | 20231109 | 165900 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 224 | 20231109 | 165800 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 225 | 20231109 | 165700 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 226 | 20231109 | 165600 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 227 | 20231109 | 165500 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 228 | 20231109 | 165400 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 229 | 20231109 | 165300 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 230 | 20231109 | 165200 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 231 | 20231109 | 165100 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 232 | 20231109 | 165000 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 233 | 20231109 | 164900 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 234 | 20231109 | 164800 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 235 | 20231109 | 164700 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 236 | 20231109 | 164600 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 237 | 20231109 | 164500 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 238 | 20231109 | 164400 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 239 | 20231109 | 164300 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 240 | 20231109 | 164200 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 241 | 20231109 | 164100 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 242 | 20231109 | 164000 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 5890 |
| 243 | 20231109 | 163900 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 244 | 20231109 | 163800 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 245 | 20231109 | 163700 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 246 | 20231109 | 163600 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 247 | 20231109 | 163500 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 248 | 20231109 | 163400 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 249 | 20231109 | 163300 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 250 | 20231109 | 163200 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 251 | 20231109 | 163100 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 252 | 20231109 | 163000 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 253 | 20231109 | 162900 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 254 | 20231109 | 162800 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 255 | 20231109 | 162700 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 256 | 20231109 | 162600 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 257 | 20231109 | 162500 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 258 | 20231109 | 162400 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 259 | 20231109 | 162300 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 260 | 20231109 | 162200 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 261 | 20231109 | 162100 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 262 | 20231109 | 162000 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 263 | 20231109 | 161900 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 264 | 20231109 | 161800 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 265 | 20231109 | 161700 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 266 | 20231109 | 161600 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 267 | 20231109 | 161500 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 268 | 20231109 | 161400 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 269 | 20231109 | 161300 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 270 | 20231109 | 161200 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 271 | 20231109 | 161100 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 272 | 20231109 | 161000 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 5890 |
| 273 | 20231109 | 160900 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 274 | 20231109 | 160800 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 275 | 20231109 | 160700 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 276 | 20231109 | 160600 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 277 | 20231109 | 160500 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 278 | 20231109 | 160400 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 279 | 20231109 | 160300 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 280 | 20231109 | 160200 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 281 | 20231109 | 160100 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 282 | 20231109 | 160000 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 283 | 20231109 | 155900 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 284 | 20231109 | 155800 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 285 | 20231109 | 155700 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 286 | 20231109 | 155600 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 287 | 20231109 | 155500 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 288 | 20231109 | 155400 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 289 | 20231109 | 155300 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 290 | 20231109 | 155200 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 291 | 20231109 | 155100 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 292 | 20231109 | 155000 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 293 | 20231109 | 154900 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 294 | 20231109 | 154800 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 295 | 20231109 | 154700 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 296 | 20231109 | 154600 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 297 | 20231109 | 154500 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 298 | 20231109 | 154400 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 299 | 20231109 | 154300 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 300 | 20231109 | 154200 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 301 | 20231109 | 154100 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 302 | 20231109 | 154000 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 5890 |
| 303 | 20231109 | 153900 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 304 | 20231109 | 153800 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 305 | 20231109 | 153700 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 306 | 20231109 | 153600 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 307 | 20231109 | 153500 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 308 | 20231109 | 153400 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 309 | 20231109 | 153300 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 310 | 20231109 | 153200 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 311 | 20231109 | 153100 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 0 |
| 312 | 20231109 | 153000 | 1005270267 | 2020 | 2020 | 2020 | 2020 | 5890 |
| 313 | 20231109 | 152900 | 993372467 | 2025 | 2025 | 2025 | 2025 | 0 |
| 314 | 20231109 | 152800 | 993372467 | 2025 | 2025 | 2025 | 2025 | 0 |
| 315 | 20231109 | 152700 | 993372467 | 2025 | 2025 | 2025 | 2025 | 0 |
| 316 | 20231109 | 152600 | 993372467 | 2025 | 2025 | 2025 | 2025 | 0 |
| 317 | 20231109 | 152500 | 993372467 | 2025 | 2025 | 2025 | 2025 | 0 |
| 318 | 20231109 | 152400 | 993372467 | 2025 | 2025 | 2025 | 2025 | 0 |
| 319 | 20231109 | 152300 | 993372467 | 2025 | 2025 | 2025 | 2025 | 0 |
| 320 | 20231109 | 152200 | 993372467 | 2025 | 2025 | 2025 | 2025 | 0 |
| 321 | 20231109 | 152100 | 993372467 | 2025 | 2025 | 2025 | 2025 | 0 |
| 322 | 20231109 | 152000 | 993372467 | 2025 | 2025 | 2025 | 2025 | 0 |
| 323 | 20231109 | 151900 | 993372467 | 2025 | 2020 | 2025 | 2020 | 3290 |
| 324 | 20231109 | 151800 | 986717742 | 2020 | 2020 | 2020 | 2020 | 0 |
| 325 | 20231109 | 151700 | 986717742 | 2020 | 2020 | 2020 | 2020 | 0 |
| 326 | 20231109 | 151600 | 986717742 | 2020 | 2020 | 2020 | 2020 | 967 |
| 327 | 20231109 | 151500 | 984764402 | 2020 | 2015 | 2020 | 2015 | 181 |
| 328 | 20231109 | 151400 | 984399637 | 2015 | 2015 | 2015 | 2015 | 154 |
| 329 | 20231109 | 151300 | 984089327 | 2015 | 2010 | 2015 | 2010 | 1067 |
| 330 | 20231109 | 151200 | 981944572 | 2000 | 2010 | 2010 | 2000 | 745 |
| 331 | 20231109 | 151100 | 980450922 | 2010 | 2005 | 2010 | 2005 | 558 |
| 332 | 20231109 | 151000 | 979331842 | 2005 | 2010 | 2010 | 2005 | 359 |
| 333 | 20231109 | 150900 | 978611802 | 2005 | 2005 | 2005 | 2005 | 0 |
| 334 | 20231109 | 150800 | 978611802 | 2005 | 2010 | 2010 | 2005 | 895 |
| 335 | 20231109 | 150700 | 976812927 | 2015 | 2015 | 2015 | 2015 | 0 |
| 336 | 20231109 | 150600 | 976812927 | 2015 | 2015 | 2015 | 2015 | 10 |
| 337 | 20231109 | 150500 | 976792777 | 2010 | 2010 | 2010 | 2010 | 51 |
| 338 | 20231109 | 150400 | 976690267 | 2010 | 2010 | 2020 | 2010 | 526 |
| 339 | 20231109 | 150300 | 975630907 | 2010 | 2005 | 2010 | 2000 | 14127 |
| 340 | 20231109 | 150200 | 947330402 | 2010 | 2010 | 2010 | 2010 | 550 |
| 341 | 20231109 | 150100 | 946224902 | 2015 | 2015 | 2015 | 2015 | 0 |
| 342 | 20231109 | 150000 | 946224902 | 2015 | 2015 | 2015 | 2015 | 0 |
| 343 | 20231109 | 145900 | 946224902 | 2015 | 2020 | 2020 | 2015 | 63 |
| 344 | 20231109 | 145800 | 946097892 | 2020 | 2020 | 2020 | 2020 | 0 |
| 345 | 20231109 | 145700 | 946097892 | 2020 | 2020 | 2020 | 2020 | 0 |
| 346 | 20231109 | 145600 | 946097892 | 2020 | 2020 | 2020 | 2020 | 0 |
| 347 | 20231109 | 145500 | 946097892 | 2020 | 2020 | 2020 | 2020 | 10 |
| 348 | 20231109 | 145400 | 946077692 | 2000 | 2000 | 2000 | 2000 | 0 |
| 349 | 20231109 | 145300 | 946077692 | 2000 | 2000 | 2000 | 2000 | 0 |
| 350 | 20231109 | 145200 | 946077692 | 2000 | 2000 | 2000 | 2000 | 164 |
| 351 | 20231109 | 145100 | 945749692 | 2000 | 2015 | 2015 | 2000 | 10000 |
| 352 | 20231109 | 145000 | 925705702 | 2020 | 2020 | 2020 | 2020 | 499 |
| 353 | 20231109 | 144900 | 924697722 | 2025 | 2025 | 2025 | 2025 | 0 |
| 354 | 20231109 | 144800 | 924697722 | 2025 | 2025 | 2025 | 2025 | 200 |
| 355 | 20231109 | 144700 | 924292722 | 2025 | 2025 | 2025 | 2025 | 500 |
| 356 | 20231109 | 144600 | 923280222 | 2025 | 2025 | 2025 | 2025 | 159 |
| 357 | 20231109 | 144500 | 922958247 | 2025 | 2025 | 2025 | 2025 | 0 |
| 358 | 20231109 | 144400 | 922958247 | 2025 | 2020 | 2025 | 2020 | 72 |
| 359 | 20231109 | 144300 | 922812797 | 2020 | 2020 | 2020 | 2020 | 0 |
| 360 | 20231109 | 144200 | 922812797 | 2020 | 2020 | 2020 | 2020 | 40 |
| 361 | 20231109 | 144100 | 922731997 | 2020 | 2020 | 2020 | 2020 | 100 |
| 362 | 20231109 | 144000 | 922529997 | 2020 | 2020 | 2020 | 2020 | 123 |
| 363 | 20231109 | 143900 | 922281537 | 2025 | 2020 | 2025 | 2020 | 36 |
| 364 | 20231109 | 143800 | 922208767 | 2020 | 2020 | 2020 | 2020 | 628 |
| 365 | 20231109 | 143700 | 920940207 | 2020 | 2020 | 2020 | 2020 | 771 |
| 366 | 20231109 | 143600 | 919382787 | 2015 | 2015 | 2015 | 2015 | 895 |
| 367 | 20231109 | 143500 | 917579362 | 2010 | 2010 | 2010 | 2010 | 1132 |
| 368 | 20231109 | 143400 | 915304042 | 2010 | 2010 | 2010 | 2010 | 0 |
| 369 | 20231109 | 143300 | 915304042 | 2010 | 2010 | 2010 | 2010 | 0 |
| 370 | 20231109 | 143200 | 915304042 | 2010 | 2010 | 2010 | 2010 | 581 |
| 371 | 20231109 | 143100 | 914136232 | 2010 | 2010 | 2010 | 2010 | 10 |
| 372 | 20231109 | 143000 | 914116132 | 2010 | 2010 | 2010 | 2010 | 0 |
| 373 | 20231109 | 142900 | 914116132 | 2010 | 2010 | 2010 | 2010 | 0 |
| 374 | 20231109 | 142800 | 914116132 | 2010 | 2010 | 2010 | 2010 | 288 |
| 375 | 20231109 | 142700 | 913537252 | 2010 | 2010 | 2010 | 2010 | 110 |
| 376 | 20231109 | 142600 | 913316152 | 2010 | 2010 | 2010 | 2010 | 0 |
| 377 | 20231109 | 142500 | 913316152 | 2010 | 2010 | 2010 | 2010 | 2380 |
| 378 | 20231109 | 142400 | 908532352 | 2010 | 2010 | 2010 | 2010 | 0 |
| 379 | 20231109 | 142300 | 908532352 | 2010 | 2010 | 2010 | 2010 | 0 |
| 380 | 20231109 | 142200 | 908532352 | 2010 | 2010 | 2010 | 2010 | 1 |
| 381 | 20231109 | 142100 | 908530342 | 2000 | 2000 | 2000 | 2000 | 0 |
| 382 | 20231109 | 142000 | 908530342 | 2000 | 2000 | 2000 | 2000 | 0 |
| 383 | 20231109 | 141900 | 908530342 | 2000 | 2015 | 2020 | 2000 | 227 |
| 384 | 20231109 | 141800 | 908072357 | 2015 | 2015 | 2020 | 2015 | 893 |
| 385 | 20231109 | 141700 | 906268672 | 2015 | 2015 | 2015 | 2015 | 94 |
| 386 | 20231109 | 141600 | 906079262 | 2020 | 2020 | 2020 | 2020 | 0 |
| 387 | 20231109 | 141500 | 906079262 | 2020 | 2005 | 2020 | 2005 | 2565 |
| 388 | 20231109 | 141400 | 900905487 | 2005 | 2005 | 2005 | 2005 | 0 |
| 389 | 20231109 | 141300 | 900905487 | 2005 | 2005 | 2005 | 2005 | 367 |
| 390 | 20231109 | 141200 | 900169652 | 2005 | 2005 | 2005 | 2005 | 0 |
| 391 | 20231109 | 141100 | 900169652 | 2005 | 2005 | 2005 | 2005 | 141 |
| 392 | 20231109 | 141000 | 899886947 | 2005 | 2005 | 2005 | 2005 | 463 |
| 393 | 20231109 | 140900 | 898958632 | 2005 | 2005 | 2005 | 2005 | 108 |
| 394 | 20231109 | 140800 | 898742092 | 2005 | 2005 | 2005 | 2005 | 0 |
| 395 | 20231109 | 140700 | 898742092 | 2005 | 1998 | 2005 | 1998 | 1803 |
| 396 | 20231109 | 140600 | 895131997 | 1998 | 1998 | 1998 | 1998 | 3017 |
| 397 | 20231109 | 140500 | 889104031 | 1997 | 1997 | 1997 | 1997 | 0 |
| 398 | 20231109 | 140400 | 889104031 | 1997 | 1997 | 1997 | 1997 | 300 |
| 399 | 20231109 | 140300 | 888504931 | 1997 | 1997 | 1997 | 1997 | 135 |
| 400 | 20231109 | 140200 | 888235336 | 1997 | 1997 | 1997 | 1997 | 123 |
| 401 | 20231109 | 140100 | 887989705 | 1997 | 1997 | 1997 | 1997 | 0 |
| 402 | 20231109 | 140000 | 887989705 | 1997 | 1997 | 1997 | 1997 | 681 |
| 403 | 20231109 | 135900 | 886629748 | 1997 | 1997 | 1997 | 1997 | 56 |
| 404 | 20231109 | 135800 | 886517916 | 1997 | 1997 | 1997 | 1997 | 0 |
| 405 | 20231109 | 135700 | 886517916 | 1997 | 1997 | 1997 | 1997 | 0 |
| 406 | 20231109 | 135600 | 886517916 | 1997 | 1997 | 1997 | 1997 | 0 |
| 407 | 20231109 | 135500 | 886517916 | 1997 | 1997 | 1997 | 1997 | 1 |
| 408 | 20231109 | 135400 | 886515919 | 1994 | 1994 | 1994 | 1994 | 0 |
| 409 | 20231109 | 135300 | 886515919 | 1994 | 1994 | 1994 | 1994 | 264 |
| 410 | 20231109 | 135200 | 885989503 | 1993 | 1993 | 1993 | 1993 | 0 |
| 411 | 20231109 | 135100 | 885989503 | 1993 | 1993 | 1999 | 1993 | 8 |
| 412 | 20231109 | 135000 | 885973543 | 1997 | 1997 | 1997 | 1997 | 0 |
| 413 | 20231109 | 134900 | 885973543 | 1997 | 1992 | 1997 | 1992 | 1600 |
| 414 | 20231109 | 134800 | 882785843 | 1997 | 1997 | 1997 | 1997 | 10 |
| 415 | 20231109 | 134700 | 882765873 | 1992 | 1992 | 1992 | 1992 | 0 |
| 416 | 20231109 | 134600 | 882765873 | 1992 | 1992 | 1992 | 1992 | 548 |
| 417 | 20231109 | 134500 | 881674257 | 1992 | 1992 | 1992 | 1992 | 0 |
| 418 | 20231109 | 134400 | 881674257 | 1992 | 1992 | 1992 | 1992 | 0 |
| 419 | 20231109 | 134300 | 881674257 | 1992 | 1992 | 1992 | 1992 | 1 |
| 420 | 20231109 | 134200 | 881672265 | 1998 | 1998 | 1998 | 1998 | 0 |
| 421 | 20231109 | 134100 | 881672265 | 1998 | 1998 | 1998 | 1998 | 0 |
| 422 | 20231109 | 134000 | 881672265 | 1998 | 1998 | 1998 | 1998 | 3 |
| 423 | 20231109 | 133900 | 881666271 | 1990 | 1990 | 1990 | 1990 | 1 |
| 424 | 20231109 | 133800 | 881664281 | 1993 | 1991 | 1993 | 1991 | 1708 |
| 425 | 20231109 | 133700 | 878260279 | 1991 | 1993 | 1993 | 1991 | 2828 |
| 426 | 20231109 | 133600 | 872628113 | 1993 | 1993 | 1993 | 1993 | 10 |
| 427 | 20231109 | 133500 | 872608183 | 1993 | 1999 | 1999 | 1993 | 101 |
| 428 | 20231109 | 133400 | 872406884 | 2000 | 2000 | 2000 | 2000 | 0 |
| 429 | 20231109 | 133300 | 872406884 | 2000 | 2000 | 2000 | 2000 | 0 |
| 430 | 20231109 | 133200 | 872406884 | 2000 | 2000 | 2000 | 2000 | 0 |
| 431 | 20231109 | 133100 | 872406884 | 2000 | 2000 | 2000 | 2000 | 0 |
| 432 | 20231109 | 133000 | 872406884 | 2000 | 2000 | 2000 | 2000 | 0 |
| 433 | 20231109 | 132900 | 872406884 | 2000 | 2000 | 2000 | 2000 | 20 |
| 434 | 20231109 | 132800 | 872366884 | 2000 | 1992 | 2000 | 1992 | 3 |
| 435 | 20231109 | 132700 | 872360892 | 1999 | 1999 | 1999 | 1999 | 475 |
| 436 | 20231109 | 132600 | 871411367 | 1999 | 2000 | 2000 | 1999 | 2744 |
| 437 | 20231109 | 132500 | 865923368 | 1999 | 1999 | 1999 | 1999 | 5 |
| 438 | 20231109 | 132400 | 865913373 | 1999 | 1999 | 1999 | 1999 | 2 |
| 439 | 20231109 | 132300 | 865909375 | 1990 | 1990 | 1990 | 1990 | 0 |
| 440 | 20231109 | 132200 | 865909375 | 1990 | 1990 | 1990 | 1990 | 0 |
| 441 | 20231109 | 132100 | 865909375 | 1990 | 1995 | 1995 | 1990 | 3500 |
| 442 | 20231109 | 132000 | 858934825 | 2000 | 2000 | 2000 | 2000 | 5 |
| 443 | 20231109 | 131900 | 858924825 | 1999 | 1999 | 1999 | 1999 | 500 |
| 444 | 20231109 | 131800 | 857925325 | 1999 | 1999 | 1999 | 1999 | 500 |
| 445 | 20231109 | 131700 | 856925825 | 1999 | 1999 | 1999 | 1999 | 16 |
| 446 | 20231109 | 131600 | 856893841 | 1995 | 1995 | 1995 | 1995 | 0 |
| 447 | 20231109 | 131500 | 856893841 | 1995 | 1999 | 1999 | 1995 | 37 |
| 448 | 20231109 | 131400 | 856819882 | 2000 | 2000 | 2000 | 2000 | 0 |
| 449 | 20231109 | 131300 | 856819882 | 2000 | 1995 | 2000 | 1988 | 1010 |
| 450 | 20231109 | 131200 | 854811731 | 1995 | 1995 | 1995 | 1995 | 0 |
| 451 | 20231109 | 131100 | 854811731 | 1995 | 1999 | 2000 | 1995 | 68 |
| 452 | 20231109 | 131000 | 854675795 | 1998 | 1990 | 1998 | 1990 | 19 |
| 453 | 20231109 | 130900 | 854637841 | 1999 | 1999 | 1999 | 1999 | 500 |
| 454 | 20231109 | 130800 | 853638341 | 1999 | 1999 | 1999 | 1999 | 0 |
| 455 | 20231109 | 130700 | 853638341 | 1999 | 1999 | 1999 | 1999 | 6 |
| 456 | 20231109 | 130600 | 853626347 | 1999 | 1999 | 1999 | 1999 | 10 |
| 457 | 20231109 | 130500 | 853606357 | 1989 | 1989 | 1989 | 1989 | 1 |
| 458 | 20231109 | 130400 | 853604368 | 1989 | 1989 | 1989 | 1989 | 4 |
| 459 | 20231109 | 130300 | 853596412 | 1989 | 1991 | 2000 | 1988 | 2032 |
| 460 | 20231109 | 130200 | 849554761 | 1990 | 1991 | 1991 | 1990 | 3000 |
| 461 | 20231109 | 130100 | 843583804 | 2005 | 2005 | 2005 | 2005 | 0 |
| 462 | 20231109 | 130000 | 843583804 | 2005 | 2005 | 2005 | 2005 | 0 |
| 463 | 20231109 | 125900 | 843583804 | 2005 | 1999 | 2005 | 1999 | 103 |
| 464 | 20231109 | 125800 | 843377889 | 1989 | 1990 | 1990 | 1989 | 4309 |
| 465 | 20231109 | 125700 | 834806735 | 1990 | 1991 | 1991 | 1990 | 4000 |
| 466 | 20231109 | 125600 | 826845735 | 1999 | 1999 | 1999 | 1999 | 64 |
| 467 | 20231109 | 125500 | 826717799 | 1990 | 1990 | 1990 | 1990 | 3000 |
| 468 | 20231109 | 125400 | 820747799 | 2000 | 1991 | 2000 | 1991 | 1040 |
| 469 | 20231109 | 125300 | 818676799 | 1991 | 1991 | 1991 | 1991 | 2500 |
| 470 | 20231109 | 125200 | 813699299 | 1991 | 2000 | 2005 | 1991 | 1030 |
| 471 | 20231109 | 125100 | 811648209 | 2005 | 2005 | 2005 | 2005 | 0 |
| 472 | 20231109 | 125000 | 811648209 | 2005 | 2005 | 2005 | 2005 | 200 |
| 473 | 20231109 | 124900 | 811247209 | 2005 | 2005 | 2005 | 2005 | 140 |
| 474 | 20231109 | 124800 | 810966509 | 1990 | 1990 | 1990 | 1990 | 0 |
| 475 | 20231109 | 124700 | 810966509 | 1990 | 1990 | 1990 | 1990 | 0 |
| 476 | 20231109 | 124600 | 810966509 | 1990 | 1991 | 1991 | 1990 | 4700 |
| 477 | 20231109 | 124500 | 801613439 | 2005 | 2005 | 2005 | 2005 | 0 |
| 478 | 20231109 | 124400 | 801613439 | 2005 | 2000 | 2005 | 2000 | 140 |
| 479 | 20231109 | 124300 | 801333289 | 1998 | 2005 | 2005 | 1998 | 50 |
| 480 | 20231109 | 124200 | 801233289 | 1990 | 1990 | 1990 | 1990 | 40 |
| 481 | 20231109 | 124100 | 801153689 | 1990 | 1990 | 1990 | 1990 | 200 |
| 482 | 20231109 | 124000 | 800755689 | 1990 | 1995 | 1995 | 1990 | 563 |
| 483 | 20231109 | 123900 | 799635299 | 1995 | 1994 | 1995 | 1994 | 151 |
| 484 | 20231109 | 123800 | 799334154 | 2000 | 2000 | 2000 | 1995 | 200 |
| 485 | 20231109 | 123700 | 798934654 | 2000 | 1994 | 2000 | 1990 | 7097 |
| 486 | 20231109 | 123600 | 784795918 | 1994 | 1996 | 1996 | 1994 | 3000 |
| 487 | 20231109 | 123500 | 778813786 | 1995 | 1995 | 1995 | 1995 | 0 |
| 488 | 20231109 | 123400 | 778813786 | 1995 | 2000 | 2000 | 1995 | 144 |
| 489 | 20231109 | 123300 | 778526501 | 2005 | 1996 | 2005 | 1994 | 6949 |
| 490 | 20231109 | 123200 | 764669849 | 2000 | 1996 | 2000 | 1996 | 47 |
| 491 | 20231109 | 123100 | 764575997 | 1994 | 1994 | 1994 | 1994 | 0 |
| 492 | 20231109 | 123000 | 764575997 | 1994 | 1999 | 2000 | 1994 | 301 |
| 493 | 20231109 | 122900 | 763974169 | 1999 | 1993 | 2000 | 1992 | 2969 |
| 494 | 20231109 | 122800 | 758038933 | 1994 | 1995 | 1995 | 1993 | 6709 |
| 495 | 20231109 | 122700 | 744660009 | 1996 | 2000 | 2000 | 1996 | 4845 |
| 496 | 20231109 | 122600 | 734979624 | 1999 | 1999 | 1999 | 1999 | 1657 |
| 497 | 20231109 | 122500 | 731667281 | 2000 | 2000 | 2000 | 2000 | 50 |
| 498 | 20231109 | 122400 | 731567281 | 2000 | 2000 | 2000 | 2000 | 1293 |
| 499 | 20231109 | 122300 | 728981281 | 2000 | 2000 | 2000 | 2000 | 1501 |
| 500 | 20231109 | 122200 | 725979281 | 2000 | 2000 | 2000 | 2000 | 2000 |
| 501 | 20231109 | 122100 | 721979281 | 2000 | 2000 | 2000 | 2000 | 0 |
| 502 | 20231109 | 122000 | 721979281 | 2000 | 2005 | 2005 | 2000 | 20 |
| 503 | 20231109 | 121900 | 721939231 | 2000 | 2000 | 2000 | 1999 | 5337 |
| 504 | 20231109 | 121800 | 711266568 | 2005 | 2015 | 2015 | 2005 | 141 |
| 505 | 20231109 | 121700 | 710983763 | 2000 | 2000 | 2000 | 2000 | 0 |
| 506 | 20231109 | 121600 | 710983763 | 2000 | 2000 | 2000 | 2000 | 0 |
| 507 | 20231109 | 121500 | 710983763 | 2000 | 2000 | 2000 | 2000 | 0 |
| 508 | 20231109 | 121400 | 710983763 | 2000 | 2000 | 2000 | 2000 | 511 |
| 509 | 20231109 | 121300 | 709961763 | 2015 | 2015 | 2015 | 2015 | 0 |
| 510 | 20231109 | 121200 | 709961763 | 2015 | 2015 | 2015 | 2015 | 10 |
| 511 | 20231109 | 121100 | 709941613 | 2000 | 2000 | 2000 | 2000 | 682 |
| 512 | 20231109 | 121000 | 708577613 | 2010 | 2010 | 2010 | 2010 | 2456 |
| 513 | 20231109 | 120900 | 703641053 | 2010 | 2010 | 2010 | 2010 | 3 |
| 514 | 20231109 | 120800 | 703635023 | 2005 | 2005 | 2005 | 2005 | 500 |
| 515 | 20231109 | 120700 | 702632523 | 2005 | 2005 | 2005 | 2000 | 584 |
| 516 | 20231109 | 120600 | 701461813 | 2000 | 2000 | 2000 | 2000 | 0 |
| 517 | 20231109 | 120500 | 701461813 | 2000 | 2000 | 2000 | 2000 | 5 |
| 518 | 20231109 | 120400 | 701451813 | 2000 | 2000 | 2000 | 2000 | 0 |
| 519 | 20231109 | 120300 | 701451813 | 2000 | 2000 | 2000 | 2000 | 0 |
| 520 | 20231109 | 120200 | 701451813 | 2000 | 2000 | 2000 | 2000 | 0 |
| 521 | 20231109 | 120100 | 701451813 | 2000 | 2000 | 2000 | 2000 | 137 |
| 522 | 20231109 | 120000 | 701177813 | 2005 | 2005 | 2005 | 2005 | 0 |
| 523 | 20231109 | 115900 | 701177813 | 2005 | 2005 | 2005 | 2005 | 10 |
| 524 | 20231109 | 115800 | 701157763 | 1999 | 1999 | 1999 | 1999 | 0 |
| 525 | 20231109 | 115700 | 701157763 | 1999 | 1999 | 1999 | 1999 | 0 |
| 526 | 20231109 | 115600 | 701157763 | 1999 | 2000 | 2000 | 1999 | 6 |
| 527 | 20231109 | 115500 | 701145764 | 2000 | 1999 | 2000 | 1999 | 2 |
| 528 | 20231109 | 115400 | 701141765 | 1999 | 1999 | 2005 | 1999 | 23 |
| 529 | 20231109 | 115300 | 701095668 | 2000 | 2010 | 2010 | 2000 | 2858 |
| 530 | 20231109 | 115200 | 695379618 | 2010 | 2005 | 2010 | 2005 | 60 |
| 531 | 20231109 | 115100 | 695259268 | 2000 | 2005 | 2005 | 2000 | 656 |
| 532 | 20231109 | 115000 | 693947253 | 2000 | 2000 | 2000 | 2000 | 0 |
| 533 | 20231109 | 114900 | 693947253 | 2000 | 2000 | 2000 | 2000 | 0 |
| 534 | 20231109 | 114800 | 693947253 | 2000 | 2000 | 2000 | 2000 | 0 |
| 535 | 20231109 | 114700 | 693947253 | 2000 | 2000 | 2000 | 2000 | 0 |
| 536 | 20231109 | 114600 | 693947253 | 2000 | 2000 | 2000 | 2000 | 19 |
| 537 | 20231109 | 114500 | 693909253 | 2000 | 2000 | 2000 | 2000 | 0 |
| 538 | 20231109 | 114400 | 693909253 | 2000 | 2000 | 2000 | 2000 | 0 |
| 539 | 20231109 | 114300 | 693909253 | 2000 | 2000 | 2000 | 2000 | 0 |
| 540 | 20231109 | 114200 | 693909253 | 2000 | 2000 | 2000 | 2000 | 0 |
| 541 | 20231109 | 114100 | 693909253 | 2000 | 2000 | 2000 | 2000 | 0 |
| 542 | 20231109 | 114000 | 693909253 | 2000 | 2000 | 2000 | 2000 | 1 |
| 543 | 20231109 | 113900 | 693907253 | 2000 | 2000 | 2000 | 2000 | 1 |
| 544 | 20231109 | 113800 | 693905253 | 2000 | 2010 | 2010 | 2000 | 12 |
| 545 | 20231109 | 113700 | 693881153 | 2000 | 2000 | 2000 | 2000 | 0 |
| 546 | 20231109 | 113600 | 693881153 | 2000 | 2000 | 2000 | 2000 | 10034 |
| 547 | 20231109 | 113500 | 673813153 | 2000 | 2000 | 2000 | 2000 | 20 |
| 548 | 20231109 | 113400 | 673773153 | 2000 | 2005 | 2005 | 2000 | 979 |
| 549 | 20231109 | 113300 | 671810278 | 2005 | 2005 | 2005 | 2005 | 47 |
| 550 | 20231109 | 113200 | 671716043 | 2005 | 2005 | 2005 | 2005 | 0 |
| 551 | 20231109 | 113100 | 671716043 | 2005 | 2010 | 2010 | 2005 | 2 |
| 552 | 20231109 | 113000 | 671712028 | 2005 | 2005 | 2005 | 2005 | 1 |
| 553 | 20231109 | 112900 | 671710023 | 2005 | 2005 | 2005 | 2005 | 1 |
| 554 | 20231109 | 112800 | 671708018 | 2005 | 2005 | 2005 | 2005 | 3 |
| 555 | 20231109 | 112700 | 671702003 | 2005 | 2015 | 2015 | 2005 | 2404 |
| 556 | 20231109 | 112600 | 666876858 | 2015 | 2015 | 2015 | 2015 | 1803 |
| 557 | 20231109 | 112500 | 663243813 | 2015 | 2015 | 2015 | 2015 | 646 |
| 558 | 20231109 | 112400 | 661942123 | 2020 | 2020 | 2020 | 2020 | 109 |
| 559 | 20231109 | 112300 | 661721943 | 2030 | 2030 | 2030 | 2030 | 20 |
| 560 | 20231109 | 112200 | 661681343 | 2030 | 2025 | 2030 | 2025 | 20 |
| 561 | 20231109 | 112100 | 661640793 | 2025 | 2025 | 2025 | 2025 | 100 |
| 562 | 20231109 | 112000 | 661438293 | 2010 | 2010 | 2010 | 2010 | 1 |
| 563 | 20231109 | 111900 | 661436283 | 2010 | 2010 | 2010 | 2010 | 1 |
| 564 | 20231109 | 111800 | 661434273 | 2010 | 2025 | 2025 | 2010 | 4 |
| 565 | 20231109 | 111700 | 661426188 | 2025 | 2010 | 2025 | 2005 | 1801 |
| 566 | 20231109 | 111600 | 657791123 | 2005 | 2010 | 2010 | 2005 | 48 |
| 567 | 20231109 | 111500 | 657694658 | 2010 | 2010 | 2010 | 2010 | 2835 |
| 568 | 20231109 | 111400 | 651996308 | 2010 | 2010 | 2010 | 2010 | 748 |
| 569 | 20231109 | 111300 | 650492828 | 2015 | 2015 | 2015 | 2015 | 0 |
| 570 | 20231109 | 111200 | 650492828 | 2015 | 2015 | 2015 | 2015 | 0 |
| 571 | 20231109 | 111100 | 650492828 | 2015 | 2015 | 2015 | 2015 | 2251 |
| 572 | 20231109 | 111000 | 645957063 | 2015 | 2015 | 2015 | 2015 | 1 |
| 573 | 20231109 | 110900 | 645955048 | 2015 | 2015 | 2015 | 2015 | 0 |
| 574 | 20231109 | 110800 | 645955048 | 2015 | 2015 | 2015 | 2015 | 501 |
| 575 | 20231109 | 110700 | 644945533 | 2015 | 2025 | 2035 | 2015 | 2091 |
| 576 | 20231109 | 110600 | 640721703 | 2025 | 2025 | 2025 | 2025 | 0 |
| 577 | 20231109 | 110500 | 640721703 | 2025 | 2030 | 2035 | 2025 | 1221 |
| 578 | 20231109 | 110400 | 638244678 | 2020 | 2025 | 2025 | 2020 | 279 |
| 579 | 20231109 | 110300 | 637679708 | 2030 | 2030 | 2035 | 2030 | 239 |
| 580 | 20231109 | 110200 | 637194488 | 2030 | 2030 | 2030 | 2030 | 1 |
| 581 | 20231109 | 110100 | 637192458 | 2040 | 2040 | 2040 | 2040 | 11 |
| 582 | 20231109 | 110000 | 637170018 | 2030 | 2025 | 2045 | 2020 | 1879 |
| 583 | 20231109 | 105900 | 633367768 | 2045 | 2045 | 2045 | 2045 | 1001 |
| 584 | 20231109 | 105800 | 631320723 | 2045 | 2035 | 2045 | 2030 | 4385 |
| 585 | 20231109 | 105700 | 622385693 | 2035 | 2035 | 2035 | 2035 | 600 |
| 586 | 20231109 | 105600 | 621164693 | 2030 | 2030 | 2030 | 2030 | 0 |
| 587 | 20231109 | 105500 | 621164693 | 2030 | 2030 | 2030 | 2030 | 1 |
| 588 | 20231109 | 105400 | 621162663 | 2025 | 2040 | 2040 | 2025 | 5951 |
| 589 | 20231109 | 105300 | 609106318 | 2035 | 2035 | 2035 | 2035 | 1120 |
| 590 | 20231109 | 105200 | 606827118 | 2035 | 2030 | 2035 | 2030 | 1718 |
| 591 | 20231109 | 105100 | 603331488 | 2030 | 2030 | 2035 | 2030 | 115 |
| 592 | 20231109 | 105000 | 603097988 | 2035 | 2020 | 2035 | 2020 | 4853 |
| 593 | 20231109 | 104900 | 593260338 | 2020 | 2025 | 2025 | 2020 | 4 |
| 594 | 20231109 | 104800 | 593252248 | 2020 | 2015 | 2020 | 2010 | 4123 |
| 595 | 20231109 | 104700 | 584930808 | 2015 | 2010 | 2015 | 2010 | 2851 |
| 596 | 20231109 | 104600 | 579186048 | 2015 | 2015 | 2020 | 2015 | 3060 |
| 597 | 20231109 | 104500 | 573020093 | 2010 | 2015 | 2020 | 2010 | 519 |
| 598 | 20231109 | 104400 | 571974273 | 2015 | 2020 | 2020 | 2005 | 67 |
| 599 | 20231109 | 104300 | 571839138 | 2015 | 2015 | 2015 | 2005 | 1936 |
| 600 | 20231109 | 104200 | 567938108 | 2015 | 2015 | 2015 | 2005 | 11441 |
| 601 | 20231109 | 104100 | 544884503 | 2015 | 2010 | 2015 | 2010 | 4000 |
| 602 | 20231109 | 104000 | 536831433 | 1995 | 1995 | 1995 | 1995 | 0 |
| 603 | 20231109 | 103900 | 536831433 | 1995 | 2000 | 2000 | 1995 | 322 |
| 604 | 20231109 | 103800 | 536188933 | 2000 | 2000 | 2000 | 2000 | 2000 |
| 605 | 20231109 | 103700 | 532188933 | 2010 | 2005 | 2010 | 1990 | 10021 |
| 606 | 20231109 | 103600 | 512199113 | 2005 | 2015 | 2015 | 2005 | 1202 |
| 607 | 20231109 | 103500 | 509777123 | 2005 | 2010 | 2010 | 2005 | 731 |
| 608 | 20231109 | 103400 | 508307818 | 1996 | 1996 | 2005 | 1996 | 27614 |
| 609 | 20231109 | 103300 | 453090437 | 1995 | 1995 | 1995 | 1995 | 300 |
| 610 | 20231109 | 103200 | 452491937 | 1996 | 1991 | 1996 | 1990 | 1998 |
| 611 | 20231109 | 103100 | 448511438 | 1994 | 1994 | 1994 | 1992 | 103 |
| 612 | 20231109 | 103000 | 448306058 | 1997 | 1996 | 1997 | 1996 | 85 |
| 613 | 20231109 | 102900 | 448136325 | 1997 | 1997 | 1997 | 1997 | 1045 |
| 614 | 20231109 | 102800 | 446049460 | 1996 | 1997 | 1997 | 1996 | 456 |
| 615 | 20231109 | 102700 | 445138978 | 1996 | 1989 | 1996 | 1987 | 3525 |
| 616 | 20231109 | 102600 | 438122769 | 1989 | 1989 | 1989 | 1989 | 1 |
| 617 | 20231109 | 102500 | 438120780 | 1989 | 1987 | 1989 | 1987 | 2365 |
| 618 | 20231109 | 102400 | 433419396 | 1987 | 1982 | 1988 | 1982 | 532 |
| 619 | 20231109 | 102300 | 432363170 | 1987 | 1987 | 1987 | 1982 | 1956 |
| 620 | 20231109 | 102200 | 428476828 | 1987 | 1987 | 1987 | 1981 | 59 |
| 621 | 20231109 | 102100 | 428359865 | 1987 | 1987 | 1987 | 1987 | 101 |
| 622 | 20231109 | 102000 | 428159178 | 1987 | 1987 | 1987 | 1987 | 598 |
| 623 | 20231109 | 101900 | 426970952 | 1989 | 1989 | 1989 | 1989 | 1800 |
| 624 | 20231109 | 101800 | 423390752 | 1989 | 1980 | 1989 | 1979 | 9709 |
| 625 | 20231109 | 101700 | 404166924 | 1980 | 1980 | 1980 | 1975 | 448 |
| 626 | 20231109 | 101600 | 403280384 | 1980 | 1972 | 1980 | 1972 | 642 |
| 627 | 20231109 | 101500 | 402009908 | 1980 | 1980 | 1980 | 1972 | 6686 |
| 628 | 20231109 | 101400 | 388776118 | 1972 | 1975 | 1980 | 1972 | 5904 |
| 629 | 20231109 | 101300 | 377125066 | 1980 | 1980 | 1980 | 1976 | 545 |
| 630 | 20231109 | 101200 | 376047886 | 1980 | 1979 | 1989 | 1976 | 4660 |
| 631 | 20231109 | 101100 | 366828919 | 1979 | 1979 | 1979 | 1979 | 1 |
| 632 | 20231109 | 101000 | 366826940 | 1979 | 1980 | 1980 | 1977 | 193 |
| 633 | 20231109 | 100900 | 366445362 | 1980 | 1988 | 1989 | 1980 | 605 |
| 634 | 20231109 | 100800 | 365244129 | 1988 | 1980 | 1989 | 1980 | 2005 |
| 635 | 20231109 | 100700 | 361270115 | 1980 | 1985 | 1985 | 1980 | 1133 |
| 636 | 20231109 | 100600 | 359026176 | 1985 | 1985 | 1985 | 1985 | 1194 |
| 637 | 20231109 | 100500 | 356656086 | 1985 | 1985 | 1985 | 1984 | 26 |
| 638 | 20231109 | 100400 | 356604480 | 1977 | 1988 | 1989 | 1976 | 4322 |
| 639 | 20231109 | 100300 | 348025513 | 1988 | 1989 | 1989 | 1974 | 3824 |
| 640 | 20231109 | 100200 | 340466538 | 1989 | 1997 | 1997 | 1975 | 14801 |
| 641 | 20231109 | 100100 | 311156679 | 1997 | 1998 | 1998 | 1995 | 712 |
| 642 | 20231109 | 100000 | 309735266 | 1998 | 1998 | 1998 | 1998 | 72 |
| 643 | 20231109 | 095900 | 309591410 | 1998 | 1997 | 1998 | 1997 | 259 |
| 644 | 20231109 | 095800 | 309074049 | 1998 | 1997 | 1999 | 1997 | 1007 |
| 645 | 20231109 | 095700 | 307063026 | 1997 | 1999 | 1999 | 1997 | 2607 |
| 646 | 20231109 | 095600 | 301856641 | 1999 | 1998 | 1999 | 1997 | 2839 |
| 647 | 20231109 | 095500 | 296184530 | 1998 | 1998 | 1999 | 1996 | 1155 |
| 648 | 20231109 | 095400 | 293876975 | 1998 | 1999 | 2000 | 1997 | 2701 |
| 649 | 20231109 | 095300 | 288477132 | 1999 | 1999 | 1999 | 1988 | 2512 |
| 650 | 20231109 | 095200 | 283467752 | 2000 | 1993 | 2000 | 1987 | 17090 |
| 651 | 20231109 | 095100 | 249455619 | 2000 | 2000 | 2000 | 2000 | 2 |
| 652 | 20231109 | 095000 | 249451619 | 2000 | 1997 | 2005 | 1993 | 452 |
| 653 | 20231109 | 094900 | 248550564 | 2005 | 1999 | 2005 | 1998 | 701 |
| 654 | 20231109 | 094800 | 247149803 | 2005 | 2000 | 2005 | 2000 | 651 |
| 655 | 20231109 | 094700 | 245847798 | 2005 | 1998 | 2005 | 1998 | 617 |
| 656 | 20231109 | 094600 | 244613891 | 1998 | 2005 | 2005 | 1991 | 7781 |
| 657 | 20231109 | 094500 | 229064133 | 2010 | 2010 | 2010 | 2010 | 1 |
| 658 | 20231109 | 094400 | 229062123 | 2005 | 2010 | 2010 | 2005 | 655 |
| 659 | 20231109 | 094300 | 227748323 | 2010 | 2000 | 2010 | 1999 | 2320 |
| 660 | 20231109 | 094200 | 223109318 | 2010 | 2010 | 2010 | 2010 | 2 |
| 661 | 20231109 | 094100 | 223105298 | 2015 | 2015 | 2015 | 2015 | 0 |
| 662 | 20231109 | 094000 | 223105298 | 2015 | 2015 | 2015 | 2015 | 0 |
| 663 | 20231109 | 093900 | 223105298 | 2015 | 2015 | 2015 | 2015 | 8 |
| 664 | 20231109 | 093800 | 223089178 | 2000 | 2000 | 2010 | 2000 | 3530 |
| 665 | 20231109 | 093700 | 216027233 | 2010 | 2000 | 2010 | 2000 | 55 |
| 666 | 20231109 | 093600 | 215917083 | 2005 | 2005 | 2005 | 2005 | 100 |
| 667 | 20231109 | 093500 | 215716583 | 2010 | 2000 | 2010 | 2000 | 6932 |
| 668 | 20231109 | 093400 | 201783363 | 2000 | 2000 | 2000 | 2000 | 20 |
| 669 | 20231109 | 093300 | 201743363 | 2000 | 2015 | 2015 | 2000 | 2007 |
| 670 | 20231109 | 093200 | 197709298 | 2015 | 2005 | 2015 | 2005 | 13 |
| 671 | 20231109 | 093100 | 197683148 | 2005 | 2005 | 2015 | 2005 | 29 |
| 672 | 20231109 | 093000 | 197624913 | 1996 | 2005 | 2010 | 1996 | 7611 |
| 673 | 20231109 | 092900 | 182405088 | 2005 | 2015 | 2015 | 2005 | 311 |
| 674 | 20231109 | 092800 | 181781413 | 2015 | 2000 | 2015 | 2000 | 43 |
| 675 | 20231109 | 092700 | 181694923 | 2005 | 2010 | 2010 | 2000 | 1189 |
| 676 | 20231109 | 092600 | 179311568 | 2005 | 2015 | 2015 | 2005 | 228 |
| 677 | 20231109 | 092500 | 178853173 | 2015 | 2025 | 2025 | 2015 | 105 |
| 678 | 20231109 | 092400 | 178641548 | 2025 | 2025 | 2025 | 2025 | 54 |
| 679 | 20231109 | 092300 | 178532198 | 2025 | 2015 | 2025 | 2015 | 2641 |
| 680 | 20231109 | 092200 | 173196728 | 2015 | 2015 | 2015 | 2015 | 47 |
| 681 | 20231109 | 092100 | 173102023 | 2015 | 2010 | 2015 | 2010 | 233 |
| 682 | 20231109 | 092000 | 172633568 | 2010 | 2010 | 2010 | 2010 | 1 |
| 683 | 20231109 | 091900 | 172631558 | 1999 | 1999 | 1999 | 1999 | 434 |
| 684 | 20231109 | 091800 | 171763992 | 1999 | 2000 | 2005 | 1999 | 2242 |
| 685 | 20231109 | 091700 | 167274043 | 2000 | 2000 | 2000 | 2000 | 1 |
| 686 | 20231109 | 091600 | 167272043 | 2000 | 1987 | 2000 | 1987 | 417 |
| 687 | 20231109 | 091500 | 166439898 | 1987 | 1987 | 1987 | 1987 | 113 |
| 688 | 20231109 | 091400 | 166215367 | 1985 | 1987 | 1987 | 1985 | 3499 |
| 689 | 20231109 | 091300 | 159263228 | 1987 | 1987 | 1987 | 1987 | 206 |
| 690 | 20231109 | 091200 | 158853906 | 1987 | 1987 | 1987 | 1987 | 627 |
| 691 | 20231109 | 091100 | 157608057 | 1987 | 1980 | 1987 | 1980 | 747 |
| 692 | 20231109 | 091000 | 156128976 | 1987 | 1987 | 1987 | 1980 | 103 |
| 693 | 20231109 | 090900 | 155924364 | 1987 | 2000 | 2000 | 1975 | 21199 |
| 694 | 20231109 | 090800 | 113804549 | 1991 | 1993 | 1993 | 1991 | 730 |
| 695 | 20231109 | 090700 | 112350829 | 1991 | 2000 | 2000 | 1990 | 265 |
| 696 | 20231109 | 090600 | 111822865 | 1988 | 1981 | 2030 | 1970 | 3932 |
| 697 | 20231109 | 090500 | 104023587 | 1980 | 2000 | 2000 | 1974 | 10264 |
| 698 | 20231109 | 090400 | 83608770 | 2020 | 2010 | 2020 | 2000 | 2847 |
| 699 | 20231109 | 090300 | 77910475 | 2015 | 2030 | 2040 | 2015 | 2908 |
| 700 | 20231109 | 090200 | 72040740 | 2035 | 2025 | 2035 | 2020 | 8963 |
| 701 | 20231109 | 090100 | 53892410 | 2025 | 2035 | 2065 | 2015 | 671 |
| 702 | 20231109 | 090000 | 52513920 | 2000 | 2020 | 2020 | 1999 | 26039 |