35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 203900 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 18809 |
| 3 | 20240325 | 203800 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 4 | 20240325 | 203700 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 5 | 20240325 | 203600 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 6 | 20240325 | 203500 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 7 | 20240325 | 203400 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 8 | 20240325 | 203300 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 9 | 20240325 | 203200 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 10 | 20240325 | 203100 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 11 | 20240325 | 203000 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 12 | 20240325 | 202900 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 13 | 20240325 | 202800 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 14 | 20240325 | 202700 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 15 | 20240325 | 202600 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 16 | 20240325 | 202500 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 17 | 20240325 | 202400 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 18 | 20240325 | 202300 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 19 | 20240325 | 202200 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 20 | 20240325 | 202100 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 21 | 20240325 | 202000 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 22 | 20240325 | 201900 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 23 | 20240325 | 201800 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 24 | 20240325 | 201700 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 25 | 20240325 | 201600 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 26 | 20240325 | 201500 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 27 | 20240325 | 201400 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 28 | 20240325 | 201300 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 29 | 20240325 | 201200 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 30 | 20240325 | 201100 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 31 | 20240325 | 201000 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 32 | 20240325 | 200900 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 18809 |
| 33 | 20240325 | 200800 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 34 | 20240325 | 200700 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 35 | 20240325 | 200600 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 36 | 20240325 | 200500 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 37 | 20240325 | 200400 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 38 | 20240325 | 200300 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 39 | 20240325 | 200200 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 40 | 20240325 | 200100 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 41 | 20240325 | 200000 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 42 | 20240325 | 195900 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 43 | 20240325 | 195800 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 44 | 20240325 | 195700 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 45 | 20240325 | 195600 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 46 | 20240325 | 195500 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 47 | 20240325 | 195400 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 48 | 20240325 | 195300 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 49 | 20240325 | 195200 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 50 | 20240325 | 195100 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 51 | 20240325 | 195000 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 52 | 20240325 | 194900 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 53 | 20240325 | 194800 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 54 | 20240325 | 194700 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 55 | 20240325 | 194600 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 56 | 20240325 | 194500 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 57 | 20240325 | 194400 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 58 | 20240325 | 194300 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 59 | 20240325 | 194200 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 60 | 20240325 | 194100 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 61 | 20240325 | 194000 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 62 | 20240325 | 193900 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 18809 |
| 63 | 20240325 | 193800 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 64 | 20240325 | 193700 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 65 | 20240325 | 193600 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 66 | 20240325 | 193500 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 67 | 20240325 | 193400 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 68 | 20240325 | 193300 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 69 | 20240325 | 193200 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 70 | 20240325 | 193100 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 71 | 20240325 | 193000 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 72 | 20240325 | 192900 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 73 | 20240325 | 192800 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 74 | 20240325 | 192700 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 75 | 20240325 | 192600 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 76 | 20240325 | 192500 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 77 | 20240325 | 192400 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 78 | 20240325 | 192300 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 79 | 20240325 | 192200 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 80 | 20240325 | 192100 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 81 | 20240325 | 192000 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 82 | 20240325 | 191900 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 83 | 20240325 | 191800 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 84 | 20240325 | 191700 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 85 | 20240325 | 191600 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 86 | 20240325 | 191500 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 87 | 20240325 | 191400 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 88 | 20240325 | 191300 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 89 | 20240325 | 191200 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 90 | 20240325 | 191100 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 91 | 20240325 | 191000 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 92 | 20240325 | 190900 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 18809 |
| 93 | 20240325 | 190800 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 94 | 20240325 | 190700 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 95 | 20240325 | 190600 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 96 | 20240325 | 190500 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 97 | 20240325 | 190400 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 98 | 20240325 | 190300 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 99 | 20240325 | 190200 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 100 | 20240325 | 190100 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 101 | 20240325 | 190000 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 102 | 20240325 | 185900 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 103 | 20240325 | 185800 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 104 | 20240325 | 185700 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 105 | 20240325 | 185600 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 106 | 20240325 | 185500 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 107 | 20240325 | 185400 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 108 | 20240325 | 185300 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 109 | 20240325 | 185200 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 110 | 20240325 | 185100 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 111 | 20240325 | 185000 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 112 | 20240325 | 184900 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 113 | 20240325 | 184800 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 114 | 20240325 | 184700 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 115 | 20240325 | 184600 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 116 | 20240325 | 184500 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 117 | 20240325 | 184400 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 118 | 20240325 | 184300 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 119 | 20240325 | 184200 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 120 | 20240325 | 184100 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 121 | 20240325 | 184000 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 122 | 20240325 | 183900 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 18809 |
| 123 | 20240325 | 183800 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 124 | 20240325 | 183700 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 125 | 20240325 | 183600 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 126 | 20240325 | 183500 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 127 | 20240325 | 183400 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 128 | 20240325 | 183300 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 129 | 20240325 | 183200 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 130 | 20240325 | 183100 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 131 | 20240325 | 183000 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 132 | 20240325 | 182900 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 133 | 20240325 | 182800 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 134 | 20240325 | 182700 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 135 | 20240325 | 182600 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 136 | 20240325 | 182500 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 137 | 20240325 | 182400 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 138 | 20240325 | 182300 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 139 | 20240325 | 182200 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 140 | 20240325 | 182100 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 141 | 20240325 | 182000 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 142 | 20240325 | 181900 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 143 | 20240325 | 181800 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 144 | 20240325 | 181700 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 145 | 20240325 | 181600 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 146 | 20240325 | 181500 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 147 | 20240325 | 181400 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 148 | 20240325 | 181300 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 149 | 20240325 | 181200 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 150 | 20240325 | 181100 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 151 | 20240325 | 181000 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 152 | 20240325 | 180900 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 18809 |
| 153 | 20240325 | 180800 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 154 | 20240325 | 180700 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 155 | 20240325 | 180600 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 156 | 20240325 | 180500 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 157 | 20240325 | 180400 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 158 | 20240325 | 180300 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 159 | 20240325 | 180200 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 160 | 20240325 | 180100 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 161 | 20240325 | 180000 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 162 | 20240325 | 175900 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 163 | 20240325 | 175800 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 164 | 20240325 | 175700 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 165 | 20240325 | 175600 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 166 | 20240325 | 175500 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 167 | 20240325 | 175400 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 168 | 20240325 | 175300 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 169 | 20240325 | 175200 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 170 | 20240325 | 175100 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 171 | 20240325 | 175000 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 172 | 20240325 | 174900 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 173 | 20240325 | 174800 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 174 | 20240325 | 174700 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 175 | 20240325 | 174600 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 176 | 20240325 | 174500 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 177 | 20240325 | 174400 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 178 | 20240325 | 174300 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 179 | 20240325 | 174200 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 180 | 20240325 | 174100 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 181 | 20240325 | 174000 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 182 | 20240325 | 173900 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 18809 |
| 183 | 20240325 | 173800 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 184 | 20240325 | 173700 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 185 | 20240325 | 173600 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 186 | 20240325 | 173500 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 187 | 20240325 | 173400 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 188 | 20240325 | 173300 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 189 | 20240325 | 173200 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 190 | 20240325 | 173100 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 191 | 20240325 | 173000 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 192 | 20240325 | 172900 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 193 | 20240325 | 172800 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 194 | 20240325 | 172700 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 195 | 20240325 | 172600 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 196 | 20240325 | 172500 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 197 | 20240325 | 172400 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 198 | 20240325 | 172300 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 199 | 20240325 | 172200 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 200 | 20240325 | 172100 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 201 | 20240325 | 172000 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 202 | 20240325 | 171900 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 203 | 20240325 | 171800 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 204 | 20240325 | 171700 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 205 | 20240325 | 171600 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 206 | 20240325 | 171500 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 207 | 20240325 | 171400 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 208 | 20240325 | 171300 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 209 | 20240325 | 171200 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 210 | 20240325 | 171100 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 211 | 20240325 | 171000 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 212 | 20240325 | 170900 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 18809 |
| 213 | 20240325 | 170800 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 214 | 20240325 | 170700 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 215 | 20240325 | 170600 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 216 | 20240325 | 170500 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 217 | 20240325 | 170400 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 218 | 20240325 | 170300 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 219 | 20240325 | 170200 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 220 | 20240325 | 170100 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 221 | 20240325 | 170000 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 222 | 20240325 | 165900 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 223 | 20240325 | 165800 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 224 | 20240325 | 165700 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 225 | 20240325 | 165600 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 226 | 20240325 | 165500 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 227 | 20240325 | 165400 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 228 | 20240325 | 165300 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 229 | 20240325 | 165200 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 230 | 20240325 | 165100 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 231 | 20240325 | 165000 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 232 | 20240325 | 164900 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 233 | 20240325 | 164800 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 234 | 20240325 | 164700 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 235 | 20240325 | 164600 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 236 | 20240325 | 164500 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 237 | 20240325 | 164400 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 238 | 20240325 | 164300 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 239 | 20240325 | 164200 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 240 | 20240325 | 164100 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 241 | 20240325 | 164000 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 242 | 20240325 | 163900 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 18809 |
| 243 | 20240325 | 163800 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 244 | 20240325 | 163700 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 245 | 20240325 | 163600 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 246 | 20240325 | 163500 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 247 | 20240325 | 163400 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 248 | 20240325 | 163300 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 249 | 20240325 | 163200 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 250 | 20240325 | 163100 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 251 | 20240325 | 163000 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 252 | 20240325 | 162900 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 253 | 20240325 | 162800 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 254 | 20240325 | 162700 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 255 | 20240325 | 162600 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 256 | 20240325 | 162500 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 257 | 20240325 | 162400 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 258 | 20240325 | 162300 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 259 | 20240325 | 162200 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 260 | 20240325 | 162100 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 261 | 20240325 | 162000 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 262 | 20240325 | 161900 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 263 | 20240325 | 161800 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 264 | 20240325 | 161700 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 265 | 20240325 | 161600 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 266 | 20240325 | 161500 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 267 | 20240325 | 161400 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 268 | 20240325 | 161300 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 269 | 20240325 | 161200 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 270 | 20240325 | 161100 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 271 | 20240325 | 161000 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 272 | 20240325 | 160900 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 18809 |
| 273 | 20240325 | 160800 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 274 | 20240325 | 160700 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 275 | 20240325 | 160600 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 276 | 20240325 | 160500 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 277 | 20240325 | 160400 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 278 | 20240325 | 160300 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 279 | 20240325 | 160200 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 280 | 20240325 | 160100 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 281 | 20240325 | 160000 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 282 | 20240325 | 155900 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 283 | 20240325 | 155800 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 284 | 20240325 | 155700 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 285 | 20240325 | 155600 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 286 | 20240325 | 155500 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 287 | 20240325 | 155400 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 288 | 20240325 | 155300 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 289 | 20240325 | 155200 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 290 | 20240325 | 155100 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 291 | 20240325 | 155000 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 292 | 20240325 | 154900 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 293 | 20240325 | 154800 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 294 | 20240325 | 154700 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 295 | 20240325 | 154600 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 296 | 20240325 | 154500 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 297 | 20240325 | 154400 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 298 | 20240325 | 154300 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 299 | 20240325 | 154200 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 300 | 20240325 | 154100 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 301 | 20240325 | 154000 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 302 | 20240325 | 153900 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 18809 |
| 303 | 20240325 | 153800 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 304 | 20240325 | 153700 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 305 | 20240325 | 153600 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 306 | 20240325 | 153500 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 307 | 20240325 | 153400 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 308 | 20240325 | 153300 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 309 | 20240325 | 153200 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 310 | 20240325 | 153100 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 0 |
| 311 | 20240325 | 153000 | 4314934311 | 1198 | 1198 | 1198 | 1198 | 18809 |
| 312 | 20240325 | 152900 | 4292401129 | 1201 | 1201 | 1201 | 1201 | 0 |
| 313 | 20240325 | 152800 | 4292401129 | 1201 | 1201 | 1201 | 1201 | 0 |
| 314 | 20240325 | 152700 | 4292401129 | 1201 | 1201 | 1201 | 1201 | 0 |
| 315 | 20240325 | 152600 | 4292401129 | 1201 | 1201 | 1201 | 1201 | 0 |
| 316 | 20240325 | 152500 | 4292401129 | 1201 | 1201 | 1201 | 1201 | 0 |
| 317 | 20240325 | 152400 | 4292401129 | 1201 | 1201 | 1201 | 1201 | 0 |
| 318 | 20240325 | 152300 | 4292401129 | 1201 | 1201 | 1201 | 1201 | 0 |
| 319 | 20240325 | 152200 | 4292401129 | 1201 | 1201 | 1201 | 1201 | 0 |
| 320 | 20240325 | 152100 | 4292401129 | 1201 | 1201 | 1201 | 1201 | 0 |
| 321 | 20240325 | 152000 | 4292401129 | 1201 | 1201 | 1201 | 1201 | 0 |
| 322 | 20240325 | 151900 | 4292401129 | 1201 | 1199 | 1201 | 1194 | 7112 |
| 323 | 20240325 | 151800 | 4283881512 | 1200 | 1199 | 1200 | 1199 | 6574 |
| 324 | 20240325 | 151700 | 4275993221 | 1200 | 1195 | 1202 | 1195 | 5592 |
| 325 | 20240325 | 151600 | 4269289544 | 1191 | 1195 | 1198 | 1191 | 9968 |
| 326 | 20240325 | 151500 | 4257374773 | 1195 | 1188 | 1196 | 1185 | 12808 |
| 327 | 20240325 | 151400 | 4242117002 | 1184 | 1185 | 1187 | 1184 | 8328 |
| 328 | 20240325 | 151300 | 4232253463 | 1185 | 1185 | 1185 | 1184 | 242 |
| 329 | 20240325 | 151200 | 4231966702 | 1185 | 1187 | 1187 | 1185 | 14 |
| 330 | 20240325 | 151100 | 4231950102 | 1187 | 1179 | 1187 | 1179 | 41 |
| 331 | 20240325 | 151000 | 4231901749 | 1179 | 1179 | 1185 | 1179 | 839 |
| 332 | 20240325 | 150900 | 4230912514 | 1180 | 1180 | 1180 | 1180 | 1018 |
| 333 | 20240325 | 150800 | 4229711274 | 1180 | 1180 | 1180 | 1177 | 6836 |
| 334 | 20240325 | 150700 | 4221658487 | 1180 | 1185 | 1185 | 1180 | 33410 |
| 335 | 20240325 | 150600 | 4182207299 | 1185 | 1185 | 1185 | 1185 | 5227 |
| 336 | 20240325 | 150500 | 4176013304 | 1185 | 1185 | 1185 | 1185 | 0 |
| 337 | 20240325 | 150400 | 4176013304 | 1185 | 1188 | 1188 | 1183 | 25496 |
| 338 | 20240325 | 150300 | 4145786657 | 1188 | 1188 | 1188 | 1188 | 0 |
| 339 | 20240325 | 150200 | 4145786657 | 1188 | 1190 | 1191 | 1188 | 2981 |
| 340 | 20240325 | 150100 | 4142240553 | 1190 | 1191 | 1191 | 1188 | 2557 |
| 341 | 20240325 | 150000 | 4139197890 | 1188 | 1190 | 1190 | 1188 | 2099 |
| 342 | 20240325 | 145900 | 4136702836 | 1190 | 1190 | 1190 | 1190 | 0 |
| 343 | 20240325 | 145800 | 4136702836 | 1190 | 1190 | 1190 | 1190 | 7 |
| 344 | 20240325 | 145700 | 4136694506 | 1190 | 1190 | 1190 | 1190 | 1591 |
| 345 | 20240325 | 145600 | 4134801216 | 1189 | 1189 | 1189 | 1189 | 999 |
| 346 | 20240325 | 145500 | 4133613405 | 1186 | 1186 | 1186 | 1186 | 1009 |
| 347 | 20240325 | 145400 | 4132416731 | 1185 | 1190 | 1190 | 1185 | 3535 |
| 348 | 20240325 | 145300 | 4128225131 | 1186 | 1187 | 1187 | 1186 | 115 |
| 349 | 20240325 | 145200 | 4128088632 | 1187 | 1187 | 1187 | 1187 | 2173 |
| 350 | 20240325 | 145100 | 4125509281 | 1187 | 1186 | 1191 | 1186 | 5086 |
| 351 | 20240325 | 145000 | 4119477191 | 1186 | 1188 | 1188 | 1186 | 1900 |
| 352 | 20240325 | 144900 | 4117222365 | 1188 | 1192 | 1193 | 1188 | 5187 |
| 353 | 20240325 | 144800 | 4111047778 | 1193 | 1193 | 1193 | 1193 | 0 |
| 354 | 20240325 | 144700 | 4111047778 | 1193 | 1193 | 1193 | 1193 | 185 |
| 355 | 20240325 | 144600 | 4110827073 | 1193 | 1192 | 1193 | 1192 | 209 |
| 356 | 20240325 | 144500 | 4110577886 | 1193 | 1191 | 1193 | 1191 | 2051 |
| 357 | 20240325 | 144400 | 4108132121 | 1191 | 1191 | 1191 | 1191 | 116 |
| 358 | 20240325 | 144300 | 4107993965 | 1192 | 1191 | 1192 | 1191 | 27 |
| 359 | 20240325 | 144200 | 4107961789 | 1188 | 1188 | 1188 | 1188 | 3 |
| 360 | 20240325 | 144100 | 4107958225 | 1187 | 1187 | 1187 | 1187 | 720 |
| 361 | 20240325 | 144000 | 4107103585 | 1186 | 1188 | 1188 | 1186 | 6000 |
| 362 | 20240325 | 143900 | 4099983581 | 1188 | 1188 | 1188 | 1188 | 0 |
| 363 | 20240325 | 143800 | 4099983581 | 1188 | 1189 | 1189 | 1188 | 2494 |
| 364 | 20240325 | 143700 | 4097020552 | 1188 | 1191 | 1194 | 1188 | 14802 |
| 365 | 20240325 | 143600 | 4079406281 | 1190 | 1190 | 1190 | 1190 | 0 |
| 366 | 20240325 | 143500 | 4079406281 | 1190 | 1190 | 1190 | 1190 | 0 |
| 367 | 20240325 | 143400 | 4079406281 | 1190 | 1190 | 1190 | 1190 | 0 |
| 368 | 20240325 | 143300 | 4079406281 | 1190 | 1190 | 1190 | 1190 | 0 |
| 369 | 20240325 | 143200 | 4079406281 | 1190 | 1191 | 1191 | 1190 | 2001 |
| 370 | 20240325 | 143100 | 4077023856 | 1193 | 1199 | 1199 | 1190 | 26163 |
| 371 | 20240325 | 143000 | 4045784454 | 1199 | 1199 | 1199 | 1199 | 107 |
| 372 | 20240325 | 142900 | 4045656161 | 1199 | 1199 | 1199 | 1199 | 10 |
| 373 | 20240325 | 142800 | 4045644171 | 1200 | 1199 | 1200 | 1199 | 13 |
| 374 | 20240325 | 142700 | 4045628583 | 1198 | 1199 | 1199 | 1198 | 442 |
| 375 | 20240325 | 142600 | 4045099052 | 1200 | 1199 | 1200 | 1199 | 4070 |
| 376 | 20240325 | 142500 | 4040219112 | 1198 | 1200 | 1200 | 1196 | 5200 |
| 377 | 20240325 | 142400 | 4033989542 | 1200 | 1201 | 1201 | 1200 | 1435 |
| 378 | 20240325 | 142300 | 4032267530 | 1200 | 1200 | 1200 | 1200 | 1681 |
| 379 | 20240325 | 142200 | 4030250330 | 1200 | 1201 | 1201 | 1200 | 394 |
| 380 | 20240325 | 142100 | 4029777410 | 1201 | 1200 | 1201 | 1200 | 1126 |
| 381 | 20240325 | 142000 | 4028425446 | 1201 | 1202 | 1202 | 1200 | 2021 |
| 382 | 20240325 | 141900 | 4025996373 | 1202 | 1203 | 1203 | 1202 | 112 |
| 383 | 20240325 | 141800 | 4025861646 | 1202 | 1203 | 1203 | 1202 | 19 |
| 384 | 20240325 | 141700 | 4025838798 | 1203 | 1201 | 1203 | 1201 | 3201 |
| 385 | 20240325 | 141600 | 4021990247 | 1201 | 1201 | 1201 | 1200 | 671 |
| 386 | 20240325 | 141500 | 4021184481 | 1201 | 1201 | 1202 | 1201 | 1200 |
| 387 | 20240325 | 141400 | 4019743276 | 1202 | 1202 | 1202 | 1202 | 23 |
| 388 | 20240325 | 141300 | 4019715630 | 1199 | 1203 | 1203 | 1199 | 6667 |
| 389 | 20240325 | 141200 | 4011701998 | 1204 | 1201 | 1204 | 1201 | 213 |
| 390 | 20240325 | 141100 | 4011445831 | 1200 | 1202 | 1202 | 1200 | 1023 |
| 391 | 20240325 | 141000 | 4010217203 | 1202 | 1200 | 1205 | 1200 | 12311 |
| 392 | 20240325 | 140900 | 3995388500 | 1200 | 1201 | 1201 | 1196 | 4309 |
| 393 | 20240325 | 140800 | 3990222867 | 1199 | 1203 | 1203 | 1199 | 1200 |
| 394 | 20240325 | 140700 | 3988782663 | 1203 | 1202 | 1203 | 1202 | 16 |
| 395 | 20240325 | 140600 | 3988763426 | 1200 | 1198 | 1200 | 1198 | 1248 |
| 396 | 20240325 | 140500 | 3987266031 | 1198 | 1197 | 1198 | 1197 | 2174 |
| 397 | 20240325 | 140400 | 3984663748 | 1198 | 1199 | 1200 | 1196 | 7321 |
| 398 | 20240325 | 140300 | 3975896428 | 1199 | 1202 | 1202 | 1199 | 14271 |
| 399 | 20240325 | 140200 | 3958767764 | 1202 | 1206 | 1206 | 1202 | 10489 |
| 400 | 20240325 | 140100 | 3946135605 | 1206 | 1206 | 1206 | 1206 | 2653 |
| 401 | 20240325 | 140000 | 3942936087 | 1207 | 1208 | 1208 | 1205 | 3688 |
| 402 | 20240325 | 135900 | 3938487572 | 1209 | 1208 | 1209 | 1208 | 425 |
| 403 | 20240325 | 135800 | 3937974078 | 1209 | 1208 | 1210 | 1208 | 1096 |
| 404 | 20240325 | 135700 | 3936649578 | 1208 | 1208 | 1208 | 1208 | 5 |
| 405 | 20240325 | 135600 | 3936643538 | 1205 | 1206 | 1206 | 1205 | 994 |
| 406 | 20240325 | 135500 | 3935445668 | 1208 | 1206 | 1208 | 1203 | 9849 |
| 407 | 20240325 | 135400 | 3923574483 | 1207 | 1210 | 1210 | 1207 | 5233 |
| 408 | 20240325 | 135300 | 3917254646 | 1210 | 1211 | 1211 | 1210 | 4508 |
| 409 | 20240325 | 135200 | 3911798900 | 1213 | 1215 | 1215 | 1213 | 6534 |
| 410 | 20240325 | 135100 | 3903871370 | 1213 | 1223 | 1223 | 1213 | 4580 |
| 411 | 20240325 | 135000 | 3898309543 | 1218 | 1218 | 1222 | 1218 | 1086 |
| 412 | 20240325 | 134900 | 3896986716 | 1218 | 1225 | 1225 | 1216 | 11281 |
| 413 | 20240325 | 134800 | 3883214051 | 1229 | 1226 | 1229 | 1225 | 5808 |
| 414 | 20240325 | 134700 | 3876087336 | 1226 | 1218 | 1229 | 1218 | 12943 |
| 415 | 20240325 | 134600 | 3860276273 | 1216 | 1209 | 1218 | 1208 | 8672 |
| 416 | 20240325 | 134500 | 3849743780 | 1207 | 1203 | 1209 | 1203 | 4039 |
| 417 | 20240325 | 134400 | 3844871085 | 1202 | 1199 | 1202 | 1199 | 21 |
| 418 | 20240325 | 134300 | 3844845873 | 1199 | 1194 | 1201 | 1193 | 21329 |
| 419 | 20240325 | 134200 | 3819269561 | 1193 | 1189 | 1193 | 1189 | 8233 |
| 420 | 20240325 | 134100 | 3809462100 | 1185 | 1185 | 1188 | 1185 | 14968 |
| 421 | 20240325 | 134000 | 3791718320 | 1185 | 1184 | 1185 | 1184 | 2357 |
| 422 | 20240325 | 133900 | 3788926940 | 1184 | 1184 | 1184 | 1184 | 483 |
| 423 | 20240325 | 133800 | 3788355068 | 1184 | 1183 | 1184 | 1182 | 1117 |
| 424 | 20240325 | 133700 | 3787033741 | 1183 | 1183 | 1183 | 1182 | 4786 |
| 425 | 20240325 | 133600 | 3781373621 | 1183 | 1183 | 1183 | 1182 | 19 |
| 426 | 20240325 | 133500 | 3781351153 | 1183 | 1183 | 1183 | 1182 | 1170 |
| 427 | 20240325 | 133400 | 3779968207 | 1183 | 1182 | 1183 | 1181 | 2290 |
| 428 | 20240325 | 133300 | 3777263432 | 1181 | 1181 | 1182 | 1181 | 13 |
| 429 | 20240325 | 133200 | 3777248076 | 1181 | 1180 | 1181 | 1180 | 105 |
| 430 | 20240325 | 133100 | 3777124175 | 1180 | 1181 | 1181 | 1179 | 2056 |
| 431 | 20240325 | 133000 | 3774697554 | 1181 | 1178 | 1181 | 1178 | 1004 |
| 432 | 20240325 | 132900 | 3773513835 | 1181 | 1179 | 1181 | 1179 | 10404 |
| 433 | 20240325 | 132800 | 3761245110 | 1177 | 1177 | 1177 | 1177 | 9 |
| 434 | 20240325 | 132700 | 3761234517 | 1177 | 1177 | 1177 | 1177 | 409 |
| 435 | 20240325 | 132600 | 3760753124 | 1177 | 1178 | 1179 | 1176 | 5388 |
| 436 | 20240325 | 132500 | 3754412173 | 1178 | 1178 | 1179 | 1178 | 5241 |
| 437 | 20240325 | 132400 | 3748238044 | 1179 | 1179 | 1179 | 1178 | 3114 |
| 438 | 20240325 | 132300 | 3744569638 | 1179 | 1176 | 1179 | 1176 | 101 |
| 439 | 20240325 | 132200 | 3744450710 | 1174 | 1174 | 1175 | 1174 | 241 |
| 440 | 20240325 | 132100 | 3744167578 | 1174 | 1176 | 1176 | 1174 | 3712 |
| 441 | 20240325 | 132000 | 3739808047 | 1176 | 1179 | 1179 | 1176 | 1342 |
| 442 | 20240325 | 131900 | 3738227404 | 1177 | 1176 | 1177 | 1176 | 261 |
| 443 | 20240325 | 131800 | 3737920217 | 1176 | 1176 | 1176 | 1176 | 2399 |
| 444 | 20240325 | 131700 | 3735098993 | 1175 | 1175 | 1175 | 1175 | 4 |
| 445 | 20240325 | 131600 | 3735094293 | 1176 | 1175 | 1176 | 1175 | 12518 |
| 446 | 20240325 | 131500 | 3720374966 | 1175 | 1175 | 1175 | 1174 | 905 |
| 447 | 20240325 | 131400 | 3719311592 | 1175 | 1172 | 1175 | 1170 | 15263 |
| 448 | 20240325 | 131300 | 3701428226 | 1173 | 1172 | 1173 | 1172 | 419 |
| 449 | 20240325 | 131200 | 3700936790 | 1171 | 1173 | 1173 | 1171 | 211 |
| 450 | 20240325 | 131100 | 3700689707 | 1173 | 1172 | 1175 | 1170 | 9959 |
| 451 | 20240325 | 131000 | 3689025127 | 1177 | 1177 | 1177 | 1173 | 30555 |
| 452 | 20240325 | 130900 | 3653102046 | 1177 | 1178 | 1178 | 1177 | 1689 |
| 453 | 20240325 | 130800 | 3651113896 | 1177 | 1177 | 1177 | 1177 | 0 |
| 454 | 20240325 | 130700 | 3651113896 | 1177 | 1177 | 1177 | 1177 | 1788 |
| 455 | 20240325 | 130600 | 3649009420 | 1179 | 1179 | 1179 | 1179 | 258 |
| 456 | 20240325 | 130500 | 3648705238 | 1180 | 1181 | 1181 | 1180 | 207 |
| 457 | 20240325 | 130400 | 3648460966 | 1180 | 1180 | 1180 | 1180 | 206 |
| 458 | 20240325 | 130300 | 3648217886 | 1181 | 1181 | 1181 | 1181 | 35 |
| 459 | 20240325 | 130200 | 3648176551 | 1181 | 1180 | 1181 | 1180 | 4304 |
| 460 | 20240325 | 130100 | 3643093856 | 1181 | 1181 | 1181 | 1181 | 4433 |
| 461 | 20240325 | 130000 | 3637858483 | 1182 | 1181 | 1182 | 1181 | 3887 |
| 462 | 20240325 | 125900 | 3633267206 | 1181 | 1181 | 1181 | 1181 | 22 |
| 463 | 20240325 | 125800 | 3633241224 | 1181 | 1181 | 1181 | 1181 | 504 |
| 464 | 20240325 | 125700 | 3632646000 | 1180 | 1180 | 1180 | 1180 | 1 |
| 465 | 20240325 | 125600 | 3632644820 | 1180 | 1180 | 1180 | 1180 | 12 |
| 466 | 20240325 | 125500 | 3632630660 | 1181 | 1181 | 1181 | 1177 | 4055 |
| 467 | 20240325 | 125400 | 3627855385 | 1179 | 1177 | 1179 | 1177 | 826 |
| 468 | 20240325 | 125300 | 3626881633 | 1177 | 1175 | 1177 | 1175 | 1484 |
| 469 | 20240325 | 125200 | 3625136032 | 1176 | 1182 | 1183 | 1175 | 24405 |
| 470 | 20240325 | 125100 | 3596340020 | 1184 | 1184 | 1184 | 1184 | 257 |
| 471 | 20240325 | 125000 | 3596035732 | 1182 | 1182 | 1182 | 1182 | 0 |
| 472 | 20240325 | 124900 | 3596035732 | 1182 | 1182 | 1182 | 1182 | 493 |
| 473 | 20240325 | 124800 | 3595453006 | 1182 | 1184 | 1184 | 1182 | 1930 |
| 474 | 20240325 | 124700 | 3593171346 | 1182 | 1183 | 1183 | 1182 | 164 |
| 475 | 20240325 | 124600 | 3592977493 | 1184 | 1184 | 1184 | 1184 | 0 |
| 476 | 20240325 | 124500 | 3592977493 | 1184 | 1181 | 1184 | 1181 | 3074 |
| 477 | 20240325 | 124400 | 3589338042 | 1181 | 1181 | 1181 | 1181 | 458 |
| 478 | 20240325 | 124300 | 3588797144 | 1180 | 1176 | 1180 | 1176 | 16091 |
| 479 | 20240325 | 124200 | 3569815670 | 1175 | 1179 | 1180 | 1175 | 2310 |
| 480 | 20240325 | 124100 | 3567091996 | 1176 | 1178 | 1178 | 1176 | 5460 |
| 481 | 20240325 | 124000 | 3560665833 | 1178 | 1179 | 1180 | 1178 | 6127 |
| 482 | 20240325 | 123900 | 3553444335 | 1180 | 1180 | 1180 | 1180 | 781 |
| 483 | 20240325 | 123800 | 3552522755 | 1180 | 1180 | 1180 | 1180 | 61 |
| 484 | 20240325 | 123700 | 3552450775 | 1180 | 1180 | 1180 | 1180 | 3431 |
| 485 | 20240325 | 123600 | 3548402195 | 1180 | 1180 | 1180 | 1180 | 0 |
| 486 | 20240325 | 123500 | 3548402195 | 1180 | 1180 | 1189 | 1180 | 19473 |
| 487 | 20240325 | 123400 | 3525385636 | 1180 | 1180 | 1180 | 1180 | 40 |
| 488 | 20240325 | 123300 | 3525338436 | 1180 | 1180 | 1180 | 1180 | 7000 |
| 489 | 20240325 | 123200 | 3517078436 | 1180 | 1183 | 1183 | 1180 | 2441 |
| 490 | 20240325 | 123100 | 3514195494 | 1183 | 1183 | 1184 | 1183 | 1746 |
| 491 | 20240325 | 123000 | 3512129476 | 1178 | 1178 | 1178 | 1178 | 195 |
| 492 | 20240325 | 122900 | 3511899766 | 1177 | 1183 | 1184 | 1177 | 13297 |
| 493 | 20240325 | 122800 | 3496202938 | 1183 | 1183 | 1183 | 1183 | 2852 |
| 494 | 20240325 | 122700 | 3492829022 | 1181 | 1188 | 1188 | 1181 | 16697 |
| 495 | 20240325 | 122600 | 3473033434 | 1188 | 1188 | 1188 | 1188 | 0 |
| 496 | 20240325 | 122500 | 3473033434 | 1188 | 1192 | 1192 | 1188 | 2939 |
| 497 | 20240325 | 122400 | 3469540794 | 1192 | 1192 | 1192 | 1192 | 1017 |
| 498 | 20240325 | 122300 | 3468328530 | 1188 | 1188 | 1188 | 1188 | 51 |
| 499 | 20240325 | 122200 | 3468267942 | 1188 | 1193 | 1193 | 1188 | 6375 |
| 500 | 20240325 | 122100 | 3460670942 | 1193 | 1194 | 1195 | 1193 | 1102 |
| 501 | 20240325 | 122000 | 3459355047 | 1195 | 1194 | 1195 | 1194 | 27 |
| 502 | 20240325 | 121900 | 3459322808 | 1194 | 1193 | 1194 | 1193 | 618 |
| 503 | 20240325 | 121800 | 3458585510 | 1193 | 1194 | 1194 | 1193 | 518 |
| 504 | 20240325 | 121700 | 3457967450 | 1194 | 1194 | 1194 | 1194 | 119 |
| 505 | 20240325 | 121600 | 3457825364 | 1194 | 1194 | 1194 | 1194 | 94 |
| 506 | 20240325 | 121500 | 3457713128 | 1194 | 1194 | 1194 | 1193 | 2734 |
| 507 | 20240325 | 121400 | 3454450537 | 1194 | 1194 | 1194 | 1194 | 503 |
| 508 | 20240325 | 121300 | 3453849955 | 1195 | 1190 | 1195 | 1190 | 8020 |
| 509 | 20240325 | 121200 | 3444282618 | 1190 | 1192 | 1192 | 1190 | 1169 |
| 510 | 20240325 | 121100 | 3442891506 | 1193 | 1193 | 1193 | 1193 | 843 |
| 511 | 20240325 | 121000 | 3441885807 | 1193 | 1193 | 1193 | 1193 | 40 |
| 512 | 20240325 | 120900 | 3441838087 | 1193 | 1187 | 1193 | 1187 | 20070 |
| 513 | 20240325 | 120800 | 3417928942 | 1187 | 1185 | 1187 | 1185 | 7969 |
| 514 | 20240325 | 120700 | 3408475720 | 1186 | 1183 | 1186 | 1181 | 1349 |
| 515 | 20240325 | 120600 | 3406880321 | 1186 | 1185 | 1186 | 1184 | 7632 |
| 516 | 20240325 | 120500 | 3397836166 | 1185 | 1186 | 1186 | 1185 | 5929 |
| 517 | 20240325 | 120400 | 3390808591 | 1186 | 1186 | 1186 | 1186 | 1040 |
| 518 | 20240325 | 120300 | 3389575151 | 1186 | 1186 | 1186 | 1186 | 0 |
| 519 | 20240325 | 120200 | 3389575151 | 1186 | 1190 | 1190 | 1186 | 7275 |
| 520 | 20240325 | 120100 | 3380940012 | 1190 | 1190 | 1190 | 1190 | 1292 |
| 521 | 20240325 | 120000 | 3379402532 | 1190 | 1190 | 1190 | 1190 | 1440 |
| 522 | 20240325 | 115900 | 3377688932 | 1189 | 1188 | 1189 | 1188 | 47 |
| 523 | 20240325 | 115800 | 3377633087 | 1188 | 1189 | 1190 | 1188 | 7138 |
| 524 | 20240325 | 115700 | 3369146117 | 1190 | 1189 | 1191 | 1188 | 6607 |
| 525 | 20240325 | 115600 | 3361284349 | 1189 | 1187 | 1189 | 1184 | 5273 |
| 526 | 20240325 | 115500 | 3355022672 | 1187 | 1182 | 1187 | 1182 | 8621 |
| 527 | 20240325 | 115400 | 3344808908 | 1183 | 1181 | 1183 | 1181 | 2728 |
| 528 | 20240325 | 115300 | 3341584215 | 1181 | 1176 | 1181 | 1176 | 6695 |
| 529 | 20240325 | 115200 | 3333686977 | 1174 | 1174 | 1174 | 1174 | 0 |
| 530 | 20240325 | 115100 | 3333686977 | 1174 | 1174 | 1174 | 1174 | 4 |
| 531 | 20240325 | 115000 | 3333682281 | 1172 | 1172 | 1172 | 1172 | 2488 |
| 532 | 20240325 | 114900 | 3330766345 | 1172 | 1174 | 1174 | 1172 | 761 |
| 533 | 20240325 | 114800 | 3329874156 | 1174 | 1174 | 1174 | 1174 | 499 |
| 534 | 20240325 | 114700 | 3329288330 | 1174 | 1176 | 1176 | 1174 | 8920 |
| 535 | 20240325 | 114600 | 3318808473 | 1176 | 1179 | 1180 | 1176 | 6386 |
| 536 | 20240325 | 114500 | 3311291857 | 1180 | 1180 | 1180 | 1180 | 510 |
| 537 | 20240325 | 114400 | 3310690057 | 1180 | 1176 | 1180 | 1176 | 8367 |
| 538 | 20240325 | 114300 | 3300823667 | 1176 | 1176 | 1176 | 1176 | 27 |
| 539 | 20240325 | 114200 | 3300791915 | 1176 | 1176 | 1176 | 1176 | 319 |
| 540 | 20240325 | 114100 | 3300416771 | 1176 | 1176 | 1176 | 1176 | 891 |
| 541 | 20240325 | 114000 | 3299368955 | 1178 | 1177 | 1178 | 1177 | 2607 |
| 542 | 20240325 | 113900 | 3296297912 | 1178 | 1175 | 1178 | 1175 | 22 |
| 543 | 20240325 | 113800 | 3296272023 | 1178 | 1175 | 1178 | 1175 | 1253 |
| 544 | 20240325 | 113700 | 3294796281 | 1175 | 1175 | 1176 | 1175 | 3500 |
| 545 | 20240325 | 113600 | 3290683481 | 1175 | 1176 | 1176 | 1175 | 1273 |
| 546 | 20240325 | 113500 | 3289187653 | 1178 | 1178 | 1178 | 1178 | 1151 |
| 547 | 20240325 | 113400 | 3287831775 | 1178 | 1174 | 1178 | 1174 | 3224 |
| 548 | 20240325 | 113300 | 3284037802 | 1173 | 1174 | 1174 | 1173 | 12708 |
| 549 | 20240325 | 113200 | 3269127485 | 1174 | 1174 | 1174 | 1174 | 337 |
| 550 | 20240325 | 113100 | 3268731847 | 1174 | 1176 | 1178 | 1174 | 15693 |
| 551 | 20240325 | 113000 | 3250297402 | 1178 | 1178 | 1178 | 1178 | 1671 |
| 552 | 20240325 | 112900 | 3248328964 | 1180 | 1178 | 1181 | 1178 | 5839 |
| 553 | 20240325 | 112800 | 3241441474 | 1178 | 1178 | 1178 | 1177 | 9451 |
| 554 | 20240325 | 112700 | 3230313320 | 1178 | 1177 | 1178 | 1176 | 2996 |
| 555 | 20240325 | 112600 | 3226787069 | 1177 | 1177 | 1177 | 1176 | 1102 |
| 556 | 20240325 | 112500 | 3225490024 | 1173 | 1173 | 1176 | 1173 | 7186 |
| 557 | 20240325 | 112400 | 3217047199 | 1173 | 1170 | 1173 | 1170 | 4046 |
| 558 | 20240325 | 112300 | 3212305028 | 1171 | 1172 | 1172 | 1169 | 157 |
| 559 | 20240325 | 112200 | 3212121312 | 1172 | 1172 | 1172 | 1172 | 4292 |
| 560 | 20240325 | 112100 | 3207091088 | 1172 | 1167 | 1172 | 1167 | 3187 |
| 561 | 20240325 | 112000 | 3203368284 | 1166 | 1166 | 1167 | 1166 | 1119 |
| 562 | 20240325 | 111900 | 3202063499 | 1165 | 1163 | 1165 | 1163 | 27 |
| 563 | 20240325 | 111800 | 3202032080 | 1162 | 1162 | 1165 | 1162 | 672 |
| 564 | 20240325 | 111700 | 3201250916 | 1165 | 1165 | 1166 | 1165 | 930 |
| 565 | 20240325 | 111600 | 3200167165 | 1165 | 1160 | 1165 | 1160 | 13630 |
| 566 | 20240325 | 111500 | 3184320796 | 1159 | 1159 | 1159 | 1159 | 805 |
| 567 | 20240325 | 111400 | 3183387801 | 1159 | 1159 | 1159 | 1159 | 106 |
| 568 | 20240325 | 111300 | 3183264947 | 1159 | 1158 | 1159 | 1158 | 6332 |
| 569 | 20240325 | 111200 | 3175926659 | 1159 | 1159 | 1159 | 1159 | 0 |
| 570 | 20240325 | 111100 | 3175926659 | 1159 | 1154 | 1159 | 1154 | 1045 |
| 571 | 20240325 | 111000 | 3174720492 | 1154 | 1153 | 1154 | 1153 | 479 |
| 572 | 20240325 | 110900 | 3174167736 | 1152 | 1149 | 1152 | 1149 | 893 |
| 573 | 20240325 | 110800 | 3173139319 | 1152 | 1152 | 1154 | 1149 | 25196 |
| 574 | 20240325 | 110700 | 3144149949 | 1152 | 1154 | 1154 | 1152 | 5278 |
| 575 | 20240325 | 110600 | 3138068102 | 1154 | 1155 | 1155 | 1154 | 11425 |
| 576 | 20240325 | 110500 | 3124882754 | 1160 | 1158 | 1160 | 1158 | 29 |
| 577 | 20240325 | 110400 | 3124849134 | 1161 | 1158 | 1162 | 1154 | 10176 |
| 578 | 20240325 | 110300 | 3113090643 | 1162 | 1159 | 1162 | 1157 | 5274 |
| 579 | 20240325 | 110200 | 3106980907 | 1160 | 1166 | 1166 | 1159 | 40766 |
| 580 | 20240325 | 110100 | 3059634201 | 1164 | 1164 | 1164 | 1164 | 7 |
| 581 | 20240325 | 110000 | 3059626053 | 1162 | 1164 | 1164 | 1162 | 1000 |
| 582 | 20240325 | 105900 | 3058463948 | 1163 | 1164 | 1166 | 1162 | 5473 |
| 583 | 20240325 | 105800 | 3052099482 | 1166 | 1166 | 1166 | 1166 | 1723 |
| 584 | 20240325 | 105700 | 3050090464 | 1163 | 1166 | 1166 | 1163 | 15835 |
| 585 | 20240325 | 105600 | 3031652975 | 1166 | 1168 | 1168 | 1166 | 3103 |
| 586 | 20240325 | 105500 | 3028031633 | 1168 | 1173 | 1173 | 1168 | 27257 |
| 587 | 20240325 | 105400 | 2996123033 | 1175 | 1175 | 1175 | 1174 | 17840 |
| 588 | 20240325 | 105300 | 2975166645 | 1175 | 1176 | 1176 | 1175 | 1110 |
| 589 | 20240325 | 105200 | 2973861305 | 1176 | 1177 | 1177 | 1176 | 901 |
| 590 | 20240325 | 105100 | 2972800838 | 1177 | 1177 | 1177 | 1177 | 430 |
| 591 | 20240325 | 105000 | 2972294728 | 1175 | 1175 | 1175 | 1175 | 3425 |
| 592 | 20240325 | 104900 | 2968270353 | 1175 | 1180 | 1180 | 1175 | 6687 |
| 593 | 20240325 | 104800 | 2960391413 | 1180 | 1180 | 1180 | 1180 | 1346 |
| 594 | 20240325 | 104700 | 2958803133 | 1180 | 1180 | 1181 | 1180 | 1003 |
| 595 | 20240325 | 104600 | 2957619393 | 1180 | 1180 | 1180 | 1180 | 221 |
| 596 | 20240325 | 104500 | 2957358613 | 1180 | 1174 | 1180 | 1174 | 1002 |
| 597 | 20240325 | 104400 | 2956182253 | 1180 | 1180 | 1180 | 1180 | 1000 |
| 598 | 20240325 | 104300 | 2955002253 | 1180 | 1181 | 1181 | 1175 | 12208 |
| 599 | 20240325 | 104200 | 2940656704 | 1174 | 1178 | 1180 | 1174 | 15017 |
| 600 | 20240325 | 104100 | 2922954985 | 1173 | 1174 | 1174 | 1173 | 2936 |
| 601 | 20240325 | 104000 | 2919508181 | 1174 | 1178 | 1178 | 1174 | 3165 |
| 602 | 20240325 | 103900 | 2915790624 | 1178 | 1178 | 1178 | 1177 | 929 |
| 603 | 20240325 | 103800 | 2914696462 | 1178 | 1178 | 1178 | 1178 | 288 |
| 604 | 20240325 | 103700 | 2914357198 | 1178 | 1174 | 1178 | 1174 | 2622 |
| 605 | 20240325 | 103600 | 2911274182 | 1174 | 1170 | 1176 | 1170 | 1933 |
| 606 | 20240325 | 103500 | 2909002848 | 1170 | 1170 | 1170 | 1170 | 810 |
| 607 | 20240325 | 103400 | 2908055148 | 1168 | 1171 | 1172 | 1168 | 6183 |
| 608 | 20240325 | 103300 | 2900822206 | 1171 | 1178 | 1178 | 1170 | 11509 |
| 609 | 20240325 | 103200 | 2887328377 | 1178 | 1178 | 1178 | 1178 | 143 |
| 610 | 20240325 | 103100 | 2887159923 | 1178 | 1178 | 1178 | 1177 | 1050 |
| 611 | 20240325 | 103000 | 2885924019 | 1177 | 1180 | 1180 | 1177 | 2154 |
| 612 | 20240325 | 102900 | 2883385509 | 1179 | 1178 | 1180 | 1178 | 6513 |
| 613 | 20240325 | 102800 | 2875706983 | 1178 | 1174 | 1178 | 1174 | 2982 |
| 614 | 20240325 | 102700 | 2872197183 | 1174 | 1177 | 1177 | 1174 | 1870 |
| 615 | 20240325 | 102600 | 2869996751 | 1177 | 1177 | 1177 | 1177 | 617 |
| 616 | 20240325 | 102500 | 2869270542 | 1177 | 1177 | 1177 | 1173 | 5469 |
| 617 | 20240325 | 102400 | 2862833773 | 1177 | 1179 | 1179 | 1174 | 3504 |
| 618 | 20240325 | 102300 | 2858713456 | 1179 | 1179 | 1179 | 1179 | 1153 |
| 619 | 20240325 | 102200 | 2857354069 | 1179 | 1172 | 1179 | 1172 | 325 |
| 620 | 20240325 | 102100 | 2856972209 | 1172 | 1176 | 1176 | 1172 | 8428 |
| 621 | 20240325 | 102000 | 2847078155 | 1176 | 1178 | 1180 | 1175 | 2356 |
| 622 | 20240325 | 101900 | 2844308105 | 1179 | 1179 | 1180 | 1178 | 9967 |
| 623 | 20240325 | 101800 | 2832558014 | 1179 | 1174 | 1179 | 1174 | 16799 |
| 624 | 20240325 | 101700 | 2812800678 | 1173 | 1174 | 1174 | 1170 | 1967 |
| 625 | 20240325 | 101600 | 2810493409 | 1175 | 1171 | 1176 | 1171 | 62238 |
| 626 | 20240325 | 101500 | 2737520034 | 1165 | 1166 | 1171 | 1165 | 2021 |
| 627 | 20240325 | 101400 | 2735165152 | 1166 | 1169 | 1169 | 1166 | 4447 |
| 628 | 20240325 | 101300 | 2729973997 | 1172 | 1169 | 1172 | 1168 | 9146 |
| 629 | 20240325 | 101200 | 2719273445 | 1172 | 1171 | 1172 | 1170 | 9676 |
| 630 | 20240325 | 101100 | 2707942708 | 1172 | 1168 | 1172 | 1168 | 6341 |
| 631 | 20240325 | 101000 | 2700523300 | 1168 | 1168 | 1168 | 1167 | 14118 |
| 632 | 20240325 | 100900 | 2684033976 | 1168 | 1169 | 1171 | 1168 | 8839 |
| 633 | 20240325 | 100800 | 2673690986 | 1168 | 1161 | 1168 | 1161 | 13446 |
| 634 | 20240325 | 100700 | 2658026659 | 1161 | 1165 | 1165 | 1161 | 6365 |
| 635 | 20240325 | 100600 | 2650634827 | 1165 | 1165 | 1165 | 1165 | 242 |
| 636 | 20240325 | 100500 | 2650352897 | 1165 | 1160 | 1165 | 1160 | 22815 |
| 637 | 20240325 | 100400 | 2623779947 | 1160 | 1165 | 1166 | 1160 | 2303 |
| 638 | 20240325 | 100300 | 2621102450 | 1156 | 1164 | 1165 | 1156 | 7932 |
| 639 | 20240325 | 100200 | 2611903299 | 1166 | 1167 | 1168 | 1164 | 4098 |
| 640 | 20240325 | 100100 | 2607118871 | 1168 | 1162 | 1168 | 1160 | 14505 |
| 641 | 20240325 | 100000 | 2590210282 | 1162 | 1155 | 1166 | 1154 | 56595 |
| 642 | 20240325 | 095900 | 2524595381 | 1148 | 1151 | 1153 | 1145 | 17627 |
| 643 | 20240325 | 095800 | 2504366620 | 1151 | 1150 | 1151 | 1145 | 5403 |
| 644 | 20240325 | 095700 | 2498151555 | 1150 | 1144 | 1150 | 1144 | 5335 |
| 645 | 20240325 | 095600 | 2492032509 | 1143 | 1139 | 1144 | 1139 | 16924 |
| 646 | 20240325 | 095500 | 2472728886 | 1140 | 1144 | 1144 | 1140 | 7657 |
| 647 | 20240325 | 095400 | 2463984639 | 1144 | 1145 | 1145 | 1143 | 4370 |
| 648 | 20240325 | 095300 | 2458988126 | 1144 | 1155 | 1155 | 1144 | 42354 |
| 649 | 20240325 | 095200 | 2410274655 | 1156 | 1155 | 1156 | 1155 | 1341 |
| 650 | 20240325 | 095100 | 2408725670 | 1155 | 1155 | 1157 | 1155 | 3309 |
| 651 | 20240325 | 095000 | 2404901755 | 1154 | 1157 | 1158 | 1154 | 11844 |
| 652 | 20240325 | 094900 | 2391210405 | 1157 | 1157 | 1157 | 1155 | 4006 |
| 653 | 20240325 | 094800 | 2386577419 | 1158 | 1159 | 1159 | 1156 | 3674 |
| 654 | 20240325 | 094700 | 2382320815 | 1159 | 1159 | 1160 | 1155 | 20525 |
| 655 | 20240325 | 094600 | 2358599743 | 1159 | 1165 | 1165 | 1157 | 13613 |
| 656 | 20240325 | 094500 | 2342808480 | 1165 | 1166 | 1170 | 1160 | 20059 |
| 657 | 20240325 | 094400 | 2319475258 | 1165 | 1143 | 1165 | 1143 | 42993 |
| 658 | 20240325 | 094300 | 2269865436 | 1143 | 1124 | 1144 | 1122 | 75152 |
| 659 | 20240325 | 094200 | 2184799069 | 1127 | 1128 | 1128 | 1121 | 25155 |
| 660 | 20240325 | 094100 | 2156553786 | 1122 | 1122 | 1129 | 1120 | 29407 |
| 661 | 20240325 | 094000 | 2123504631 | 1120 | 1120 | 1124 | 1117 | 54922 |
| 662 | 20240325 | 093900 | 2062053747 | 1121 | 1135 | 1140 | 1117 | 38585 |
| 663 | 20240325 | 093800 | 2018643524 | 1135 | 1141 | 1147 | 1130 | 61622 |
| 664 | 20240325 | 093700 | 1948520102 | 1147 | 1153 | 1153 | 1140 | 95717 |
| 665 | 20240325 | 093600 | 1838795769 | 1151 | 1156 | 1157 | 1151 | 33507 |
| 666 | 20240325 | 093500 | 1800092461 | 1156 | 1159 | 1160 | 1156 | 31002 |
| 667 | 20240325 | 093400 | 1764170443 | 1159 | 1165 | 1166 | 1159 | 54509 |
| 668 | 20240325 | 093300 | 1700848665 | 1165 | 1171 | 1171 | 1165 | 4348 |
| 669 | 20240325 | 093200 | 1695780722 | 1166 | 1167 | 1167 | 1165 | 12351 |
| 670 | 20240325 | 093100 | 1681382340 | 1167 | 1175 | 1175 | 1167 | 20330 |
| 671 | 20240325 | 093000 | 1657602554 | 1175 | 1176 | 1176 | 1175 | 3498 |
| 672 | 20240325 | 092900 | 1653489104 | 1176 | 1172 | 1176 | 1172 | 21164 |
| 673 | 20240325 | 092800 | 1628630383 | 1171 | 1166 | 1173 | 1166 | 20490 |
| 674 | 20240325 | 092700 | 1604650829 | 1166 | 1163 | 1170 | 1162 | 19212 |
| 675 | 20240325 | 092600 | 1582249573 | 1164 | 1175 | 1175 | 1163 | 17771 |
| 676 | 20240325 | 092500 | 1561529599 | 1174 | 1172 | 1177 | 1165 | 21809 |
| 677 | 20240325 | 092400 | 1535933611 | 1172 | 1161 | 1174 | 1160 | 500636 |
| 678 | 20240325 | 092300 | 954988728 | 1160 | 1163 | 1164 | 1159 | 21852 |
| 679 | 20240325 | 092200 | 929620905 | 1164 | 1166 | 1171 | 1163 | 15874 |
| 680 | 20240325 | 092100 | 911126319 | 1165 | 1175 | 1178 | 1165 | 42453 |
| 681 | 20240325 | 092000 | 861518927 | 1175 | 1175 | 1178 | 1175 | 14702 |
| 682 | 20240325 | 091900 | 844225635 | 1175 | 1172 | 1180 | 1172 | 40241 |
| 683 | 20240325 | 091800 | 796921013 | 1167 | 1165 | 1170 | 1165 | 9683 |
| 684 | 20240325 | 091700 | 785616082 | 1165 | 1169 | 1174 | 1165 | 50025 |
| 685 | 20240325 | 091600 | 727136677 | 1169 | 1171 | 1175 | 1165 | 41270 |
| 686 | 20240325 | 091500 | 678849065 | 1172 | 1176 | 1176 | 1172 | 28942 |
| 687 | 20240325 | 091400 | 644874796 | 1176 | 1180 | 1180 | 1174 | 31028 |
| 688 | 20240325 | 091300 | 608387129 | 1180 | 1187 | 1188 | 1180 | 31834 |
| 689 | 20240325 | 091200 | 570729012 | 1187 | 1191 | 1192 | 1187 | 14221 |
| 690 | 20240325 | 091100 | 553825883 | 1190 | 1191 | 1194 | 1189 | 10181 |
| 691 | 20240325 | 091000 | 541703170 | 1191 | 1185 | 1194 | 1183 | 22256 |
| 692 | 20240325 | 090900 | 515207517 | 1183 | 1178 | 1195 | 1175 | 22379 |
| 693 | 20240325 | 090800 | 488673828 | 1172 | 1196 | 1196 | 1172 | 73711 |
| 694 | 20240325 | 090700 | 401310194 | 1195 | 1202 | 1214 | 1194 | 29089 |
| 695 | 20240325 | 090600 | 366385797 | 1202 | 1200 | 1202 | 1194 | 14356 |
| 696 | 20240325 | 090500 | 349201244 | 1200 | 1216 | 1216 | 1197 | 28601 |
| 697 | 20240325 | 090400 | 314749124 | 1212 | 1196 | 1212 | 1196 | 5073 |
| 698 | 20240325 | 090300 | 308623791 | 1196 | 1187 | 1202 | 1187 | 54248 |
| 699 | 20240325 | 090200 | 243946943 | 1187 | 1189 | 1210 | 1184 | 46799 |
| 700 | 20240325 | 090100 | 188038146 | 1195 | 1230 | 1230 | 1176 | 98180 |
| 701 | 20240325 | 090000 | 70806341 | 1232 | 1240 | 1247 | 1225 | 57307 |