35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 204100 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 79820 |
| 3 | 20241104 | 204000 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 4 | 20241104 | 203900 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 5 | 20241104 | 203800 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 6 | 20241104 | 203700 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 7 | 20241104 | 203600 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 8 | 20241104 | 203500 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 9 | 20241104 | 203400 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 10 | 20241104 | 203300 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 11 | 20241104 | 203200 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 12 | 20241104 | 203100 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 13 | 20241104 | 203000 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 14 | 20241104 | 202900 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 15 | 20241104 | 202800 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 16 | 20241104 | 202700 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 17 | 20241104 | 202600 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 18 | 20241104 | 202500 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 19 | 20241104 | 202400 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 20 | 20241104 | 202300 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 21 | 20241104 | 202200 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 22 | 20241104 | 202100 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 23 | 20241104 | 202000 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 24 | 20241104 | 201900 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 25 | 20241104 | 201800 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 26 | 20241104 | 201700 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 27 | 20241104 | 201600 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 28 | 20241104 | 201500 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 29 | 20241104 | 201400 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 30 | 20241104 | 201300 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 31 | 20241104 | 201200 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 32 | 20241104 | 201100 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 79820 |
| 33 | 20241104 | 201000 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 34 | 20241104 | 200900 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 35 | 20241104 | 200800 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 36 | 20241104 | 200700 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 37 | 20241104 | 200600 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 38 | 20241104 | 200500 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 39 | 20241104 | 200400 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 40 | 20241104 | 200300 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 41 | 20241104 | 200200 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 42 | 20241104 | 200100 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 43 | 20241104 | 200000 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 44 | 20241104 | 195900 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 45 | 20241104 | 195800 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 46 | 20241104 | 195700 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 47 | 20241104 | 195600 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 48 | 20241104 | 195500 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 49 | 20241104 | 195400 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 50 | 20241104 | 195300 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 51 | 20241104 | 195200 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 52 | 20241104 | 195100 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 53 | 20241104 | 195000 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 54 | 20241104 | 194900 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 55 | 20241104 | 194800 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 56 | 20241104 | 194700 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 57 | 20241104 | 194600 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 58 | 20241104 | 194500 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 59 | 20241104 | 194400 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 60 | 20241104 | 194300 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 61 | 20241104 | 194200 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 62 | 20241104 | 194100 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 79820 |
| 63 | 20241104 | 194000 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 64 | 20241104 | 193900 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 65 | 20241104 | 193800 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 66 | 20241104 | 193700 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 67 | 20241104 | 193600 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 68 | 20241104 | 193500 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 69 | 20241104 | 193400 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 70 | 20241104 | 193300 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 71 | 20241104 | 193200 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 72 | 20241104 | 193100 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 73 | 20241104 | 193000 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 74 | 20241104 | 192900 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 75 | 20241104 | 192800 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 76 | 20241104 | 192700 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 77 | 20241104 | 192600 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 78 | 20241104 | 192500 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 79 | 20241104 | 192400 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 80 | 20241104 | 192300 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 81 | 20241104 | 192200 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 82 | 20241104 | 192100 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 83 | 20241104 | 192000 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 84 | 20241104 | 191900 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 85 | 20241104 | 191800 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 86 | 20241104 | 191700 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 87 | 20241104 | 191600 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 88 | 20241104 | 191500 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 89 | 20241104 | 191400 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 90 | 20241104 | 191300 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 91 | 20241104 | 191200 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 92 | 20241104 | 191100 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 79820 |
| 93 | 20241104 | 191000 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 94 | 20241104 | 190900 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 95 | 20241104 | 190800 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 96 | 20241104 | 190700 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 97 | 20241104 | 190600 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 98 | 20241104 | 190500 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 99 | 20241104 | 190400 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 100 | 20241104 | 190300 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 101 | 20241104 | 190200 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 102 | 20241104 | 190100 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 103 | 20241104 | 190000 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 104 | 20241104 | 185900 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 105 | 20241104 | 185800 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 106 | 20241104 | 185700 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 107 | 20241104 | 185600 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 108 | 20241104 | 185500 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 109 | 20241104 | 185400 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 110 | 20241104 | 185300 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 111 | 20241104 | 185200 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 112 | 20241104 | 185100 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 113 | 20241104 | 185000 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 114 | 20241104 | 184900 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 115 | 20241104 | 184800 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 116 | 20241104 | 184700 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 117 | 20241104 | 184600 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 118 | 20241104 | 184500 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 119 | 20241104 | 184400 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 120 | 20241104 | 184300 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 121 | 20241104 | 184200 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 122 | 20241104 | 184100 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 79820 |
| 123 | 20241104 | 184000 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 124 | 20241104 | 183900 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 125 | 20241104 | 183800 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 126 | 20241104 | 183700 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 127 | 20241104 | 183600 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 128 | 20241104 | 183500 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 129 | 20241104 | 183400 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 130 | 20241104 | 183300 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 131 | 20241104 | 183200 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 132 | 20241104 | 183100 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 133 | 20241104 | 183000 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 134 | 20241104 | 182900 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 135 | 20241104 | 182800 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 136 | 20241104 | 182700 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 137 | 20241104 | 182600 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 138 | 20241104 | 182500 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 139 | 20241104 | 182400 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 140 | 20241104 | 182300 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 141 | 20241104 | 182200 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 142 | 20241104 | 182100 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 143 | 20241104 | 182000 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 144 | 20241104 | 181900 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 145 | 20241104 | 181800 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 146 | 20241104 | 181700 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 147 | 20241104 | 181600 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 148 | 20241104 | 181500 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 149 | 20241104 | 181400 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 150 | 20241104 | 181300 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 151 | 20241104 | 181200 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 152 | 20241104 | 181100 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 79820 |
| 153 | 20241104 | 181000 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 154 | 20241104 | 180900 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 155 | 20241104 | 180800 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 156 | 20241104 | 180700 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 157 | 20241104 | 180600 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 158 | 20241104 | 180500 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 159 | 20241104 | 180400 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 160 | 20241104 | 180300 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 161 | 20241104 | 180200 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 162 | 20241104 | 180100 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 163 | 20241104 | 180000 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 164 | 20241104 | 175900 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 165 | 20241104 | 175800 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 166 | 20241104 | 175700 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 167 | 20241104 | 175600 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 168 | 20241104 | 175500 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 169 | 20241104 | 175400 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 170 | 20241104 | 175300 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 171 | 20241104 | 175200 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 172 | 20241104 | 175100 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 173 | 20241104 | 175000 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 174 | 20241104 | 174900 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 175 | 20241104 | 174800 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 176 | 20241104 | 174700 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 177 | 20241104 | 174600 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 178 | 20241104 | 174500 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 179 | 20241104 | 174400 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 180 | 20241104 | 174300 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 181 | 20241104 | 174200 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 182 | 20241104 | 174100 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 79820 |
| 183 | 20241104 | 174000 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 184 | 20241104 | 173900 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 185 | 20241104 | 173800 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 186 | 20241104 | 173700 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 187 | 20241104 | 173600 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 188 | 20241104 | 173500 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 189 | 20241104 | 173400 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 190 | 20241104 | 173300 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 191 | 20241104 | 173200 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 192 | 20241104 | 173100 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 193 | 20241104 | 173000 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 194 | 20241104 | 172900 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 195 | 20241104 | 172800 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 196 | 20241104 | 172700 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 197 | 20241104 | 172600 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 198 | 20241104 | 172500 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 199 | 20241104 | 172400 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 200 | 20241104 | 172300 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 201 | 20241104 | 172200 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 202 | 20241104 | 172100 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 203 | 20241104 | 172000 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 204 | 20241104 | 171900 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 205 | 20241104 | 171800 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 206 | 20241104 | 171700 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 207 | 20241104 | 171600 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 208 | 20241104 | 171500 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 209 | 20241104 | 171400 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 210 | 20241104 | 171300 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 211 | 20241104 | 171200 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 212 | 20241104 | 171100 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 79820 |
| 213 | 20241104 | 171000 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 214 | 20241104 | 170900 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 215 | 20241104 | 170800 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 216 | 20241104 | 170700 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 217 | 20241104 | 170600 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 218 | 20241104 | 170500 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 219 | 20241104 | 170400 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 220 | 20241104 | 170300 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 221 | 20241104 | 170200 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 222 | 20241104 | 170100 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 223 | 20241104 | 170000 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 224 | 20241104 | 165900 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 225 | 20241104 | 165800 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 226 | 20241104 | 165700 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 227 | 20241104 | 165600 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 228 | 20241104 | 165500 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 229 | 20241104 | 165400 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 230 | 20241104 | 165300 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 231 | 20241104 | 165200 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 232 | 20241104 | 165100 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 233 | 20241104 | 165000 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 234 | 20241104 | 164900 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 235 | 20241104 | 164800 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 236 | 20241104 | 164700 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 237 | 20241104 | 164600 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 238 | 20241104 | 164500 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 239 | 20241104 | 164400 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 240 | 20241104 | 164300 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 241 | 20241104 | 164200 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 242 | 20241104 | 164100 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 79820 |
| 243 | 20241104 | 164000 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 244 | 20241104 | 163900 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 245 | 20241104 | 163800 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 246 | 20241104 | 163700 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 247 | 20241104 | 163600 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 248 | 20241104 | 163500 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 249 | 20241104 | 163400 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 250 | 20241104 | 163300 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 251 | 20241104 | 163200 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 252 | 20241104 | 163100 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 253 | 20241104 | 163000 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 254 | 20241104 | 162900 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 255 | 20241104 | 162800 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 256 | 20241104 | 162700 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 257 | 20241104 | 162600 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 258 | 20241104 | 162500 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 259 | 20241104 | 162400 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 260 | 20241104 | 162300 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 261 | 20241104 | 162200 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 262 | 20241104 | 162100 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 263 | 20241104 | 162000 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 264 | 20241104 | 161900 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 265 | 20241104 | 161800 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 266 | 20241104 | 161700 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 267 | 20241104 | 161600 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 268 | 20241104 | 161500 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 269 | 20241104 | 161400 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 270 | 20241104 | 161300 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 271 | 20241104 | 161200 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 272 | 20241104 | 161100 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 79820 |
| 273 | 20241104 | 161000 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 274 | 20241104 | 160900 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 275 | 20241104 | 160800 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 276 | 20241104 | 160700 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 277 | 20241104 | 160600 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 278 | 20241104 | 160500 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 279 | 20241104 | 160400 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 280 | 20241104 | 160300 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 281 | 20241104 | 160200 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 282 | 20241104 | 160100 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 283 | 20241104 | 160000 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 284 | 20241104 | 155900 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 285 | 20241104 | 155800 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 286 | 20241104 | 155700 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 287 | 20241104 | 155600 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 288 | 20241104 | 155500 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 289 | 20241104 | 155400 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 290 | 20241104 | 155300 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 291 | 20241104 | 155200 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 292 | 20241104 | 155100 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 293 | 20241104 | 155000 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 294 | 20241104 | 154900 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 295 | 20241104 | 154800 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 296 | 20241104 | 154700 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 297 | 20241104 | 154600 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 298 | 20241104 | 154500 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 299 | 20241104 | 154400 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 300 | 20241104 | 154300 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 301 | 20241104 | 154200 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 302 | 20241104 | 154100 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 79820 |
| 303 | 20241104 | 154000 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 304 | 20241104 | 153900 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 305 | 20241104 | 153800 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 306 | 20241104 | 153700 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 307 | 20241104 | 153600 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 308 | 20241104 | 153500 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 309 | 20241104 | 153400 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 310 | 20241104 | 153300 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 311 | 20241104 | 153200 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 312 | 20241104 | 153100 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 0 |
| 313 | 20241104 | 153000 | 3360469700 | 2250 | 2250 | 2250 | 2250 | 79820 |
| 314 | 20241104 | 152900 | 3180874700 | 2275 | 2275 | 2275 | 2275 | 0 |
| 315 | 20241104 | 152800 | 3180874700 | 2275 | 2275 | 2275 | 2275 | 0 |
| 316 | 20241104 | 152700 | 3180874700 | 2275 | 2275 | 2275 | 2275 | 0 |
| 317 | 20241104 | 152600 | 3180874700 | 2275 | 2275 | 2275 | 2275 | 0 |
| 318 | 20241104 | 152500 | 3180874700 | 2275 | 2275 | 2275 | 2275 | 0 |
| 319 | 20241104 | 152400 | 3180874700 | 2275 | 2275 | 2275 | 2275 | 0 |
| 320 | 20241104 | 152300 | 3180874700 | 2275 | 2275 | 2275 | 2275 | 0 |
| 321 | 20241104 | 152200 | 3180874700 | 2275 | 2275 | 2275 | 2275 | 0 |
| 322 | 20241104 | 152100 | 3180874700 | 2275 | 2275 | 2275 | 2275 | 0 |
| 323 | 20241104 | 152000 | 3180874700 | 2275 | 2275 | 2275 | 2275 | 0 |
| 324 | 20241104 | 151900 | 3180874700 | 2275 | 2270 | 2275 | 2270 | 6203 |
| 325 | 20241104 | 151800 | 3166777405 | 2275 | 2265 | 2275 | 2260 | 8165 |
| 326 | 20241104 | 151700 | 3148262750 | 2270 | 2270 | 2270 | 2250 | 34670 |
| 327 | 20241104 | 151600 | 3069984075 | 2270 | 2275 | 2275 | 2265 | 910 |
| 328 | 20241104 | 151500 | 3067918625 | 2275 | 2275 | 2275 | 2265 | 2017 |
| 329 | 20241104 | 151400 | 3063346520 | 2275 | 2265 | 2275 | 2265 | 7928 |
| 330 | 20241104 | 151300 | 3045360410 | 2265 | 2265 | 2265 | 2265 | 220 |
| 331 | 20241104 | 151200 | 3044862110 | 2270 | 2270 | 2270 | 2265 | 318 |
| 332 | 20241104 | 151100 | 3044141755 | 2265 | 2270 | 2270 | 2265 | 246 |
| 333 | 20241104 | 151000 | 3043584540 | 2265 | 2260 | 2265 | 2260 | 6810 |
| 334 | 20241104 | 150900 | 3028164590 | 2265 | 2270 | 2270 | 2260 | 4847 |
| 335 | 20241104 | 150800 | 3017205335 | 2265 | 2265 | 2270 | 2265 | 1845 |
| 336 | 20241104 | 150700 | 3013026305 | 2265 | 2270 | 2270 | 2265 | 402 |
| 337 | 20241104 | 150600 | 3012115765 | 2270 | 2270 | 2270 | 2265 | 216 |
| 338 | 20241104 | 150500 | 3011626445 | 2265 | 2270 | 2270 | 2265 | 570 |
| 339 | 20241104 | 150400 | 3010335230 | 2270 | 2265 | 2270 | 2265 | 1109 |
| 340 | 20241104 | 150300 | 3007822400 | 2270 | 2270 | 2270 | 2260 | 4928 |
| 341 | 20241104 | 150200 | 2996648320 | 2270 | 2265 | 2270 | 2260 | 4621 |
| 342 | 20241104 | 150100 | 2986183130 | 2265 | 2270 | 2270 | 2265 | 828 |
| 343 | 20241104 | 150000 | 2984307135 | 2270 | 2270 | 2270 | 2265 | 5140 |
| 344 | 20241104 | 145900 | 2972652905 | 2265 | 2270 | 2270 | 2265 | 1337 |
| 345 | 20241104 | 145800 | 2969623855 | 2265 | 2265 | 2270 | 2265 | 639 |
| 346 | 20241104 | 145700 | 2968176470 | 2270 | 2275 | 2275 | 2260 | 6199 |
| 347 | 20241104 | 145600 | 2954132695 | 2275 | 2275 | 2275 | 2275 | 939 |
| 348 | 20241104 | 145500 | 2951996470 | 2275 | 2270 | 2275 | 2270 | 2156 |
| 349 | 20241104 | 145400 | 2947096220 | 2270 | 2270 | 2270 | 2270 | 783 |
| 350 | 20241104 | 145300 | 2945318810 | 2275 | 2275 | 2275 | 2270 | 31 |
| 351 | 20241104 | 145200 | 2945248340 | 2265 | 2265 | 2270 | 2265 | 1040 |
| 352 | 20241104 | 145100 | 2942887550 | 2270 | 2270 | 2275 | 2270 | 602 |
| 353 | 20241104 | 145000 | 2941521005 | 2270 | 2270 | 2275 | 2265 | 4765 |
| 354 | 20241104 | 144900 | 2930687460 | 2270 | 2265 | 2270 | 2265 | 17476 |
| 355 | 20241104 | 144800 | 2891017290 | 2270 | 2270 | 2270 | 2270 | 538 |
| 356 | 20241104 | 144700 | 2889796030 | 2270 | 2265 | 2270 | 2265 | 70 |
| 357 | 20241104 | 144600 | 2889637395 | 2265 | 2270 | 2270 | 2265 | 3256 |
| 358 | 20241104 | 144500 | 2882262525 | 2265 | 2265 | 2270 | 2265 | 4503 |
| 359 | 20241104 | 144400 | 2872063215 | 2265 | 2270 | 2270 | 2265 | 57 |
| 360 | 20241104 | 144300 | 2871933830 | 2270 | 2265 | 2270 | 2265 | 22 |
| 361 | 20241104 | 144200 | 2871883945 | 2265 | 2270 | 2270 | 2265 | 1161 |
| 362 | 20241104 | 144100 | 2869253475 | 2265 | 2265 | 2270 | 2265 | 1129 |
| 363 | 20241104 | 144000 | 2866691285 | 2265 | 2265 | 2265 | 2265 | 4 |
| 364 | 20241104 | 143900 | 2866682225 | 2265 | 2270 | 2270 | 2265 | 511 |
| 365 | 20241104 | 143800 | 2865524755 | 2265 | 2265 | 2270 | 2265 | 453 |
| 366 | 20241104 | 143700 | 2864496460 | 2265 | 2270 | 2270 | 2265 | 257 |
| 367 | 20241104 | 143600 | 2863913100 | 2270 | 2265 | 2270 | 2265 | 61 |
| 368 | 20241104 | 143500 | 2863774635 | 2270 | 2270 | 2270 | 2270 | 372 |
| 369 | 20241104 | 143400 | 2862930195 | 2265 | 2270 | 2270 | 2265 | 365 |
| 370 | 20241104 | 143300 | 2862103270 | 2270 | 2265 | 2270 | 2265 | 622 |
| 371 | 20241104 | 143200 | 2860691935 | 2270 | 2265 | 2275 | 2265 | 953 |
| 372 | 20241104 | 143100 | 2858528140 | 2270 | 2275 | 2275 | 2270 | 5303 |
| 373 | 20241104 | 143000 | 2846487830 | 2275 | 2275 | 2275 | 2275 | 0 |
| 374 | 20241104 | 142900 | 2846487830 | 2275 | 2275 | 2275 | 2275 | 2956 |
| 375 | 20241104 | 142800 | 2839762930 | 2275 | 2275 | 2275 | 2275 | 23 |
| 376 | 20241104 | 142700 | 2839710605 | 2275 | 2270 | 2275 | 2265 | 3506 |
| 377 | 20241104 | 142600 | 2831767855 | 2275 | 2275 | 2275 | 2275 | 50 |
| 378 | 20241104 | 142500 | 2831654105 | 2275 | 2270 | 2275 | 2270 | 1624 |
| 379 | 20241104 | 142400 | 2827967345 | 2270 | 2270 | 2270 | 2270 | 100 |
| 380 | 20241104 | 142300 | 2827740345 | 2275 | 2275 | 2275 | 2275 | 501 |
| 381 | 20241104 | 142200 | 2826600570 | 2275 | 2275 | 2275 | 2270 | 32 |
| 382 | 20241104 | 142100 | 2826527775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 383 | 20241104 | 142000 | 2826527775 | 2275 | 2275 | 2275 | 2275 | 0 |
| 384 | 20241104 | 141900 | 2826527775 | 2275 | 2275 | 2275 | 2275 | 100 |
| 385 | 20241104 | 141800 | 2826300275 | 2275 | 2270 | 2275 | 2270 | 1975 |
| 386 | 20241104 | 141700 | 2821816950 | 2270 | 2275 | 2275 | 2270 | 544 |
| 387 | 20241104 | 141600 | 2820582065 | 2270 | 2270 | 2270 | 2265 | 2848 |
| 388 | 20241104 | 141500 | 2814118040 | 2270 | 2270 | 2270 | 2270 | 3239 |
| 389 | 20241104 | 141400 | 2806765510 | 2270 | 2270 | 2270 | 2270 | 50 |
| 390 | 20241104 | 141300 | 2806652010 | 2270 | 2270 | 2270 | 2270 | 0 |
| 391 | 20241104 | 141200 | 2806652010 | 2270 | 2270 | 2270 | 2270 | 30 |
| 392 | 20241104 | 141100 | 2806583910 | 2270 | 2270 | 2270 | 2270 | 3 |
| 393 | 20241104 | 141000 | 2806577100 | 2270 | 2270 | 2270 | 2270 | 158 |
| 394 | 20241104 | 140900 | 2806218440 | 2270 | 2275 | 2275 | 2270 | 2792 |
| 395 | 20241104 | 140800 | 2799878685 | 2275 | 2275 | 2275 | 2275 | 550 |
| 396 | 20241104 | 140700 | 2798627435 | 2280 | 2275 | 2280 | 2275 | 454 |
| 397 | 20241104 | 140600 | 2797594575 | 2280 | 2280 | 2280 | 2275 | 788 |
| 398 | 20241104 | 140500 | 2795798370 | 2275 | 2280 | 2280 | 2275 | 154 |
| 399 | 20241104 | 140400 | 2795448005 | 2275 | 2275 | 2280 | 2270 | 4787 |
| 400 | 20241104 | 140300 | 2784556685 | 2270 | 2270 | 2270 | 2270 | 1536 |
| 401 | 20241104 | 140200 | 2781069965 | 2270 | 2270 | 2270 | 2270 | 74 |
| 402 | 20241104 | 140100 | 2780901985 | 2275 | 2270 | 2275 | 2270 | 2940 |
| 403 | 20241104 | 140000 | 2774228180 | 2270 | 2270 | 2270 | 2270 | 0 |
| 404 | 20241104 | 135900 | 2774228180 | 2270 | 2270 | 2270 | 2270 | 0 |
| 405 | 20241104 | 135800 | 2774228180 | 2270 | 2260 | 2270 | 2260 | 426 |
| 406 | 20241104 | 135700 | 2773264920 | 2260 | 2270 | 2270 | 2260 | 105 |
| 407 | 20241104 | 135600 | 2773026620 | 2270 | 2270 | 2270 | 2260 | 2426 |
| 408 | 20241104 | 135500 | 2767523820 | 2260 | 2265 | 2265 | 2255 | 3473 |
| 409 | 20241104 | 135400 | 2759674310 | 2265 | 2270 | 2270 | 2265 | 944 |
| 410 | 20241104 | 135300 | 2757531930 | 2270 | 2270 | 2270 | 2270 | 10 |
| 411 | 20241104 | 135200 | 2757509230 | 2270 | 2265 | 2270 | 2265 | 3755 |
| 412 | 20241104 | 135100 | 2749004050 | 2260 | 2260 | 2260 | 2260 | 852 |
| 413 | 20241104 | 135000 | 2747078530 | 2265 | 2265 | 2265 | 2265 | 0 |
| 414 | 20241104 | 134900 | 2747078530 | 2265 | 2260 | 2265 | 2260 | 310 |
| 415 | 20241104 | 134800 | 2746377880 | 2260 | 2260 | 2260 | 2260 | 98 |
| 416 | 20241104 | 134700 | 2746156400 | 2265 | 2260 | 2265 | 2260 | 1656 |
| 417 | 20241104 | 134600 | 2742413825 | 2260 | 2265 | 2265 | 2260 | 1395 |
| 418 | 20241104 | 134500 | 2739254155 | 2270 | 2270 | 2270 | 2265 | 95 |
| 419 | 20241104 | 134400 | 2739038600 | 2270 | 2265 | 2270 | 2265 | 4881 |
| 420 | 20241104 | 134300 | 2727983125 | 2265 | 2265 | 2265 | 2265 | 5 |
| 421 | 20241104 | 134200 | 2727971800 | 2260 | 2260 | 2260 | 2260 | 3002 |
| 422 | 20241104 | 134100 | 2721187280 | 2265 | 2265 | 2265 | 2265 | 20 |
| 423 | 20241104 | 134000 | 2721141980 | 2265 | 2265 | 2265 | 2260 | 210 |
| 424 | 20241104 | 133900 | 2720667140 | 2265 | 2265 | 2265 | 2255 | 602 |
| 425 | 20241104 | 133800 | 2719309600 | 2260 | 2260 | 2260 | 2260 | 3464 |
| 426 | 20241104 | 133700 | 2711480960 | 2260 | 2265 | 2265 | 2260 | 72 |
| 427 | 20241104 | 133600 | 2711317955 | 2265 | 2260 | 2265 | 2260 | 31 |
| 428 | 20241104 | 133500 | 2711247890 | 2260 | 2260 | 2260 | 2260 | 24 |
| 429 | 20241104 | 133400 | 2711193650 | 2260 | 2260 | 2265 | 2260 | 15 |
| 430 | 20241104 | 133300 | 2711159745 | 2260 | 2260 | 2265 | 2260 | 26 |
| 431 | 20241104 | 133200 | 2711100920 | 2260 | 2255 | 2265 | 2255 | 14961 |
| 432 | 20241104 | 133100 | 2677279865 | 2255 | 2255 | 2260 | 2255 | 545 |
| 433 | 20241104 | 133000 | 2676050835 | 2255 | 2255 | 2255 | 2255 | 229 |
| 434 | 20241104 | 132900 | 2675534440 | 2260 | 2260 | 2260 | 2255 | 925 |
| 435 | 20241104 | 132800 | 2673448515 | 2255 | 2260 | 2260 | 2255 | 20 |
| 436 | 20241104 | 132700 | 2673403365 | 2260 | 2260 | 2260 | 2250 | 14 |
| 437 | 20241104 | 132600 | 2673371745 | 2260 | 2255 | 2260 | 2250 | 4587 |
| 438 | 20241104 | 132500 | 2663017465 | 2255 | 2250 | 2255 | 2250 | 211 |
| 439 | 20241104 | 132400 | 2662542660 | 2250 | 2255 | 2255 | 2250 | 2161 |
| 440 | 20241104 | 132300 | 2657671545 | 2255 | 2255 | 2255 | 2245 | 701 |
| 441 | 20241104 | 132200 | 2656091830 | 2255 | 2255 | 2260 | 2250 | 3500 |
| 442 | 20241104 | 132100 | 2648214245 | 2255 | 2255 | 2255 | 2250 | 11189 |
| 443 | 20241104 | 132000 | 2623026820 | 2260 | 2255 | 2260 | 2250 | 5465 |
| 444 | 20241104 | 131900 | 2610683490 | 2265 | 2270 | 2270 | 2250 | 25727 |
| 445 | 20241104 | 131800 | 2552625150 | 2265 | 2270 | 2270 | 2265 | 935 |
| 446 | 20241104 | 131700 | 2550503700 | 2270 | 2270 | 2270 | 2270 | 2 |
| 447 | 20241104 | 131600 | 2550499160 | 2265 | 2270 | 2270 | 2265 | 327 |
| 448 | 20241104 | 131500 | 2549758410 | 2270 | 2270 | 2270 | 2270 | 61 |
| 449 | 20241104 | 131400 | 2549619940 | 2270 | 2270 | 2270 | 2270 | 320 |
| 450 | 20241104 | 131300 | 2548893540 | 2270 | 2270 | 2270 | 2270 | 741 |
| 451 | 20241104 | 131200 | 2547211470 | 2270 | 2270 | 2270 | 2270 | 214 |
| 452 | 20241104 | 131100 | 2546725690 | 2270 | 2270 | 2270 | 2265 | 3 |
| 453 | 20241104 | 131000 | 2546718885 | 2270 | 2270 | 2270 | 2270 | 1158 |
| 454 | 20241104 | 130900 | 2544090225 | 2270 | 2270 | 2270 | 2265 | 891 |
| 455 | 20241104 | 130800 | 2542067945 | 2270 | 2270 | 2270 | 2270 | 1655 |
| 456 | 20241104 | 130700 | 2538311095 | 2270 | 2270 | 2270 | 2270 | 482 |
| 457 | 20241104 | 130600 | 2537216955 | 2270 | 2270 | 2270 | 2270 | 1368 |
| 458 | 20241104 | 130500 | 2534111595 | 2280 | 2280 | 2280 | 2280 | 21 |
| 459 | 20241104 | 130400 | 2534063715 | 2270 | 2275 | 2275 | 2270 | 292 |
| 460 | 20241104 | 130300 | 2533400870 | 2270 | 2270 | 2270 | 2270 | 0 |
| 461 | 20241104 | 130200 | 2533400870 | 2270 | 2275 | 2275 | 2270 | 5409 |
| 462 | 20241104 | 130100 | 2521109395 | 2275 | 2280 | 2280 | 2275 | 919 |
| 463 | 20241104 | 130000 | 2519018370 | 2275 | 2280 | 2280 | 2275 | 414 |
| 464 | 20241104 | 125900 | 2518075200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 465 | 20241104 | 125800 | 2518075200 | 2280 | 2285 | 2285 | 2280 | 1708 |
| 466 | 20241104 | 125700 | 2514177135 | 2285 | 2280 | 2285 | 2275 | 5694 |
| 467 | 20241104 | 125600 | 2501191895 | 2280 | 2275 | 2285 | 2275 | 11684 |
| 468 | 20241104 | 125500 | 2474578245 | 2270 | 2270 | 2270 | 2270 | 43 |
| 469 | 20241104 | 125400 | 2474480635 | 2270 | 2270 | 2270 | 2270 | 12 |
| 470 | 20241104 | 125300 | 2474453395 | 2270 | 2270 | 2270 | 2270 | 220 |
| 471 | 20241104 | 125200 | 2473953995 | 2270 | 2270 | 2270 | 2270 | 1312 |
| 472 | 20241104 | 125100 | 2470975755 | 2270 | 2270 | 2270 | 2270 | 17 |
| 473 | 20241104 | 125000 | 2470937165 | 2275 | 2275 | 2275 | 2270 | 102 |
| 474 | 20241104 | 124900 | 2470705615 | 2270 | 2270 | 2270 | 2270 | 372 |
| 475 | 20241104 | 124800 | 2469861175 | 2270 | 2270 | 2270 | 2270 | 450 |
| 476 | 20241104 | 124700 | 2468839675 | 2275 | 2275 | 2275 | 2275 | 489 |
| 477 | 20241104 | 124600 | 2467727200 | 2275 | 2275 | 2275 | 2275 | 505 |
| 478 | 20241104 | 124500 | 2466578325 | 2275 | 2275 | 2275 | 2275 | 558 |
| 479 | 20241104 | 124400 | 2465308875 | 2270 | 2270 | 2270 | 2265 | 1966 |
| 480 | 20241104 | 124300 | 2460846060 | 2270 | 2270 | 2270 | 2270 | 221 |
| 481 | 20241104 | 124200 | 2460344390 | 2270 | 2270 | 2270 | 2270 | 585 |
| 482 | 20241104 | 124100 | 2459016440 | 2270 | 2270 | 2270 | 2270 | 10817 |
| 483 | 20241104 | 124000 | 2434461850 | 2275 | 2270 | 2275 | 2265 | 6039 |
| 484 | 20241104 | 123900 | 2420769425 | 2275 | 2275 | 2275 | 2270 | 71 |
| 485 | 20241104 | 123800 | 2420607915 | 2270 | 2270 | 2270 | 2270 | 372 |
| 486 | 20241104 | 123700 | 2419763475 | 2275 | 2275 | 2275 | 2275 | 956 |
| 487 | 20241104 | 123600 | 2417588575 | 2270 | 2270 | 2275 | 2270 | 1119 |
| 488 | 20241104 | 123500 | 2415046250 | 2275 | 2275 | 2275 | 2275 | 200 |
| 489 | 20241104 | 123400 | 2414591250 | 2275 | 2275 | 2275 | 2275 | 4 |
| 490 | 20241104 | 123300 | 2414582150 | 2275 | 2275 | 2275 | 2275 | 1 |
| 491 | 20241104 | 123200 | 2414579875 | 2275 | 2275 | 2275 | 2275 | 2804 |
| 492 | 20241104 | 123100 | 2408200775 | 2270 | 2270 | 2270 | 2270 | 722 |
| 493 | 20241104 | 123000 | 2406561835 | 2270 | 2275 | 2275 | 2270 | 4 |
| 494 | 20241104 | 122900 | 2406552745 | 2270 | 2270 | 2270 | 2270 | 0 |
| 495 | 20241104 | 122800 | 2406552745 | 2270 | 2270 | 2270 | 2270 | 90 |
| 496 | 20241104 | 122700 | 2406348445 | 2270 | 2270 | 2270 | 2270 | 601 |
| 497 | 20241104 | 122600 | 2404984175 | 2275 | 2275 | 2275 | 2275 | 4 |
| 498 | 20241104 | 122500 | 2404975075 | 2270 | 2275 | 2275 | 2270 | 6405 |
| 499 | 20241104 | 122400 | 2390404200 | 2275 | 2270 | 2275 | 2270 | 25 |
| 500 | 20241104 | 122300 | 2390347425 | 2270 | 2275 | 2275 | 2270 | 3200 |
| 501 | 20241104 | 122200 | 2383068425 | 2275 | 2275 | 2275 | 2275 | 84 |
| 502 | 20241104 | 122100 | 2382877325 | 2270 | 2265 | 2270 | 2265 | 1445 |
| 503 | 20241104 | 122000 | 2379599325 | 2265 | 2265 | 2265 | 2265 | 1569 |
| 504 | 20241104 | 121900 | 2376045540 | 2265 | 2265 | 2265 | 2265 | 431 |
| 505 | 20241104 | 121800 | 2375069325 | 2265 | 2270 | 2270 | 2265 | 510 |
| 506 | 20241104 | 121700 | 2373914125 | 2270 | 2270 | 2270 | 2270 | 10 |
| 507 | 20241104 | 121600 | 2373891425 | 2270 | 2270 | 2270 | 2270 | 433 |
| 508 | 20241104 | 121500 | 2372908515 | 2270 | 2270 | 2270 | 2270 | 153 |
| 509 | 20241104 | 121400 | 2372561205 | 2270 | 2270 | 2270 | 2270 | 240 |
| 510 | 20241104 | 121300 | 2372016405 | 2270 | 2270 | 2270 | 2270 | 302 |
| 511 | 20241104 | 121200 | 2371330865 | 2270 | 2270 | 2270 | 2265 | 260 |
| 512 | 20241104 | 121100 | 2370740670 | 2270 | 2270 | 2270 | 2270 | 73 |
| 513 | 20241104 | 121000 | 2370574960 | 2270 | 2270 | 2270 | 2270 | 0 |
| 514 | 20241104 | 120900 | 2370574960 | 2270 | 2270 | 2270 | 2270 | 2576 |
| 515 | 20241104 | 120800 | 2364727440 | 2270 | 2275 | 2275 | 2265 | 403 |
| 516 | 20241104 | 120700 | 2363812590 | 2270 | 2270 | 2270 | 2270 | 1488 |
| 517 | 20241104 | 120600 | 2360434830 | 2270 | 2260 | 2270 | 2260 | 13287 |
| 518 | 20241104 | 120500 | 2330377565 | 2260 | 2260 | 2260 | 2260 | 100 |
| 519 | 20241104 | 120400 | 2330151565 | 2260 | 2260 | 2265 | 2255 | 9397 |
| 520 | 20241104 | 120300 | 2308948740 | 2260 | 2260 | 2260 | 2260 | 2285 |
| 521 | 20241104 | 120200 | 2303784640 | 2265 | 2265 | 2265 | 2265 | 9 |
| 522 | 20241104 | 120100 | 2303764255 | 2265 | 2265 | 2265 | 2265 | 106 |
| 523 | 20241104 | 120000 | 2303524165 | 2255 | 2255 | 2260 | 2255 | 2133 |
| 524 | 20241104 | 115900 | 2298713765 | 2260 | 2260 | 2265 | 2260 | 3693 |
| 525 | 20241104 | 115800 | 2290367565 | 2265 | 2270 | 2270 | 2265 | 2058 |
| 526 | 20241104 | 115700 | 2285701435 | 2265 | 2270 | 2270 | 2265 | 14 |
| 527 | 20241104 | 115600 | 2285669660 | 2270 | 2265 | 2270 | 2265 | 540 |
| 528 | 20241104 | 115500 | 2284446550 | 2265 | 2265 | 2265 | 2265 | 18 |
| 529 | 20241104 | 115400 | 2284405780 | 2265 | 2270 | 2270 | 2265 | 290 |
| 530 | 20241104 | 115300 | 2283748905 | 2270 | 2270 | 2270 | 2270 | 9 |
| 531 | 20241104 | 115200 | 2283728475 | 2270 | 2265 | 2275 | 2265 | 526 |
| 532 | 20241104 | 115100 | 2282535610 | 2275 | 2265 | 2275 | 2260 | 7211 |
| 533 | 20241104 | 115000 | 2266200205 | 2265 | 2265 | 2265 | 2265 | 498 |
| 534 | 20241104 | 114900 | 2265072235 | 2265 | 2265 | 2265 | 2265 | 187 |
| 535 | 20241104 | 114800 | 2264648680 | 2265 | 2270 | 2270 | 2265 | 150 |
| 536 | 20241104 | 114700 | 2264308925 | 2265 | 2265 | 2270 | 2265 | 417 |
| 537 | 20241104 | 114600 | 2263364405 | 2265 | 2270 | 2270 | 2265 | 164 |
| 538 | 20241104 | 114500 | 2262992910 | 2270 | 2270 | 2270 | 2265 | 49 |
| 539 | 20241104 | 114400 | 2262881785 | 2270 | 2270 | 2270 | 2265 | 222 |
| 540 | 20241104 | 114300 | 2262378905 | 2265 | 2265 | 2265 | 2265 | 50 |
| 541 | 20241104 | 114200 | 2262265655 | 2270 | 2270 | 2270 | 2265 | 162 |
| 542 | 20241104 | 114100 | 2261898675 | 2265 | 2270 | 2270 | 2265 | 311 |
| 543 | 20241104 | 114000 | 2261194215 | 2270 | 2265 | 2270 | 2265 | 69 |
| 544 | 20241104 | 113900 | 2261037860 | 2270 | 2265 | 2270 | 2265 | 403 |
| 545 | 20241104 | 113800 | 2260125040 | 2265 | 2270 | 2270 | 2265 | 417 |
| 546 | 20241104 | 113700 | 2259180120 | 2270 | 2270 | 2270 | 2270 | 326 |
| 547 | 20241104 | 113600 | 2258440100 | 2270 | 2270 | 2270 | 2270 | 136 |
| 548 | 20241104 | 113500 | 2258131380 | 2270 | 2270 | 2270 | 2265 | 621 |
| 549 | 20241104 | 113400 | 2256721765 | 2270 | 2270 | 2270 | 2270 | 9 |
| 550 | 20241104 | 113300 | 2256701335 | 2265 | 2265 | 2265 | 2265 | 41 |
| 551 | 20241104 | 113200 | 2256608470 | 2265 | 2265 | 2265 | 2265 | 50 |
| 552 | 20241104 | 113100 | 2256495220 | 2265 | 2265 | 2265 | 2260 | 4773 |
| 553 | 20241104 | 113000 | 2245684875 | 2265 | 2265 | 2265 | 2265 | 1801 |
| 554 | 20241104 | 112900 | 2241605610 | 2270 | 2265 | 2270 | 2265 | 732 |
| 555 | 20241104 | 112800 | 2239944975 | 2265 | 2270 | 2270 | 2265 | 1045 |
| 556 | 20241104 | 112700 | 2237574325 | 2270 | 2265 | 2270 | 2265 | 3182 |
| 557 | 20241104 | 112600 | 2230356570 | 2265 | 2270 | 2270 | 2265 | 3347 |
| 558 | 20241104 | 112500 | 2222775475 | 2260 | 2265 | 2265 | 2260 | 3312 |
| 559 | 20241104 | 112400 | 2215287225 | 2265 | 2270 | 2270 | 2265 | 240 |
| 560 | 20241104 | 112300 | 2214743590 | 2270 | 2270 | 2270 | 2265 | 675 |
| 561 | 20241104 | 112200 | 2213214690 | 2270 | 2270 | 2270 | 2270 | 637 |
| 562 | 20241104 | 112100 | 2211768700 | 2270 | 2270 | 2270 | 2270 | 94 |
| 563 | 20241104 | 112000 | 2211555320 | 2270 | 2275 | 2275 | 2270 | 841 |
| 564 | 20241104 | 111900 | 2209646245 | 2275 | 2270 | 2275 | 2265 | 14883 |
| 565 | 20241104 | 111800 | 2175796615 | 2265 | 2255 | 2265 | 2255 | 3962 |
| 566 | 20241104 | 111700 | 2166836400 | 2260 | 2265 | 2265 | 2260 | 9888 |
| 567 | 20241104 | 111600 | 2144489245 | 2265 | 2270 | 2270 | 2265 | 6026 |
| 568 | 20241104 | 111500 | 2130833270 | 2270 | 2270 | 2270 | 2270 | 12 |
| 569 | 20241104 | 111400 | 2130806030 | 2275 | 2275 | 2275 | 2275 | 1 |
| 570 | 20241104 | 111300 | 2130803755 | 2270 | 2270 | 2270 | 2270 | 123 |
| 571 | 20241104 | 111200 | 2130524545 | 2275 | 2275 | 2275 | 2275 | 1760 |
| 572 | 20241104 | 111100 | 2126520545 | 2275 | 2275 | 2275 | 2275 | 0 |
| 573 | 20241104 | 111000 | 2126520545 | 2275 | 2275 | 2275 | 2275 | 30 |
| 574 | 20241104 | 110900 | 2126452295 | 2275 | 2275 | 2275 | 2275 | 1720 |
| 575 | 20241104 | 110800 | 2122539295 | 2275 | 2275 | 2275 | 2270 | 2355 |
| 576 | 20241104 | 110700 | 2117182870 | 2275 | 2275 | 2275 | 2275 | 660 |
| 577 | 20241104 | 110600 | 2115681370 | 2275 | 2275 | 2275 | 2275 | 766 |
| 578 | 20241104 | 110500 | 2113938720 | 2275 | 2280 | 2280 | 2270 | 221 |
| 579 | 20241104 | 110400 | 2113435240 | 2280 | 2270 | 2280 | 2270 | 601 |
| 580 | 20241104 | 110300 | 2112070470 | 2270 | 2275 | 2275 | 2270 | 1921 |
| 581 | 20241104 | 110200 | 2107701005 | 2270 | 2280 | 2280 | 2270 | 2 |
| 582 | 20241104 | 110100 | 2107696455 | 2270 | 2275 | 2280 | 2270 | 6286 |
| 583 | 20241104 | 110000 | 2093383150 | 2275 | 2275 | 2275 | 2265 | 743 |
| 584 | 20241104 | 105900 | 2091698025 | 2270 | 2275 | 2275 | 2265 | 7008 |
| 585 | 20241104 | 105800 | 2075811840 | 2270 | 2275 | 2275 | 2270 | 4924 |
| 586 | 20241104 | 105700 | 2064628275 | 2275 | 2275 | 2275 | 2275 | 51 |
| 587 | 20241104 | 105600 | 2064512250 | 2275 | 2275 | 2275 | 2270 | 6209 |
| 588 | 20241104 | 105500 | 2050415745 | 2275 | 2280 | 2280 | 2270 | 2362 |
| 589 | 20241104 | 105400 | 2045042305 | 2280 | 2270 | 2280 | 2270 | 3162 |
| 590 | 20241104 | 105300 | 2037854075 | 2270 | 2275 | 2280 | 2270 | 1578 |
| 591 | 20241104 | 105200 | 2034266615 | 2275 | 2280 | 2280 | 2275 | 620 |
| 592 | 20241104 | 105100 | 2032855515 | 2280 | 2275 | 2280 | 2275 | 1321 |
| 593 | 20241104 | 105000 | 2029850200 | 2275 | 2275 | 2275 | 2275 | 948 |
| 594 | 20241104 | 104900 | 2027693500 | 2280 | 2280 | 2280 | 2275 | 3036 |
| 595 | 20241104 | 104800 | 2020782980 | 2280 | 2275 | 2280 | 2275 | 1194 |
| 596 | 20241104 | 104700 | 2018066610 | 2280 | 2280 | 2280 | 2275 | 752 |
| 597 | 20241104 | 104600 | 2016352340 | 2285 | 2280 | 2285 | 2280 | 473 |
| 598 | 20241104 | 104500 | 2015272100 | 2280 | 2275 | 2280 | 2275 | 1052 |
| 599 | 20241104 | 104400 | 2012873695 | 2280 | 2275 | 2280 | 2275 | 21081 |
| 600 | 20241104 | 104300 | 1964890450 | 2270 | 2275 | 2280 | 2270 | 3198 |
| 601 | 20241104 | 104200 | 1957618270 | 2275 | 2285 | 2285 | 2275 | 1485 |
| 602 | 20241104 | 104100 | 1954234410 | 2285 | 2285 | 2285 | 2280 | 628 |
| 603 | 20241104 | 104000 | 1952801935 | 2280 | 2280 | 2285 | 2280 | 9795 |
| 604 | 20241104 | 103900 | 1930468585 | 2285 | 2285 | 2285 | 2285 | 2999 |
| 605 | 20241104 | 103800 | 1923615870 | 2285 | 2285 | 2285 | 2285 | 2 |
| 606 | 20241104 | 103700 | 1923611300 | 2280 | 2275 | 2285 | 2275 | 6267 |
| 607 | 20241104 | 103600 | 1909331845 | 2275 | 2275 | 2280 | 2275 | 8107 |
| 608 | 20241104 | 103500 | 1890888415 | 2280 | 2275 | 2280 | 2275 | 2243 |
| 609 | 20241104 | 103400 | 1885780210 | 2280 | 2280 | 2280 | 2280 | 73 |
| 610 | 20241104 | 103300 | 1885613770 | 2275 | 2275 | 2280 | 2275 | 854 |
| 611 | 20241104 | 103200 | 1883670470 | 2280 | 2280 | 2285 | 2280 | 4045 |
| 612 | 20241104 | 103100 | 1874447370 | 2280 | 2280 | 2280 | 2280 | 1722 |
| 613 | 20241104 | 103000 | 1870521210 | 2285 | 2280 | 2285 | 2275 | 1304 |
| 614 | 20241104 | 102900 | 1867548585 | 2280 | 2280 | 2285 | 2275 | 5340 |
| 615 | 20241104 | 102800 | 1855373890 | 2285 | 2285 | 2285 | 2275 | 10194 |
| 616 | 20241104 | 102700 | 1832117950 | 2285 | 2285 | 2290 | 2275 | 1964 |
| 617 | 20241104 | 102600 | 1827640375 | 2285 | 2280 | 2285 | 2275 | 8207 |
| 618 | 20241104 | 102500 | 1808938875 | 2275 | 2275 | 2280 | 2275 | 4510 |
| 619 | 20241104 | 102400 | 1798678565 | 2275 | 2275 | 2280 | 2270 | 4104 |
| 620 | 20241104 | 102300 | 1789343025 | 2275 | 2280 | 2285 | 2275 | 3796 |
| 621 | 20241104 | 102200 | 1780692980 | 2280 | 2280 | 2290 | 2275 | 5119 |
| 622 | 20241104 | 102100 | 1769026855 | 2280 | 2280 | 2285 | 2275 | 3333 |
| 623 | 20241104 | 102000 | 1761439160 | 2280 | 2285 | 2285 | 2275 | 9905 |
| 624 | 20241104 | 101900 | 1738890615 | 2285 | 2305 | 2305 | 2280 | 19630 |
| 625 | 20241104 | 101800 | 1693876550 | 2300 | 2285 | 2310 | 2280 | 11144 |
| 626 | 20241104 | 101700 | 1668321270 | 2285 | 2290 | 2290 | 2280 | 12830 |
| 627 | 20241104 | 101600 | 1639047395 | 2290 | 2295 | 2295 | 2280 | 37173 |
| 628 | 20241104 | 101500 | 1554139660 | 2290 | 2310 | 2325 | 2285 | 63010 |
| 629 | 20241104 | 101400 | 1409376440 | 2315 | 2330 | 2340 | 2305 | 131400 |
| 630 | 20241104 | 101300 | 1104448205 | 2335 | 2290 | 2345 | 2285 | 140681 |
| 631 | 20241104 | 101200 | 776458555 | 2285 | 2275 | 2300 | 2275 | 10329 |
| 632 | 20241104 | 101100 | 752827685 | 2280 | 2280 | 2280 | 2270 | 4003 |
| 633 | 20241104 | 101000 | 743719430 | 2280 | 2280 | 2280 | 2270 | 9843 |
| 634 | 20241104 | 100900 | 721320670 | 2285 | 2280 | 2285 | 2280 | 67 |
| 635 | 20241104 | 100800 | 721167890 | 2280 | 2285 | 2285 | 2275 | 2106 |
| 636 | 20241104 | 100700 | 716366255 | 2285 | 2285 | 2290 | 2285 | 1718 |
| 637 | 20241104 | 100600 | 712440620 | 2285 | 2285 | 2285 | 2285 | 395 |
| 638 | 20241104 | 100500 | 711538045 | 2285 | 2280 | 2285 | 2280 | 1390 |
| 639 | 20241104 | 100400 | 708368640 | 2275 | 2275 | 2280 | 2275 | 7282 |
| 640 | 20241104 | 100300 | 691802075 | 2275 | 2280 | 2280 | 2275 | 1095 |
| 641 | 20241104 | 100200 | 689308390 | 2280 | 2280 | 2280 | 2280 | 1291 |
| 642 | 20241104 | 100100 | 686364910 | 2280 | 2280 | 2280 | 2275 | 6127 |
| 643 | 20241104 | 100000 | 672405845 | 2280 | 2275 | 2280 | 2275 | 934 |
| 644 | 20241104 | 095900 | 670280975 | 2275 | 2270 | 2275 | 2270 | 2488 |
| 645 | 20241104 | 095800 | 664625970 | 2270 | 2270 | 2275 | 2270 | 189 |
| 646 | 20241104 | 095700 | 664196920 | 2275 | 2275 | 2275 | 2270 | 409 |
| 647 | 20241104 | 095600 | 663267980 | 2275 | 2275 | 2280 | 2275 | 2930 |
| 648 | 20241104 | 095500 | 656601045 | 2275 | 2275 | 2280 | 2275 | 160 |
| 649 | 20241104 | 095400 | 656236925 | 2280 | 2285 | 2285 | 2280 | 14320 |
| 650 | 20241104 | 095300 | 623577005 | 2285 | 2280 | 2290 | 2275 | 7846 |
| 651 | 20241104 | 095200 | 605697870 | 2285 | 2270 | 2295 | 2270 | 23518 |
| 652 | 20241104 | 095100 | 552042310 | 2270 | 2270 | 2270 | 2270 | 23 |
| 653 | 20241104 | 095000 | 551990100 | 2270 | 2270 | 2275 | 2270 | 2401 |
| 654 | 20241104 | 094900 | 546539580 | 2265 | 2265 | 2270 | 2260 | 166 |
| 655 | 20241104 | 094800 | 546163725 | 2260 | 2270 | 2270 | 2260 | 1047 |
| 656 | 20241104 | 094700 | 543792240 | 2270 | 2270 | 2275 | 2265 | 2492 |
| 657 | 20241104 | 094600 | 538136805 | 2265 | 2265 | 2270 | 2265 | 2360 |
| 658 | 20241104 | 094500 | 532791395 | 2270 | 2270 | 2275 | 2270 | 759 |
| 659 | 20241104 | 094400 | 531068405 | 2265 | 2265 | 2275 | 2260 | 12641 |
| 660 | 20241104 | 094300 | 502420070 | 2255 | 2260 | 2265 | 2255 | 7966 |
| 661 | 20241104 | 094200 | 484406235 | 2260 | 2255 | 2260 | 2250 | 5884 |
| 662 | 20241104 | 094100 | 471141480 | 2255 | 2250 | 2260 | 2250 | 2924 |
| 663 | 20241104 | 094000 | 464547860 | 2250 | 2255 | 2255 | 2250 | 259 |
| 664 | 20241104 | 093900 | 463964490 | 2255 | 2255 | 2260 | 2255 | 5297 |
| 665 | 20241104 | 093800 | 452006155 | 2260 | 2260 | 2260 | 2255 | 1140 |
| 666 | 20241104 | 093700 | 449434865 | 2260 | 2260 | 2260 | 2260 | 1671 |
| 667 | 20241104 | 093600 | 445658405 | 2260 | 2265 | 2270 | 2260 | 1908 |
| 668 | 20241104 | 093500 | 441341440 | 2265 | 2265 | 2265 | 2265 | 205 |
| 669 | 20241104 | 093400 | 440877115 | 2265 | 2265 | 2265 | 2260 | 495 |
| 670 | 20241104 | 093300 | 439757875 | 2260 | 2255 | 2265 | 2255 | 1256 |
| 671 | 20241104 | 093200 | 436921930 | 2255 | 2260 | 2260 | 2255 | 15 |
| 672 | 20241104 | 093100 | 436888060 | 2255 | 2255 | 2255 | 2255 | 205 |
| 673 | 20241104 | 093000 | 436425785 | 2260 | 2265 | 2265 | 2260 | 941 |
| 674 | 20241104 | 092900 | 434299105 | 2260 | 2265 | 2265 | 2260 | 744 |
| 675 | 20241104 | 092800 | 432613950 | 2265 | 2265 | 2265 | 2260 | 481 |
| 676 | 20241104 | 092700 | 431524490 | 2265 | 2265 | 2270 | 2265 | 1065 |
| 677 | 20241104 | 092600 | 429112260 | 2270 | 2260 | 2270 | 2260 | 5073 |
| 678 | 20241104 | 092500 | 417617290 | 2260 | 2255 | 2260 | 2255 | 1893 |
| 679 | 20241104 | 092400 | 413348555 | 2250 | 2265 | 2265 | 2250 | 4850 |
| 680 | 20241104 | 092300 | 402408190 | 2265 | 2265 | 2270 | 2265 | 1994 |
| 681 | 20241104 | 092200 | 397884635 | 2265 | 2275 | 2275 | 2265 | 1429 |
| 682 | 20241104 | 092100 | 394644695 | 2275 | 2265 | 2280 | 2265 | 15210 |
| 683 | 20241104 | 092000 | 360133630 | 2260 | 2260 | 2260 | 2260 | 0 |
| 684 | 20241104 | 091900 | 360133630 | 2260 | 2260 | 2265 | 2255 | 2478 |
| 685 | 20241104 | 091800 | 354533820 | 2265 | 2265 | 2265 | 2260 | 1718 |
| 686 | 20241104 | 091700 | 350648650 | 2260 | 2255 | 2260 | 2255 | 3223 |
| 687 | 20241104 | 091600 | 343371750 | 2250 | 2250 | 2255 | 2250 | 905 |
| 688 | 20241104 | 091500 | 341333000 | 2250 | 2255 | 2255 | 2250 | 279 |
| 689 | 20241104 | 091400 | 340705095 | 2250 | 2255 | 2255 | 2250 | 197 |
| 690 | 20241104 | 091300 | 340261640 | 2250 | 2255 | 2255 | 2250 | 1184 |
| 691 | 20241104 | 091200 | 337593720 | 2255 | 2250 | 2255 | 2240 | 7894 |
| 692 | 20241104 | 091100 | 319822525 | 2250 | 2260 | 2260 | 2250 | 876 |
| 693 | 20241104 | 091000 | 317847665 | 2265 | 2270 | 2270 | 2250 | 12956 |
| 694 | 20241104 | 090900 | 288584745 | 2265 | 2265 | 2270 | 2265 | 2269 |
| 695 | 20241104 | 090800 | 283445310 | 2265 | 2265 | 2275 | 2265 | 2369 |
| 696 | 20241104 | 090700 | 278074725 | 2265 | 2255 | 2265 | 2255 | 6965 |
| 697 | 20241104 | 090600 | 262356520 | 2255 | 2250 | 2255 | 2245 | 8256 |
| 698 | 20241104 | 090500 | 243757845 | 2235 | 2260 | 2260 | 2235 | 8936 |
| 699 | 20241104 | 090400 | 223648190 | 2260 | 2265 | 2270 | 2260 | 5575 |
| 700 | 20241104 | 090300 | 211041240 | 2270 | 2260 | 2270 | 2255 | 9579 |
| 701 | 20241104 | 090200 | 189364025 | 2265 | 2250 | 2265 | 2250 | 6203 |
| 702 | 20241104 | 090100 | 175349085 | 2240 | 2230 | 2255 | 2230 | 51836 |
| 703 | 20241104 | 090000 | 59040825 | 2230 | 2205 | 2245 | 2205 | 25302 |