36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 202200 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 3257 |
| 3 | 20240411 | 202100 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 4 | 20240411 | 202000 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 5 | 20240411 | 201900 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 6 | 20240411 | 201800 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 7 | 20240411 | 201700 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 8 | 20240411 | 201600 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 9 | 20240411 | 201500 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 10 | 20240411 | 201400 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 11 | 20240411 | 201300 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 12 | 20240411 | 201200 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 13 | 20240411 | 201100 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 14 | 20240411 | 201000 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 15 | 20240411 | 200900 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 16 | 20240411 | 200800 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 17 | 20240411 | 200700 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 18 | 20240411 | 200600 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 19 | 20240411 | 200500 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 20 | 20240411 | 200400 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 21 | 20240411 | 200300 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 22 | 20240411 | 200200 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 23 | 20240411 | 200100 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 24 | 20240411 | 200000 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 25 | 20240411 | 195900 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 26 | 20240411 | 195800 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 27 | 20240411 | 195700 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 28 | 20240411 | 195600 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 29 | 20240411 | 195500 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 30 | 20240411 | 195400 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 31 | 20240411 | 195300 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 32 | 20240411 | 195200 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 3257 |
| 33 | 20240411 | 195100 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 34 | 20240411 | 195000 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 35 | 20240411 | 194900 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 36 | 20240411 | 194800 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 37 | 20240411 | 194700 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 38 | 20240411 | 194600 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 39 | 20240411 | 194500 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 40 | 20240411 | 194400 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 41 | 20240411 | 194300 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 42 | 20240411 | 194200 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 43 | 20240411 | 194100 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 44 | 20240411 | 194000 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 45 | 20240411 | 193900 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 46 | 20240411 | 193800 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 47 | 20240411 | 193700 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 48 | 20240411 | 193600 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 49 | 20240411 | 193500 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 50 | 20240411 | 193400 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 51 | 20240411 | 193300 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 52 | 20240411 | 193200 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 53 | 20240411 | 193100 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 54 | 20240411 | 193000 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 55 | 20240411 | 192900 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 56 | 20240411 | 192800 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 57 | 20240411 | 192700 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 58 | 20240411 | 192600 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 59 | 20240411 | 192500 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 60 | 20240411 | 192400 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 61 | 20240411 | 192300 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 62 | 20240411 | 192200 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 3257 |
| 63 | 20240411 | 192100 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 64 | 20240411 | 192000 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 65 | 20240411 | 191900 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 66 | 20240411 | 191800 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 67 | 20240411 | 191700 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 68 | 20240411 | 191600 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 69 | 20240411 | 191500 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 70 | 20240411 | 191400 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 71 | 20240411 | 191300 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 72 | 20240411 | 191200 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 73 | 20240411 | 191100 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 74 | 20240411 | 191000 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 75 | 20240411 | 190900 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 76 | 20240411 | 190800 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 77 | 20240411 | 190700 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 78 | 20240411 | 190600 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 79 | 20240411 | 190500 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 80 | 20240411 | 190400 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 81 | 20240411 | 190300 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 82 | 20240411 | 190200 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 83 | 20240411 | 190100 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 84 | 20240411 | 190000 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 85 | 20240411 | 185900 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 86 | 20240411 | 185800 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 87 | 20240411 | 185700 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 88 | 20240411 | 185600 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 89 | 20240411 | 185500 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 90 | 20240411 | 185400 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 91 | 20240411 | 185300 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 92 | 20240411 | 185200 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 3257 |
| 93 | 20240411 | 185100 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 94 | 20240411 | 185000 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 95 | 20240411 | 184900 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 96 | 20240411 | 184800 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 97 | 20240411 | 184700 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 98 | 20240411 | 184600 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 99 | 20240411 | 184500 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 100 | 20240411 | 184400 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 101 | 20240411 | 184300 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 102 | 20240411 | 184200 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 103 | 20240411 | 184100 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 104 | 20240411 | 184000 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 105 | 20240411 | 183900 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 106 | 20240411 | 183800 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 107 | 20240411 | 183700 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 108 | 20240411 | 183600 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 109 | 20240411 | 183500 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 110 | 20240411 | 183400 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 111 | 20240411 | 183300 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 112 | 20240411 | 183200 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 113 | 20240411 | 183100 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 114 | 20240411 | 183000 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 115 | 20240411 | 182900 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 116 | 20240411 | 182800 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 117 | 20240411 | 182700 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 118 | 20240411 | 182600 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 119 | 20240411 | 182500 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 120 | 20240411 | 182400 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 121 | 20240411 | 182300 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 122 | 20240411 | 182200 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 3257 |
| 123 | 20240411 | 182100 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 124 | 20240411 | 182000 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 125 | 20240411 | 181900 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 126 | 20240411 | 181800 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 127 | 20240411 | 181700 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 128 | 20240411 | 181600 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 129 | 20240411 | 181500 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 130 | 20240411 | 181400 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 131 | 20240411 | 181300 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 132 | 20240411 | 181200 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 133 | 20240411 | 181100 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 134 | 20240411 | 181000 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 135 | 20240411 | 180900 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 136 | 20240411 | 180800 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 137 | 20240411 | 180700 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 138 | 20240411 | 180600 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 139 | 20240411 | 180500 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 140 | 20240411 | 180400 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 141 | 20240411 | 180300 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 142 | 20240411 | 180200 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 143 | 20240411 | 180100 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 144 | 20240411 | 180000 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 145 | 20240411 | 175900 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 146 | 20240411 | 175800 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 147 | 20240411 | 175700 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 148 | 20240411 | 175600 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 149 | 20240411 | 175500 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 150 | 20240411 | 175400 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 151 | 20240411 | 175300 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 152 | 20240411 | 175200 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 3257 |
| 153 | 20240411 | 175100 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 154 | 20240411 | 175000 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 155 | 20240411 | 174900 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 156 | 20240411 | 174800 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 157 | 20240411 | 174700 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 158 | 20240411 | 174600 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 159 | 20240411 | 174500 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 160 | 20240411 | 174400 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 161 | 20240411 | 174300 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 162 | 20240411 | 174200 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 163 | 20240411 | 174100 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 164 | 20240411 | 174000 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 165 | 20240411 | 173900 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 166 | 20240411 | 173800 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 167 | 20240411 | 173700 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 168 | 20240411 | 173600 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 169 | 20240411 | 173500 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 170 | 20240411 | 173400 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 171 | 20240411 | 173300 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 172 | 20240411 | 173200 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 173 | 20240411 | 173100 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 174 | 20240411 | 173000 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 175 | 20240411 | 172900 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 176 | 20240411 | 172800 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 177 | 20240411 | 172700 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 178 | 20240411 | 172600 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 179 | 20240411 | 172500 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 180 | 20240411 | 172400 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 181 | 20240411 | 172300 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 182 | 20240411 | 172200 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 3257 |
| 183 | 20240411 | 172100 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 184 | 20240411 | 172000 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 185 | 20240411 | 171900 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 186 | 20240411 | 171800 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 187 | 20240411 | 171700 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 188 | 20240411 | 171600 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 189 | 20240411 | 171500 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 190 | 20240411 | 171400 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 191 | 20240411 | 171300 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 192 | 20240411 | 171200 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 193 | 20240411 | 171100 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 194 | 20240411 | 171000 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 195 | 20240411 | 170900 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 196 | 20240411 | 170800 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 197 | 20240411 | 170700 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 198 | 20240411 | 170600 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 199 | 20240411 | 170500 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 200 | 20240411 | 170400 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 201 | 20240411 | 170300 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 202 | 20240411 | 170200 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 203 | 20240411 | 170100 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 204 | 20240411 | 170000 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 205 | 20240411 | 165900 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 206 | 20240411 | 165800 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 207 | 20240411 | 165700 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 208 | 20240411 | 165600 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 209 | 20240411 | 165500 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 210 | 20240411 | 165400 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 211 | 20240411 | 165300 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 212 | 20240411 | 165200 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 3257 |
| 213 | 20240411 | 165100 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 214 | 20240411 | 165000 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 215 | 20240411 | 164900 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 216 | 20240411 | 164800 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 217 | 20240411 | 164700 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 218 | 20240411 | 164600 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 219 | 20240411 | 164500 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 220 | 20240411 | 164400 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 221 | 20240411 | 164300 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 222 | 20240411 | 164200 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 223 | 20240411 | 164100 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 224 | 20240411 | 164000 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 225 | 20240411 | 163900 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 226 | 20240411 | 163800 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 227 | 20240411 | 163700 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 228 | 20240411 | 163600 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 229 | 20240411 | 163500 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 230 | 20240411 | 163400 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 231 | 20240411 | 163300 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 232 | 20240411 | 163200 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 233 | 20240411 | 163100 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 234 | 20240411 | 163000 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 235 | 20240411 | 162900 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 236 | 20240411 | 162800 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 237 | 20240411 | 162700 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 238 | 20240411 | 162600 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 239 | 20240411 | 162500 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 240 | 20240411 | 162400 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 241 | 20240411 | 162300 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 242 | 20240411 | 162200 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 3257 |
| 243 | 20240411 | 162100 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 244 | 20240411 | 162000 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 245 | 20240411 | 161900 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 246 | 20240411 | 161800 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 247 | 20240411 | 161700 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 248 | 20240411 | 161600 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 249 | 20240411 | 161500 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 250 | 20240411 | 161400 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 251 | 20240411 | 161300 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 252 | 20240411 | 161200 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 253 | 20240411 | 161100 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 254 | 20240411 | 161000 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 255 | 20240411 | 160900 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 256 | 20240411 | 160800 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 257 | 20240411 | 160700 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 258 | 20240411 | 160600 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 259 | 20240411 | 160500 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 260 | 20240411 | 160400 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 261 | 20240411 | 160300 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 262 | 20240411 | 160200 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 263 | 20240411 | 160100 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 264 | 20240411 | 160000 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 265 | 20240411 | 155900 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 266 | 20240411 | 155800 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 267 | 20240411 | 155700 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 268 | 20240411 | 155600 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 269 | 20240411 | 155500 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 270 | 20240411 | 155400 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 271 | 20240411 | 155300 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 272 | 20240411 | 155200 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 3257 |
| 273 | 20240411 | 155100 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 274 | 20240411 | 155000 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 275 | 20240411 | 154900 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 276 | 20240411 | 154800 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 277 | 20240411 | 154700 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 278 | 20240411 | 154600 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 279 | 20240411 | 154500 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 280 | 20240411 | 154400 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 281 | 20240411 | 154300 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 282 | 20240411 | 154200 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 283 | 20240411 | 154100 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 284 | 20240411 | 154000 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 285 | 20240411 | 153900 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 286 | 20240411 | 153800 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 287 | 20240411 | 153700 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 288 | 20240411 | 153600 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 289 | 20240411 | 153500 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 290 | 20240411 | 153400 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 291 | 20240411 | 153300 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 292 | 20240411 | 153200 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 293 | 20240411 | 153100 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 0 |
| 294 | 20240411 | 153000 | 1614590930 | 13250 | 13250 | 13250 | 13250 | 3257 |
| 295 | 20240411 | 152900 | 1571435680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 296 | 20240411 | 152800 | 1571435680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 297 | 20240411 | 152700 | 1571435680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 298 | 20240411 | 152600 | 1571435680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 299 | 20240411 | 152500 | 1571435680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 300 | 20240411 | 152400 | 1571435680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 301 | 20240411 | 152300 | 1571435680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 302 | 20240411 | 152200 | 1571435680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 303 | 20240411 | 152100 | 1571435680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 304 | 20240411 | 152000 | 1571435680 | 13170 | 13170 | 13170 | 13170 | 0 |
| 305 | 20240411 | 151900 | 1571435680 | 13170 | 13110 | 13170 | 13110 | 781 |
| 306 | 20240411 | 151800 | 1561188270 | 13110 | 13130 | 13130 | 13110 | 146 |
| 307 | 20240411 | 151700 | 1559273230 | 13130 | 13120 | 13170 | 13110 | 159 |
| 308 | 20240411 | 151600 | 1557186220 | 13120 | 13170 | 13170 | 13120 | 217 |
| 309 | 20240411 | 151500 | 1554338950 | 13170 | 13160 | 13240 | 13160 | 191 |
| 310 | 20240411 | 151400 | 1551820860 | 13160 | 13140 | 13230 | 13140 | 732 |
| 311 | 20240411 | 151300 | 1542189820 | 13120 | 13120 | 13140 | 13120 | 33 |
| 312 | 20240411 | 151200 | 1541756790 | 13120 | 13130 | 13170 | 13120 | 717 |
| 313 | 20240411 | 151100 | 1532347880 | 13130 | 13180 | 13180 | 13130 | 2637 |
| 314 | 20240411 | 151000 | 1497660190 | 13170 | 13170 | 13180 | 13170 | 87 |
| 315 | 20240411 | 150900 | 1496514380 | 13170 | 13170 | 13180 | 13170 | 166 |
| 316 | 20240411 | 150800 | 1494326890 | 13170 | 13170 | 13170 | 13170 | 36 |
| 317 | 20240411 | 150700 | 1493852770 | 13180 | 13160 | 13180 | 13160 | 44 |
| 318 | 20240411 | 150600 | 1493273010 | 13160 | 13160 | 13180 | 13160 | 814 |
| 319 | 20240411 | 150500 | 1482546210 | 13160 | 13160 | 13170 | 13160 | 80 |
| 320 | 20240411 | 150400 | 1481493390 | 13160 | 13170 | 13170 | 13160 | 260 |
| 321 | 20240411 | 150300 | 1478069310 | 13170 | 13180 | 13180 | 13170 | 92 |
| 322 | 20240411 | 150200 | 1476856810 | 13180 | 13180 | 13190 | 13180 | 132 |
| 323 | 20240411 | 150100 | 1475116920 | 13180 | 13170 | 13190 | 13170 | 241 |
| 324 | 20240411 | 150000 | 1471940660 | 13170 | 13180 | 13180 | 13170 | 14 |
| 325 | 20240411 | 145900 | 1471756250 | 13170 | 13170 | 13180 | 13170 | 69 |
| 326 | 20240411 | 145800 | 1470847510 | 13170 | 13180 | 13180 | 13170 | 69 |
| 327 | 20240411 | 145700 | 1469938750 | 13180 | 13200 | 13210 | 13180 | 241 |
| 328 | 20240411 | 145600 | 1466757640 | 13210 | 13200 | 13210 | 13200 | 51 |
| 329 | 20240411 | 145500 | 1466084420 | 13200 | 13200 | 13210 | 13200 | 104 |
| 330 | 20240411 | 145400 | 1464711100 | 13210 | 13210 | 13210 | 13200 | 106 |
| 331 | 20240411 | 145300 | 1463311270 | 13210 | 13220 | 13230 | 13210 | 60 |
| 332 | 20240411 | 145200 | 1462518620 | 13230 | 13250 | 13250 | 13230 | 185 |
| 333 | 20240411 | 145100 | 1460069150 | 13240 | 13240 | 13250 | 13240 | 455 |
| 334 | 20240411 | 145000 | 1454043930 | 13240 | 13230 | 13250 | 13230 | 131 |
| 335 | 20240411 | 144900 | 1452310120 | 13270 | 13230 | 13270 | 13230 | 1012 |
| 336 | 20240411 | 144800 | 1438906950 | 13230 | 13210 | 13240 | 13210 | 129 |
| 337 | 20240411 | 144700 | 1437200320 | 13210 | 13220 | 13240 | 13200 | 225 |
| 338 | 20240411 | 144600 | 1434225960 | 13220 | 13190 | 13230 | 13190 | 220 |
| 339 | 20240411 | 144500 | 1431318640 | 13190 | 13180 | 13220 | 13180 | 15 |
| 340 | 20240411 | 144400 | 1431120750 | 13180 | 13230 | 13230 | 13180 | 18 |
| 341 | 20240411 | 144300 | 1430883390 | 13200 | 13230 | 13240 | 13200 | 43 |
| 342 | 20240411 | 144200 | 1430315680 | 13230 | 13240 | 13250 | 13230 | 393 |
| 343 | 20240411 | 144100 | 1425113230 | 13250 | 13200 | 13250 | 13200 | 157 |
| 344 | 20240411 | 144000 | 1423034250 | 13240 | 13180 | 13240 | 13180 | 934 |
| 345 | 20240411 | 143900 | 1410678570 | 13200 | 13180 | 13200 | 13180 | 50 |
| 346 | 20240411 | 143800 | 1410019500 | 13180 | 13200 | 13200 | 13180 | 121 |
| 347 | 20240411 | 143700 | 1408422340 | 13210 | 13200 | 13210 | 13190 | 35 |
| 348 | 20240411 | 143600 | 1407960310 | 13200 | 13210 | 13210 | 13200 | 240 |
| 349 | 20240411 | 143500 | 1404792290 | 13210 | 13210 | 13210 | 13200 | 44 |
| 350 | 20240411 | 143400 | 1404211190 | 13210 | 13220 | 13220 | 13210 | 45 |
| 351 | 20240411 | 143300 | 1403616510 | 13220 | 13230 | 13230 | 13220 | 290 |
| 352 | 20240411 | 143200 | 1399781140 | 13230 | 13210 | 13230 | 13210 | 525 |
| 353 | 20240411 | 143100 | 1392839910 | 13210 | 13210 | 13220 | 13210 | 221 |
| 354 | 20240411 | 143000 | 1389920460 | 13210 | 13210 | 13220 | 13210 | 266 |
| 355 | 20240411 | 142900 | 1386404230 | 13220 | 13180 | 13220 | 13180 | 36 |
| 356 | 20240411 | 142800 | 1385929650 | 13180 | 13180 | 13200 | 13180 | 50 |
| 357 | 20240411 | 142700 | 1385270520 | 13180 | 13170 | 13220 | 13170 | 95 |
| 358 | 20240411 | 142600 | 1384017990 | 13210 | 13160 | 13210 | 13160 | 7083 |
| 359 | 20240411 | 142500 | 1290682770 | 13160 | 13150 | 13160 | 13150 | 47 |
| 360 | 20240411 | 142400 | 1290064700 | 13150 | 13160 | 13170 | 13150 | 117 |
| 361 | 20240411 | 142300 | 1288525070 | 13160 | 13160 | 13170 | 13160 | 33 |
| 362 | 20240411 | 142200 | 1288090750 | 13160 | 13170 | 13170 | 13160 | 132 |
| 363 | 20240411 | 142100 | 1286353610 | 13170 | 13150 | 13170 | 13150 | 470 |
| 364 | 20240411 | 142000 | 1280170010 | 13160 | 13150 | 13170 | 13150 | 130 |
| 365 | 20240411 | 141900 | 1278458850 | 13150 | 13160 | 13160 | 13150 | 38 |
| 366 | 20240411 | 141800 | 1277959140 | 13160 | 13150 | 13160 | 13150 | 61 |
| 367 | 20240411 | 141700 | 1277156900 | 13150 | 13160 | 13170 | 13150 | 807 |
| 368 | 20240411 | 141600 | 1266543430 | 13160 | 13160 | 13170 | 13160 | 17 |
| 369 | 20240411 | 141500 | 1266319660 | 13160 | 13160 | 13180 | 13160 | 37 |
| 370 | 20240411 | 141400 | 1265832680 | 13150 | 13150 | 13180 | 13150 | 426 |
| 371 | 20240411 | 141300 | 1260219130 | 13120 | 13170 | 13170 | 13120 | 48 |
| 372 | 20240411 | 141200 | 1259589160 | 13120 | 13110 | 13160 | 13110 | 112 |
| 373 | 20240411 | 141100 | 1258116080 | 13110 | 13160 | 13160 | 13110 | 27 |
| 374 | 20240411 | 141000 | 1257761990 | 13170 | 13110 | 13170 | 13110 | 122 |
| 375 | 20240411 | 140900 | 1256158940 | 13110 | 13110 | 13140 | 13110 | 260 |
| 376 | 20240411 | 140800 | 1252748050 | 13110 | 13140 | 13150 | 13110 | 107 |
| 377 | 20240411 | 140700 | 1251342150 | 13140 | 13140 | 13150 | 13140 | 24 |
| 378 | 20240411 | 140600 | 1251026760 | 13140 | 13140 | 13150 | 13140 | 76 |
| 379 | 20240411 | 140500 | 1250028080 | 13140 | 13110 | 13140 | 13110 | 116 |
| 380 | 20240411 | 140400 | 1248504870 | 13110 | 13110 | 13110 | 13110 | 11 |
| 381 | 20240411 | 140300 | 1248360660 | 13110 | 13110 | 13140 | 13110 | 24 |
| 382 | 20240411 | 140200 | 1248045960 | 13110 | 13090 | 13140 | 13090 | 52 |
| 383 | 20240411 | 140100 | 1247364760 | 13090 | 13080 | 13160 | 13080 | 10 |
| 384 | 20240411 | 140000 | 1247233820 | 13080 | 13080 | 13150 | 13070 | 326 |
| 385 | 20240411 | 135900 | 1242963140 | 13070 | 13070 | 13090 | 13070 | 148 |
| 386 | 20240411 | 135800 | 1241026670 | 13070 | 13070 | 13070 | 13070 | 49 |
| 387 | 20240411 | 135700 | 1240386240 | 13070 | 13060 | 13070 | 13060 | 56 |
| 388 | 20240411 | 135600 | 1239654350 | 13060 | 13060 | 13090 | 13060 | 358 |
| 389 | 20240411 | 135500 | 1234971350 | 13060 | 13050 | 13100 | 13050 | 66 |
| 390 | 20240411 | 135400 | 1234108200 | 13040 | 13060 | 13080 | 13040 | 4770 |
| 391 | 20240411 | 135300 | 1171859280 | 13060 | 13060 | 13060 | 13060 | 32 |
| 392 | 20240411 | 135200 | 1171441360 | 13060 | 13060 | 13060 | 13060 | 4 |
| 393 | 20240411 | 135100 | 1171389120 | 13060 | 13060 | 13060 | 13050 | 58 |
| 394 | 20240411 | 135000 | 1170631660 | 13060 | 13060 | 13170 | 13050 | 140 |
| 395 | 20240411 | 134900 | 1168795130 | 13050 | 13050 | 13060 | 13050 | 14 |
| 396 | 20240411 | 134800 | 1168612410 | 13050 | 13070 | 13070 | 13050 | 178 |
| 397 | 20240411 | 134700 | 1166287730 | 13060 | 13080 | 13080 | 13060 | 248 |
| 398 | 20240411 | 134600 | 1163045260 | 13080 | 13100 | 13110 | 13080 | 381 |
| 399 | 20240411 | 134500 | 1158057220 | 13100 | 13100 | 13110 | 13100 | 40 |
| 400 | 20240411 | 134400 | 1157533010 | 13100 | 13110 | 13110 | 13100 | 71 |
| 401 | 20240411 | 134300 | 1156602510 | 13110 | 13110 | 13150 | 13110 | 37 |
| 402 | 20240411 | 134200 | 1156117400 | 13110 | 13110 | 13150 | 13110 | 74 |
| 403 | 20240411 | 134100 | 1155147220 | 13110 | 13110 | 13110 | 13100 | 64 |
| 404 | 20240411 | 134000 | 1154308290 | 13110 | 13100 | 13200 | 13090 | 135 |
| 405 | 20240411 | 133900 | 1152532490 | 13100 | 13100 | 13100 | 13100 | 239 |
| 406 | 20240411 | 133800 | 1149401590 | 13100 | 13110 | 13110 | 13100 | 584 |
| 407 | 20240411 | 133700 | 1141749630 | 13110 | 13120 | 13120 | 13110 | 305 |
| 408 | 20240411 | 133600 | 1137749910 | 13120 | 13120 | 13120 | 13120 | 38 |
| 409 | 20240411 | 133500 | 1137251350 | 13120 | 13120 | 13120 | 13120 | 57 |
| 410 | 20240411 | 133400 | 1136503510 | 13120 | 13140 | 13140 | 13120 | 144 |
| 411 | 20240411 | 133300 | 1134611920 | 13140 | 13160 | 13160 | 13140 | 129 |
| 412 | 20240411 | 133200 | 1132915370 | 13160 | 13160 | 13170 | 13160 | 52 |
| 413 | 20240411 | 133100 | 1132231040 | 13170 | 13160 | 13170 | 13160 | 37 |
| 414 | 20240411 | 133000 | 1131744100 | 13160 | 13140 | 13200 | 13140 | 1906 |
| 415 | 20240411 | 132900 | 1106650290 | 13140 | 13130 | 13150 | 13130 | 62 |
| 416 | 20240411 | 132800 | 1105835800 | 13130 | 13130 | 13130 | 13130 | 60 |
| 417 | 20240411 | 132700 | 1105048000 | 13130 | 13130 | 13130 | 13130 | 3 |
| 418 | 20240411 | 132600 | 1105008610 | 13130 | 13130 | 13150 | 13130 | 161 |
| 419 | 20240411 | 132500 | 1102892480 | 13130 | 13130 | 13130 | 13130 | 44 |
| 420 | 20240411 | 132400 | 1102314760 | 13130 | 13140 | 13140 | 13130 | 40 |
| 421 | 20240411 | 132300 | 1101789550 | 13130 | 13130 | 13140 | 13130 | 597 |
| 422 | 20240411 | 132200 | 1093945210 | 13140 | 13110 | 13140 | 13110 | 264 |
| 423 | 20240411 | 132100 | 1090478570 | 13110 | 13110 | 13130 | 13110 | 303 |
| 424 | 20240411 | 132000 | 1086501720 | 13110 | 13110 | 13130 | 13110 | 273 |
| 425 | 20240411 | 131900 | 1082921400 | 13110 | 13100 | 13110 | 13100 | 151 |
| 426 | 20240411 | 131800 | 1080943230 | 13110 | 13110 | 13110 | 13110 | 11 |
| 427 | 20240411 | 131700 | 1080799020 | 13110 | 13110 | 13110 | 13110 | 132 |
| 428 | 20240411 | 131600 | 1079068500 | 13110 | 13110 | 13110 | 13110 | 89 |
| 429 | 20240411 | 131500 | 1077901710 | 13100 | 13100 | 13100 | 13100 | 12 |
| 430 | 20240411 | 131400 | 1077744510 | 13100 | 13110 | 13110 | 13100 | 372 |
| 431 | 20240411 | 131300 | 1072871150 | 13110 | 13110 | 13110 | 13110 | 61 |
| 432 | 20240411 | 131200 | 1072071440 | 13110 | 13110 | 13110 | 13110 | 4 |
| 433 | 20240411 | 131100 | 1072019000 | 13110 | 13100 | 13120 | 13100 | 22 |
| 434 | 20240411 | 131000 | 1071730670 | 13100 | 13100 | 13130 | 13100 | 160 |
| 435 | 20240411 | 130900 | 1069632460 | 13100 | 13100 | 13110 | 13100 | 56 |
| 436 | 20240411 | 130800 | 1068898830 | 13100 | 13100 | 13100 | 13100 | 22 |
| 437 | 20240411 | 130700 | 1068610630 | 13100 | 13100 | 13110 | 13100 | 35 |
| 438 | 20240411 | 130600 | 1068152120 | 13100 | 13100 | 13100 | 13100 | 55 |
| 439 | 20240411 | 130500 | 1067431620 | 13100 | 13100 | 13100 | 13100 | 30 |
| 440 | 20240411 | 130400 | 1067038620 | 13110 | 13100 | 13110 | 13100 | 15 |
| 441 | 20240411 | 130300 | 1066842110 | 13100 | 13100 | 13100 | 13100 | 25 |
| 442 | 20240411 | 130200 | 1066514610 | 13100 | 13100 | 13100 | 13100 | 66 |
| 443 | 20240411 | 130100 | 1065650010 | 13100 | 13100 | 13100 | 13100 | 20 |
| 444 | 20240411 | 130000 | 1065388010 | 13100 | 13100 | 13140 | 13100 | 111 |
| 445 | 20240411 | 125900 | 1063931670 | 13100 | 13100 | 13110 | 13100 | 29 |
| 446 | 20240411 | 125800 | 1063551580 | 13100 | 13090 | 13100 | 13090 | 321 |
| 447 | 20240411 | 125700 | 1059346990 | 13100 | 13090 | 13100 | 13090 | 19 |
| 448 | 20240411 | 125600 | 1059098180 | 13090 | 13090 | 13090 | 13090 | 25 |
| 449 | 20240411 | 125500 | 1058770930 | 13080 | 13080 | 13080 | 13080 | 37 |
| 450 | 20240411 | 125400 | 1058286970 | 13080 | 13080 | 13080 | 13080 | 47 |
| 451 | 20240411 | 125300 | 1057672210 | 13080 | 13080 | 13080 | 13080 | 18 |
| 452 | 20240411 | 125200 | 1057436770 | 13080 | 13080 | 13080 | 13080 | 17 |
| 453 | 20240411 | 125100 | 1057214410 | 13080 | 13110 | 13110 | 13080 | 110 |
| 454 | 20240411 | 125000 | 1055775460 | 13080 | 13080 | 13110 | 13080 | 123 |
| 455 | 20240411 | 124900 | 1054164240 | 13080 | 13080 | 13080 | 13080 | 5 |
| 456 | 20240411 | 124800 | 1054098840 | 13080 | 13070 | 13080 | 13070 | 36 |
| 457 | 20240411 | 124700 | 1053628080 | 13070 | 13060 | 13080 | 13060 | 64 |
| 458 | 20240411 | 124600 | 1052791890 | 13060 | 13060 | 13060 | 13060 | 25 |
| 459 | 20240411 | 124500 | 1052465390 | 13060 | 13050 | 13060 | 13050 | 35 |
| 460 | 20240411 | 124400 | 1052008510 | 13060 | 13050 | 13060 | 13050 | 15 |
| 461 | 20240411 | 124300 | 1051812680 | 13050 | 13050 | 13050 | 13050 | 69 |
| 462 | 20240411 | 124200 | 1050912230 | 13050 | 13050 | 13050 | 13050 | 172 |
| 463 | 20240411 | 124100 | 1048667630 | 13050 | 13050 | 13050 | 13050 | 26 |
| 464 | 20240411 | 124000 | 1048328330 | 13050 | 13040 | 13100 | 13040 | 129 |
| 465 | 20240411 | 123900 | 1046640830 | 13040 | 13040 | 13040 | 13040 | 174 |
| 466 | 20240411 | 123800 | 1044371870 | 13040 | 13030 | 13040 | 13030 | 23 |
| 467 | 20240411 | 123700 | 1044071990 | 13040 | 13030 | 13040 | 13030 | 21 |
| 468 | 20240411 | 123600 | 1043798330 | 13030 | 13040 | 13050 | 13030 | 373 |
| 469 | 20240411 | 123500 | 1038936100 | 13040 | 13030 | 13040 | 13030 | 39 |
| 470 | 20240411 | 123400 | 1038427570 | 13030 | 13030 | 13030 | 13030 | 12 |
| 471 | 20240411 | 123300 | 1038271210 | 13030 | 13030 | 13030 | 13030 | 165 |
| 472 | 20240411 | 123200 | 1036121260 | 13030 | 13060 | 13060 | 13030 | 1017 |
| 473 | 20240411 | 123100 | 1022858890 | 13060 | 13060 | 13060 | 13060 | 21 |
| 474 | 20240411 | 123000 | 1022584630 | 13060 | 13040 | 13080 | 13040 | 109 |
| 475 | 20240411 | 122900 | 1021159770 | 13080 | 13040 | 13080 | 13040 | 26 |
| 476 | 20240411 | 122800 | 1020820610 | 13040 | 13040 | 13040 | 13040 | 64 |
| 477 | 20240411 | 122700 | 1019986050 | 13040 | 13040 | 13080 | 13040 | 106 |
| 478 | 20240411 | 122600 | 1018599880 | 13040 | 13040 | 13040 | 13040 | 27 |
| 479 | 20240411 | 122500 | 1018247800 | 13080 | 13050 | 13080 | 13030 | 3577 |
| 480 | 20240411 | 122400 | 971612290 | 13060 | 13050 | 13060 | 13050 | 47 |
| 481 | 20240411 | 122300 | 970998930 | 13050 | 13040 | 13050 | 13040 | 324 |
| 482 | 20240411 | 122200 | 966770830 | 13040 | 13040 | 13040 | 13040 | 229 |
| 483 | 20240411 | 122100 | 963784670 | 13040 | 13040 | 13040 | 13040 | 44 |
| 484 | 20240411 | 122000 | 963210910 | 13040 | 13040 | 13050 | 13040 | 135 |
| 485 | 20240411 | 121900 | 961449670 | 13040 | 13040 | 13040 | 13040 | 18 |
| 486 | 20240411 | 121800 | 961214950 | 13040 | 13040 | 13040 | 13040 | 17 |
| 487 | 20240411 | 121700 | 960993270 | 13040 | 13040 | 13040 | 13040 | 57 |
| 488 | 20240411 | 121600 | 960249990 | 13040 | 13040 | 13050 | 13040 | 31 |
| 489 | 20240411 | 121500 | 959845700 | 13040 | 13040 | 13050 | 13040 | 24 |
| 490 | 20240411 | 121400 | 959532730 | 13040 | 13040 | 13040 | 13040 | 27 |
| 491 | 20240411 | 121300 | 959180650 | 13040 | 13040 | 13040 | 13040 | 79 |
| 492 | 20240411 | 121200 | 958150490 | 13040 | 13040 | 13040 | 13040 | 3 |
| 493 | 20240411 | 121100 | 958111370 | 13040 | 13040 | 13040 | 13040 | 78 |
| 494 | 20240411 | 121000 | 957094250 | 13040 | 13050 | 13080 | 13040 | 370 |
| 495 | 20240411 | 120900 | 952265670 | 13050 | 13070 | 13070 | 13050 | 974 |
| 496 | 20240411 | 120800 | 939544770 | 13080 | 13070 | 13080 | 13070 | 18 |
| 497 | 20240411 | 120700 | 939309410 | 13070 | 13070 | 13070 | 13070 | 28 |
| 498 | 20240411 | 120600 | 938943450 | 13070 | 13070 | 13080 | 13070 | 56 |
| 499 | 20240411 | 120500 | 938211430 | 13070 | 13070 | 13070 | 13070 | 37 |
| 500 | 20240411 | 120400 | 937727840 | 13070 | 13080 | 13080 | 13070 | 88 |
| 501 | 20240411 | 120300 | 936576930 | 13100 | 13070 | 13100 | 13070 | 20 |
| 502 | 20240411 | 120200 | 936315470 | 13070 | 13070 | 13070 | 13070 | 60 |
| 503 | 20240411 | 120100 | 935531270 | 13070 | 13070 | 13080 | 13070 | 31 |
| 504 | 20240411 | 120000 | 935126090 | 13060 | 13060 | 13100 | 13060 | 95 |
| 505 | 20240411 | 115900 | 933882530 | 13060 | 13070 | 13070 | 13060 | 91 |
| 506 | 20240411 | 115800 | 932693440 | 13060 | 13060 | 13060 | 13060 | 67 |
| 507 | 20240411 | 115700 | 931818420 | 13070 | 13060 | 13070 | 13060 | 69 |
| 508 | 20240411 | 115600 | 930916660 | 13060 | 13070 | 13080 | 13060 | 541 |
| 509 | 20240411 | 115500 | 923849870 | 13070 | 13070 | 13080 | 13070 | 68 |
| 510 | 20240411 | 115400 | 922960890 | 13070 | 13080 | 13080 | 13070 | 109 |
| 511 | 20240411 | 115300 | 921535490 | 13080 | 13080 | 13080 | 13080 | 12 |
| 512 | 20240411 | 115200 | 921378530 | 13080 | 13070 | 13080 | 13070 | 351 |
| 513 | 20240411 | 115100 | 916787590 | 13070 | 13070 | 13070 | 13070 | 50 |
| 514 | 20240411 | 115000 | 916134090 | 13070 | 13070 | 13100 | 13070 | 176 |
| 515 | 20240411 | 114900 | 913831290 | 13070 | 13070 | 13070 | 13070 | 12 |
| 516 | 20240411 | 114800 | 913674450 | 13070 | 13070 | 13070 | 13070 | 25 |
| 517 | 20240411 | 114700 | 913347700 | 13080 | 13070 | 13080 | 13070 | 62 |
| 518 | 20240411 | 114600 | 912537350 | 13070 | 13070 | 13070 | 13070 | 25 |
| 519 | 20240411 | 114500 | 912210600 | 13070 | 13080 | 13080 | 13070 | 525 |
| 520 | 20240411 | 114400 | 905348170 | 13080 | 13070 | 13080 | 13070 | 88 |
| 521 | 20240411 | 114300 | 904197180 | 13070 | 13080 | 13090 | 13070 | 199 |
| 522 | 20240411 | 114200 | 901593240 | 13080 | 13080 | 13080 | 13080 | 22 |
| 523 | 20240411 | 114100 | 901305480 | 13070 | 13070 | 13080 | 13070 | 6 |
| 524 | 20240411 | 114000 | 901227050 | 13070 | 13060 | 13090 | 13060 | 123 |
| 525 | 20240411 | 113900 | 899618920 | 13060 | 13060 | 13070 | 13060 | 131 |
| 526 | 20240411 | 113800 | 897907960 | 13060 | 13060 | 13070 | 13060 | 38 |
| 527 | 20240411 | 113700 | 897411420 | 13060 | 13060 | 13070 | 13060 | 125 |
| 528 | 20240411 | 113600 | 895777920 | 13060 | 13070 | 13070 | 13060 | 32 |
| 529 | 20240411 | 113500 | 895359770 | 13070 | 13050 | 13070 | 13050 | 37 |
| 530 | 20240411 | 113400 | 894876280 | 13050 | 13050 | 13050 | 13050 | 63 |
| 531 | 20240411 | 113300 | 894054130 | 13050 | 13050 | 13060 | 13050 | 25 |
| 532 | 20240411 | 113200 | 893727830 | 13050 | 13050 | 13050 | 13050 | 69 |
| 533 | 20240411 | 113100 | 892827380 | 13050 | 13050 | 13060 | 13050 | 102 |
| 534 | 20240411 | 113000 | 891495440 | 13050 | 13050 | 13050 | 13050 | 26 |
| 535 | 20240411 | 112900 | 891156140 | 13050 | 13060 | 13060 | 13050 | 56 |
| 536 | 20240411 | 112800 | 890425040 | 13050 | 13050 | 13050 | 13050 | 60 |
| 537 | 20240411 | 112700 | 889642040 | 13050 | 13060 | 13060 | 13050 | 13 |
| 538 | 20240411 | 112600 | 889472370 | 13050 | 13050 | 13050 | 13050 | 19 |
| 539 | 20240411 | 112500 | 889224420 | 13050 | 13050 | 13060 | 13050 | 46 |
| 540 | 20240411 | 112400 | 888624070 | 13050 | 13050 | 13050 | 13050 | 98 |
| 541 | 20240411 | 112300 | 887345170 | 13050 | 13050 | 13050 | 13050 | 13 |
| 542 | 20240411 | 112200 | 887175520 | 13050 | 13050 | 13050 | 13050 | 27 |
| 543 | 20240411 | 112100 | 886823170 | 13060 | 13050 | 13060 | 13050 | 81 |
| 544 | 20240411 | 112000 | 885765710 | 13050 | 13050 | 13050 | 13050 | 44 |
| 545 | 20240411 | 111900 | 885191510 | 13050 | 13050 | 13060 | 13050 | 23 |
| 546 | 20240411 | 111800 | 884891350 | 13050 | 13050 | 13050 | 13050 | 11 |
| 547 | 20240411 | 111700 | 884747800 | 13050 | 13050 | 13050 | 13050 | 85 |
| 548 | 20240411 | 111600 | 883638550 | 13050 | 13050 | 13050 | 13050 | 14 |
| 549 | 20240411 | 111500 | 883455850 | 13050 | 13040 | 13050 | 13040 | 63 |
| 550 | 20240411 | 111400 | 882633780 | 13040 | 13060 | 13110 | 13040 | 316 |
| 551 | 20240411 | 111300 | 878497090 | 13040 | 13040 | 13050 | 13040 | 88 |
| 552 | 20240411 | 111200 | 877349340 | 13040 | 13080 | 13080 | 13030 | 861 |
| 553 | 20240411 | 111100 | 866114110 | 13080 | 13080 | 13090 | 13080 | 141 |
| 554 | 20240411 | 111000 | 864269630 | 13080 | 13080 | 13080 | 13080 | 45 |
| 555 | 20240411 | 110900 | 863681030 | 13080 | 13070 | 13080 | 13070 | 67 |
| 556 | 20240411 | 110800 | 862804730 | 13070 | 13070 | 13070 | 13070 | 13 |
| 557 | 20240411 | 110700 | 862634820 | 13060 | 13060 | 13140 | 13060 | 316 |
| 558 | 20240411 | 110600 | 858491620 | 13060 | 13060 | 13060 | 13060 | 274 |
| 559 | 20240411 | 110500 | 854913180 | 13060 | 13060 | 13070 | 13060 | 76 |
| 560 | 20240411 | 110400 | 853920320 | 13060 | 13070 | 13080 | 13060 | 374 |
| 561 | 20240411 | 110300 | 849032130 | 13070 | 13070 | 13070 | 13070 | 16 |
| 562 | 20240411 | 110200 | 848823010 | 13070 | 13080 | 13080 | 13070 | 91 |
| 563 | 20240411 | 110100 | 847633270 | 13080 | 13100 | 13100 | 13080 | 171 |
| 564 | 20240411 | 110000 | 845393500 | 13100 | 13110 | 13110 | 13100 | 446 |
| 565 | 20240411 | 105900 | 839546520 | 13110 | 13120 | 13120 | 13110 | 413 |
| 566 | 20240411 | 105800 | 834128100 | 13120 | 13130 | 13130 | 13120 | 152 |
| 567 | 20240411 | 105700 | 832133010 | 13140 | 13120 | 13140 | 13120 | 21 |
| 568 | 20240411 | 105600 | 831857300 | 13120 | 13120 | 13130 | 13120 | 95 |
| 569 | 20240411 | 105500 | 830610850 | 13120 | 13140 | 13150 | 13120 | 312 |
| 570 | 20240411 | 105400 | 826512230 | 13140 | 13140 | 13150 | 13140 | 72 |
| 571 | 20240411 | 105300 | 825566140 | 13140 | 13140 | 13140 | 13140 | 5 |
| 572 | 20240411 | 105200 | 825500440 | 13140 | 13140 | 13140 | 13140 | 82 |
| 573 | 20240411 | 105100 | 824422960 | 13140 | 13140 | 13150 | 13140 | 307 |
| 574 | 20240411 | 105000 | 820387390 | 13150 | 13140 | 13150 | 13140 | 219 |
| 575 | 20240411 | 104900 | 817509370 | 13130 | 13120 | 13140 | 13120 | 321 |
| 576 | 20240411 | 104800 | 813296000 | 13120 | 13110 | 13120 | 13110 | 21 |
| 577 | 20240411 | 104700 | 813020590 | 13110 | 13110 | 13130 | 13110 | 382 |
| 578 | 20240411 | 104600 | 808006830 | 13110 | 13100 | 13110 | 13100 | 304 |
| 579 | 20240411 | 104500 | 804024370 | 13100 | 13110 | 13120 | 13100 | 122 |
| 580 | 20240411 | 104400 | 802424110 | 13100 | 13100 | 13100 | 13100 | 11 |
| 581 | 20240411 | 104300 | 802280010 | 13100 | 13080 | 13120 | 13080 | 693 |
| 582 | 20240411 | 104200 | 793195300 | 13080 | 13060 | 13100 | 13060 | 417 |
| 583 | 20240411 | 104100 | 787736460 | 13060 | 13070 | 13070 | 13060 | 82 |
| 584 | 20240411 | 104000 | 786664790 | 13070 | 13060 | 13070 | 13060 | 177 |
| 585 | 20240411 | 103900 | 784351890 | 13060 | 13060 | 13070 | 13060 | 55 |
| 586 | 20240411 | 103800 | 783633580 | 13060 | 13060 | 13060 | 13060 | 10 |
| 587 | 20240411 | 103700 | 783502980 | 13060 | 13040 | 13060 | 13040 | 769 |
| 588 | 20240411 | 103600 | 773463080 | 13050 | 13040 | 13050 | 13040 | 111 |
| 589 | 20240411 | 103500 | 772014820 | 13040 | 13030 | 13060 | 13030 | 185 |
| 590 | 20240411 | 103400 | 769602470 | 13030 | 13030 | 13030 | 13030 | 5 |
| 591 | 20240411 | 103300 | 769537320 | 13030 | 13030 | 13050 | 13030 | 109 |
| 592 | 20240411 | 103200 | 768115030 | 13030 | 13050 | 13050 | 13030 | 632 |
| 593 | 20240411 | 103100 | 759872260 | 13050 | 13050 | 13050 | 13050 | 55 |
| 594 | 20240411 | 103000 | 759154510 | 13050 | 13050 | 13060 | 13050 | 52 |
| 595 | 20240411 | 102900 | 758475630 | 13050 | 13050 | 13060 | 13050 | 62 |
| 596 | 20240411 | 102800 | 757666050 | 13050 | 13050 | 13060 | 13050 | 141 |
| 597 | 20240411 | 102700 | 755825350 | 13050 | 13050 | 13050 | 13050 | 26 |
| 598 | 20240411 | 102600 | 755486050 | 13050 | 13050 | 13060 | 13050 | 68 |
| 599 | 20240411 | 102500 | 754598110 | 13050 | 13050 | 13060 | 13050 | 54 |
| 600 | 20240411 | 102400 | 753893220 | 13050 | 13050 | 13060 | 13050 | 111 |
| 601 | 20240411 | 102300 | 752444380 | 13050 | 13050 | 13050 | 13050 | 25 |
| 602 | 20240411 | 102200 | 752118130 | 13050 | 13050 | 13050 | 13050 | 294 |
| 603 | 20240411 | 102100 | 748281430 | 13050 | 13050 | 13080 | 13050 | 48 |
| 604 | 20240411 | 102000 | 747655000 | 13050 | 13070 | 13080 | 13050 | 182 |
| 605 | 20240411 | 101900 | 745277380 | 13070 | 13060 | 13070 | 13060 | 16 |
| 606 | 20240411 | 101800 | 745068270 | 13070 | 13070 | 13070 | 13060 | 478 |
| 607 | 20240411 | 101700 | 738820910 | 13070 | 13070 | 13080 | 13070 | 202 |
| 608 | 20240411 | 101600 | 736179570 | 13070 | 13070 | 13080 | 13070 | 49 |
| 609 | 20240411 | 101500 | 735538760 | 13080 | 13090 | 13090 | 13080 | 313 |
| 610 | 20240411 | 101400 | 731441990 | 13090 | 13070 | 13090 | 13070 | 421 |
| 611 | 20240411 | 101300 | 725932500 | 13070 | 13100 | 13100 | 13060 | 104 |
| 612 | 20240411 | 101200 | 724571710 | 13100 | 13050 | 13100 | 13050 | 1474 |
| 613 | 20240411 | 101100 | 705281030 | 13050 | 13040 | 13050 | 13040 | 7 |
| 614 | 20240411 | 101000 | 705189740 | 13040 | 13040 | 13040 | 13040 | 101 |
| 615 | 20240411 | 100900 | 703872700 | 13030 | 13030 | 13060 | 13030 | 61 |
| 616 | 20240411 | 100800 | 703077820 | 13060 | 13030 | 13060 | 13030 | 31 |
| 617 | 20240411 | 100700 | 702673700 | 13030 | 13040 | 13060 | 13020 | 632 |
| 618 | 20240411 | 100600 | 694424990 | 13020 | 13050 | 13050 | 13020 | 122 |
| 619 | 20240411 | 100500 | 692833310 | 13050 | 13040 | 13060 | 13020 | 184 |
| 620 | 20240411 | 100400 | 690433360 | 13050 | 13030 | 13050 | 13020 | 69 |
| 621 | 20240411 | 100300 | 689534120 | 13010 | 13060 | 13060 | 13010 | 369 |
| 622 | 20240411 | 100200 | 684727520 | 13040 | 13040 | 13060 | 13020 | 135 |
| 623 | 20240411 | 100100 | 682967520 | 13020 | 13010 | 13070 | 13010 | 183 |
| 624 | 20240411 | 100000 | 680584360 | 13010 | 13000 | 13010 | 13000 | 339 |
| 625 | 20240411 | 095900 | 676177060 | 13000 | 13030 | 13030 | 13000 | 158 |
| 626 | 20240411 | 095800 | 674121240 | 13030 | 13010 | 13030 | 13000 | 1857 |
| 627 | 20240411 | 095700 | 649965180 | 13010 | 13010 | 13020 | 13010 | 164 |
| 628 | 20240411 | 095600 | 647831020 | 13010 | 13010 | 13010 | 13010 | 21 |
| 629 | 20240411 | 095500 | 647557810 | 13010 | 13010 | 13010 | 13010 | 38 |
| 630 | 20240411 | 095400 | 647063430 | 13010 | 13030 | 13030 | 13010 | 1109 |
| 631 | 20240411 | 095300 | 632626310 | 13030 | 13030 | 13040 | 13030 | 176 |
| 632 | 20240411 | 095200 | 630332660 | 13030 | 13020 | 13050 | 13020 | 7 |
| 633 | 20240411 | 095100 | 630241450 | 13030 | 13020 | 13070 | 13020 | 1309 |
| 634 | 20240411 | 095000 | 613189590 | 13020 | 13020 | 13030 | 13020 | 160 |
| 635 | 20240411 | 094900 | 611105870 | 13020 | 13020 | 13030 | 13010 | 566 |
| 636 | 20240411 | 094800 | 603733800 | 13020 | 13020 | 13020 | 13020 | 74 |
| 637 | 20240411 | 094700 | 602770320 | 13020 | 13030 | 13040 | 13020 | 310 |
| 638 | 20240411 | 094600 | 598731380 | 13030 | 13030 | 13040 | 13030 | 46 |
| 639 | 20240411 | 094500 | 598131720 | 13030 | 13020 | 13060 | 13020 | 1180 |
| 640 | 20240411 | 094400 | 582732390 | 13030 | 13020 | 13030 | 13020 | 34 |
| 641 | 20240411 | 094300 | 582289430 | 13020 | 13010 | 13020 | 13010 | 90 |
| 642 | 20240411 | 094200 | 581117750 | 13050 | 13000 | 13050 | 13000 | 1085 |
| 643 | 20240411 | 094100 | 566972040 | 13010 | 13000 | 13010 | 13000 | 58 |
| 644 | 20240411 | 094000 | 566217530 | 13000 | 13000 | 13010 | 13000 | 558 |
| 645 | 20240411 | 093900 | 558961320 | 13000 | 13000 | 13010 | 13000 | 149 |
| 646 | 20240411 | 093800 | 557023500 | 13000 | 13000 | 13010 | 13000 | 78 |
| 647 | 20240411 | 093700 | 556009140 | 13000 | 13000 | 13010 | 13000 | 1194 |
| 648 | 20240411 | 093600 | 540486080 | 13000 | 13000 | 13010 | 13000 | 112 |
| 649 | 20240411 | 093500 | 539030070 | 13000 | 13010 | 13020 | 13000 | 1004 |
| 650 | 20240411 | 093400 | 525977490 | 13020 | 13030 | 13030 | 13010 | 522 |
| 651 | 20240411 | 093300 | 519181000 | 13030 | 13030 | 13030 | 13010 | 97 |
| 652 | 20240411 | 093200 | 517917470 | 13030 | 13000 | 13030 | 13000 | 281 |
| 653 | 20240411 | 093100 | 514260900 | 13000 | 13000 | 13000 | 13000 | 41 |
| 654 | 20240411 | 093000 | 513727900 | 13000 | 13010 | 13020 | 13000 | 698 |
| 655 | 20240411 | 092900 | 504646900 | 13000 | 13010 | 13010 | 13000 | 60 |
| 656 | 20240411 | 092800 | 503866340 | 13000 | 13000 | 13010 | 13000 | 649 |
| 657 | 20240411 | 092700 | 495428980 | 13000 | 13000 | 13010 | 13000 | 636 |
| 658 | 20240411 | 092600 | 487160530 | 13000 | 12990 | 13020 | 12990 | 161 |
| 659 | 20240411 | 092500 | 485067650 | 12990 | 13030 | 13030 | 12990 | 28 |
| 660 | 20240411 | 092400 | 484703530 | 12980 | 12960 | 13040 | 12960 | 1179 |
| 661 | 20240411 | 092300 | 469379510 | 12960 | 12940 | 12990 | 12940 | 87 |
| 662 | 20240411 | 092200 | 468251450 | 12950 | 12940 | 12950 | 12940 | 174 |
| 663 | 20240411 | 092100 | 465999030 | 12950 | 12940 | 12950 | 12930 | 387 |
| 664 | 20240411 | 092000 | 460991100 | 12940 | 12940 | 12960 | 12940 | 345 |
| 665 | 20240411 | 091900 | 456523800 | 12930 | 12920 | 12940 | 12920 | 323 |
| 666 | 20240411 | 091800 | 452346780 | 12920 | 12940 | 12940 | 12920 | 1649 |
| 667 | 20240411 | 091700 | 431027280 | 12940 | 12940 | 12940 | 12940 | 256 |
| 668 | 20240411 | 091600 | 427714640 | 12940 | 12940 | 12940 | 12930 | 595 |
| 669 | 20240411 | 091500 | 420018160 | 12940 | 12950 | 12970 | 12940 | 553 |
| 670 | 20240411 | 091400 | 412858800 | 12940 | 13000 | 13010 | 12940 | 2076 |
| 671 | 20240411 | 091300 | 385944690 | 12990 | 13000 | 13020 | 12990 | 997 |
| 672 | 20240411 | 091200 | 372980510 | 13000 | 13000 | 13010 | 12980 | 776 |
| 673 | 20240411 | 091100 | 362894860 | 13010 | 13040 | 13040 | 13010 | 800 |
| 674 | 20240411 | 091000 | 352481200 | 13030 | 13030 | 13060 | 13020 | 884 |
| 675 | 20240411 | 090900 | 340946200 | 13010 | 12980 | 13040 | 12980 | 1284 |
| 676 | 20240411 | 090800 | 324252800 | 12980 | 12990 | 13030 | 12980 | 521 |
| 677 | 20240411 | 090700 | 317484090 | 13020 | 12970 | 13020 | 12950 | 864 |
| 678 | 20240411 | 090600 | 306284290 | 12910 | 12940 | 12970 | 12910 | 531 |
| 679 | 20240411 | 090500 | 299409900 | 12960 | 13020 | 13020 | 12930 | 2390 |
| 680 | 20240411 | 090400 | 268346550 | 13050 | 13070 | 13070 | 13030 | 1565 |
| 681 | 20240411 | 090300 | 247931020 | 13070 | 13070 | 13070 | 13060 | 328 |
| 682 | 20240411 | 090200 | 243645310 | 13100 | 13090 | 13100 | 13060 | 2894 |
| 683 | 20240411 | 090100 | 205827770 | 13100 | 13040 | 13100 | 13040 | 1777 |
| 684 | 20240411 | 090000 | 182616540 | 13030 | 12850 | 13030 | 12850 | 14188 |