38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 205100 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 6148 |
| 3 | 20241022 | 205000 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 4 | 20241022 | 204900 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 5 | 20241022 | 204800 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 6 | 20241022 | 204700 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 7 | 20241022 | 204600 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 8 | 20241022 | 204500 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 9 | 20241022 | 204400 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 10 | 20241022 | 204300 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 11 | 20241022 | 204200 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 12 | 20241022 | 204100 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 13 | 20241022 | 204000 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 14 | 20241022 | 203900 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 15 | 20241022 | 203800 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 16 | 20241022 | 203700 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 17 | 20241022 | 203600 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 18 | 20241022 | 203500 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 19 | 20241022 | 203400 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 20 | 20241022 | 203300 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 21 | 20241022 | 203200 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 22 | 20241022 | 203100 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 23 | 20241022 | 203000 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 24 | 20241022 | 202900 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 25 | 20241022 | 202800 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 26 | 20241022 | 202700 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 27 | 20241022 | 202600 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 28 | 20241022 | 202500 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 29 | 20241022 | 202400 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 30 | 20241022 | 202300 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 31 | 20241022 | 202200 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 32 | 20241022 | 202100 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 6148 |
| 33 | 20241022 | 202000 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 34 | 20241022 | 201900 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 35 | 20241022 | 201800 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 36 | 20241022 | 201700 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 37 | 20241022 | 201600 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 38 | 20241022 | 201500 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 39 | 20241022 | 201400 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 40 | 20241022 | 201300 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 41 | 20241022 | 201200 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 42 | 20241022 | 201100 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 43 | 20241022 | 201000 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 44 | 20241022 | 200900 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 45 | 20241022 | 200800 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 46 | 20241022 | 200700 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 47 | 20241022 | 200600 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 48 | 20241022 | 200500 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 49 | 20241022 | 200400 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 50 | 20241022 | 200300 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 51 | 20241022 | 200200 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 52 | 20241022 | 200100 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 53 | 20241022 | 200000 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 54 | 20241022 | 195900 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 55 | 20241022 | 195800 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 56 | 20241022 | 195700 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 57 | 20241022 | 195600 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 58 | 20241022 | 195500 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 59 | 20241022 | 195400 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 60 | 20241022 | 195300 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 61 | 20241022 | 195200 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 62 | 20241022 | 195100 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 6148 |
| 63 | 20241022 | 195000 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 64 | 20241022 | 194900 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 65 | 20241022 | 194800 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 66 | 20241022 | 194700 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 67 | 20241022 | 194600 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 68 | 20241022 | 194500 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 69 | 20241022 | 194400 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 70 | 20241022 | 194300 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 71 | 20241022 | 194200 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 72 | 20241022 | 194100 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 73 | 20241022 | 194000 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 74 | 20241022 | 193900 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 75 | 20241022 | 193800 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 76 | 20241022 | 193700 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 77 | 20241022 | 193600 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 78 | 20241022 | 193500 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 79 | 20241022 | 193400 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 80 | 20241022 | 193300 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 81 | 20241022 | 193200 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 82 | 20241022 | 193100 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 83 | 20241022 | 193000 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 84 | 20241022 | 192900 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 85 | 20241022 | 192800 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 86 | 20241022 | 192700 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 87 | 20241022 | 192600 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 88 | 20241022 | 192500 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 89 | 20241022 | 192400 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 90 | 20241022 | 192300 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 91 | 20241022 | 192200 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 92 | 20241022 | 192100 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 6148 |
| 93 | 20241022 | 192000 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 94 | 20241022 | 191900 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 95 | 20241022 | 191800 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 96 | 20241022 | 191700 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 97 | 20241022 | 191600 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 98 | 20241022 | 191500 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 99 | 20241022 | 191400 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 100 | 20241022 | 191300 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 101 | 20241022 | 191200 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 102 | 20241022 | 191100 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 103 | 20241022 | 191000 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 104 | 20241022 | 190900 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 105 | 20241022 | 190800 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 106 | 20241022 | 190700 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 107 | 20241022 | 190600 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 108 | 20241022 | 190500 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 109 | 20241022 | 190400 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 110 | 20241022 | 190300 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 111 | 20241022 | 190200 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 112 | 20241022 | 190100 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 113 | 20241022 | 190000 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 114 | 20241022 | 185900 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 115 | 20241022 | 185800 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 116 | 20241022 | 185700 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 117 | 20241022 | 185600 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 118 | 20241022 | 185500 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 119 | 20241022 | 185400 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 120 | 20241022 | 185300 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 121 | 20241022 | 185200 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 122 | 20241022 | 185100 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 6148 |
| 123 | 20241022 | 185000 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 124 | 20241022 | 184900 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 125 | 20241022 | 184800 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 126 | 20241022 | 184700 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 127 | 20241022 | 184600 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 128 | 20241022 | 184500 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 129 | 20241022 | 184400 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 130 | 20241022 | 184300 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 131 | 20241022 | 184200 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 132 | 20241022 | 184100 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 133 | 20241022 | 184000 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 134 | 20241022 | 183900 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 135 | 20241022 | 183800 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 136 | 20241022 | 183700 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 137 | 20241022 | 183600 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 138 | 20241022 | 183500 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 139 | 20241022 | 183400 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 140 | 20241022 | 183300 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 141 | 20241022 | 183200 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 142 | 20241022 | 183100 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 143 | 20241022 | 183000 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 144 | 20241022 | 182900 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 145 | 20241022 | 182800 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 146 | 20241022 | 182700 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 147 | 20241022 | 182600 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 148 | 20241022 | 182500 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 149 | 20241022 | 182400 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 150 | 20241022 | 182300 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 151 | 20241022 | 182200 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 152 | 20241022 | 182100 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 6148 |
| 153 | 20241022 | 182000 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 154 | 20241022 | 181900 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 155 | 20241022 | 181800 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 156 | 20241022 | 181700 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 157 | 20241022 | 181600 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 158 | 20241022 | 181500 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 159 | 20241022 | 181400 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 160 | 20241022 | 181300 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 161 | 20241022 | 181200 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 162 | 20241022 | 181100 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 163 | 20241022 | 181000 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 164 | 20241022 | 180900 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 165 | 20241022 | 180800 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 166 | 20241022 | 180700 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 167 | 20241022 | 180600 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 168 | 20241022 | 180500 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 169 | 20241022 | 180400 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 170 | 20241022 | 180300 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 171 | 20241022 | 180200 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 172 | 20241022 | 180100 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 173 | 20241022 | 180000 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 174 | 20241022 | 175900 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 175 | 20241022 | 175800 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 176 | 20241022 | 175700 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 177 | 20241022 | 175600 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 178 | 20241022 | 175500 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 179 | 20241022 | 175400 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 180 | 20241022 | 175300 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 181 | 20241022 | 175200 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 182 | 20241022 | 175100 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 6148 |
| 183 | 20241022 | 175000 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 184 | 20241022 | 174900 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 185 | 20241022 | 174800 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 186 | 20241022 | 174700 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 187 | 20241022 | 174600 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 188 | 20241022 | 174500 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 189 | 20241022 | 174400 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 190 | 20241022 | 174300 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 191 | 20241022 | 174200 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 192 | 20241022 | 174100 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 193 | 20241022 | 174000 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 194 | 20241022 | 173900 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 195 | 20241022 | 173800 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 196 | 20241022 | 173700 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 197 | 20241022 | 173600 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 198 | 20241022 | 173500 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 199 | 20241022 | 173400 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 200 | 20241022 | 173300 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 201 | 20241022 | 173200 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 202 | 20241022 | 173100 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 203 | 20241022 | 173000 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 204 | 20241022 | 172900 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 205 | 20241022 | 172800 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 206 | 20241022 | 172700 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 207 | 20241022 | 172600 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 208 | 20241022 | 172500 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 209 | 20241022 | 172400 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 210 | 20241022 | 172300 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 211 | 20241022 | 172200 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 212 | 20241022 | 172100 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 6148 |
| 213 | 20241022 | 172000 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 214 | 20241022 | 171900 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 215 | 20241022 | 171800 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 216 | 20241022 | 171700 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 217 | 20241022 | 171600 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 218 | 20241022 | 171500 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 219 | 20241022 | 171400 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 220 | 20241022 | 171300 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 221 | 20241022 | 171200 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 222 | 20241022 | 171100 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 223 | 20241022 | 171000 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 224 | 20241022 | 170900 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 225 | 20241022 | 170800 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 226 | 20241022 | 170700 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 227 | 20241022 | 170600 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 228 | 20241022 | 170500 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 229 | 20241022 | 170400 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 230 | 20241022 | 170300 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 231 | 20241022 | 170200 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 232 | 20241022 | 170100 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 233 | 20241022 | 170000 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 234 | 20241022 | 165900 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 235 | 20241022 | 165800 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 236 | 20241022 | 165700 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 237 | 20241022 | 165600 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 238 | 20241022 | 165500 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 239 | 20241022 | 165400 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 240 | 20241022 | 165300 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 241 | 20241022 | 165200 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 242 | 20241022 | 165100 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 6148 |
| 243 | 20241022 | 165000 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 244 | 20241022 | 164900 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 245 | 20241022 | 164800 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 246 | 20241022 | 164700 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 247 | 20241022 | 164600 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 248 | 20241022 | 164500 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 249 | 20241022 | 164400 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 250 | 20241022 | 164300 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 251 | 20241022 | 164200 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 252 | 20241022 | 164100 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 253 | 20241022 | 164000 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 254 | 20241022 | 163900 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 255 | 20241022 | 163800 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 256 | 20241022 | 163700 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 257 | 20241022 | 163600 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 258 | 20241022 | 163500 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 259 | 20241022 | 163400 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 260 | 20241022 | 163300 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 261 | 20241022 | 163200 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 262 | 20241022 | 163100 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 263 | 20241022 | 163000 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 264 | 20241022 | 162900 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 265 | 20241022 | 162800 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 266 | 20241022 | 162700 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 267 | 20241022 | 162600 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 268 | 20241022 | 162500 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 269 | 20241022 | 162400 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 270 | 20241022 | 162300 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 271 | 20241022 | 162200 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 272 | 20241022 | 162100 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 6148 |
| 273 | 20241022 | 162000 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 274 | 20241022 | 161900 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 275 | 20241022 | 161800 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 276 | 20241022 | 161700 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 277 | 20241022 | 161600 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 278 | 20241022 | 161500 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 279 | 20241022 | 161400 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 280 | 20241022 | 161300 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 281 | 20241022 | 161200 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 282 | 20241022 | 161100 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 283 | 20241022 | 161000 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 284 | 20241022 | 160900 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 285 | 20241022 | 160800 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 286 | 20241022 | 160700 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 287 | 20241022 | 160600 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 288 | 20241022 | 160500 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 289 | 20241022 | 160400 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 290 | 20241022 | 160300 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 291 | 20241022 | 160200 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 292 | 20241022 | 160100 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 293 | 20241022 | 160000 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 294 | 20241022 | 155900 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 295 | 20241022 | 155800 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 296 | 20241022 | 155700 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 297 | 20241022 | 155600 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 298 | 20241022 | 155500 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 299 | 20241022 | 155400 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 300 | 20241022 | 155300 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 301 | 20241022 | 155200 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 302 | 20241022 | 155100 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 6148 |
| 303 | 20241022 | 155000 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 304 | 20241022 | 154900 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 305 | 20241022 | 154800 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 306 | 20241022 | 154700 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 307 | 20241022 | 154600 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 308 | 20241022 | 154500 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 309 | 20241022 | 154400 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 310 | 20241022 | 154300 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 311 | 20241022 | 154200 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 312 | 20241022 | 154100 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 313 | 20241022 | 154000 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 314 | 20241022 | 153900 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 315 | 20241022 | 153800 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 316 | 20241022 | 153700 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 317 | 20241022 | 153600 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 318 | 20241022 | 153500 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 319 | 20241022 | 153400 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 320 | 20241022 | 153300 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 321 | 20241022 | 153200 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 322 | 20241022 | 153100 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 0 |
| 323 | 20241022 | 153000 | 5217274930 | 14650 | 14650 | 14650 | 14650 | 6148 |
| 324 | 20241022 | 152900 | 5127206730 | 14600 | 14600 | 14600 | 14600 | 0 |
| 325 | 20241022 | 152800 | 5127206730 | 14600 | 14600 | 14600 | 14600 | 0 |
| 326 | 20241022 | 152700 | 5127206730 | 14600 | 14600 | 14600 | 14600 | 0 |
| 327 | 20241022 | 152600 | 5127206730 | 14600 | 14600 | 14600 | 14600 | 0 |
| 328 | 20241022 | 152500 | 5127206730 | 14600 | 14600 | 14600 | 14600 | 0 |
| 329 | 20241022 | 152400 | 5127206730 | 14600 | 14600 | 14600 | 14600 | 0 |
| 330 | 20241022 | 152300 | 5127206730 | 14600 | 14600 | 14600 | 14600 | 0 |
| 331 | 20241022 | 152200 | 5127206730 | 14600 | 14600 | 14600 | 14600 | 0 |
| 332 | 20241022 | 152100 | 5127206730 | 14600 | 14600 | 14600 | 14600 | 0 |
| 333 | 20241022 | 152000 | 5127206730 | 14600 | 14600 | 14600 | 14600 | 0 |
| 334 | 20241022 | 151900 | 5127206730 | 14600 | 14620 | 14620 | 14600 | 1363 |
| 335 | 20241022 | 151800 | 5107303270 | 14620 | 14650 | 14650 | 14610 | 2548 |
| 336 | 20241022 | 151700 | 5070056440 | 14650 | 14630 | 14650 | 14630 | 525 |
| 337 | 20241022 | 151600 | 5062373190 | 14620 | 14620 | 14620 | 14620 | 500 |
| 338 | 20241022 | 151500 | 5055063190 | 14620 | 14650 | 14650 | 14620 | 488 |
| 339 | 20241022 | 151400 | 5047917760 | 14640 | 14620 | 14640 | 14620 | 1811 |
| 340 | 20241022 | 151300 | 5021407730 | 14620 | 14620 | 14620 | 14610 | 568 |
| 341 | 20241022 | 151200 | 5013104800 | 14630 | 14630 | 14630 | 14620 | 378 |
| 342 | 20241022 | 151100 | 5007577750 | 14630 | 14620 | 14630 | 14620 | 282 |
| 343 | 20241022 | 151000 | 5003452260 | 14620 | 14610 | 14630 | 14610 | 364 |
| 344 | 20241022 | 150900 | 4998130610 | 14610 | 14600 | 14610 | 14600 | 1545 |
| 345 | 20241022 | 150800 | 4975558230 | 14600 | 14620 | 14620 | 14600 | 592 |
| 346 | 20241022 | 150700 | 4966909050 | 14620 | 14620 | 14620 | 14620 | 329 |
| 347 | 20241022 | 150600 | 4962099070 | 14630 | 14610 | 14630 | 14610 | 70 |
| 348 | 20241022 | 150500 | 4961075000 | 14610 | 14630 | 14630 | 14610 | 168 |
| 349 | 20241022 | 150400 | 4958617650 | 14630 | 14610 | 14630 | 14600 | 277 |
| 350 | 20241022 | 150300 | 4954571250 | 14600 | 14600 | 14610 | 14600 | 885 |
| 351 | 20241022 | 150200 | 4941642100 | 14600 | 14600 | 14600 | 14580 | 2856 |
| 352 | 20241022 | 150100 | 4899963780 | 14600 | 14600 | 14600 | 14590 | 1037 |
| 353 | 20241022 | 150000 | 4884824090 | 14610 | 14620 | 14620 | 14610 | 570 |
| 354 | 20241022 | 145900 | 4876496230 | 14610 | 14630 | 14630 | 14600 | 389 |
| 355 | 20241022 | 145800 | 4870815570 | 14600 | 14630 | 14630 | 14600 | 1695 |
| 356 | 20241022 | 145700 | 4846055860 | 14620 | 14630 | 14630 | 14610 | 50 |
| 357 | 20241022 | 145600 | 4845324600 | 14630 | 14620 | 14630 | 14620 | 269 |
| 358 | 20241022 | 145500 | 4841391050 | 14620 | 14630 | 14640 | 14620 | 982 |
| 359 | 20241022 | 145400 | 4827026370 | 14610 | 14630 | 14630 | 14610 | 95 |
| 360 | 20241022 | 145300 | 4825636860 | 14630 | 14640 | 14650 | 14600 | 3171 |
| 361 | 20241022 | 145200 | 4779278140 | 14640 | 14640 | 14640 | 14630 | 739 |
| 362 | 20241022 | 145100 | 4768464590 | 14630 | 14630 | 14630 | 14630 | 1913 |
| 363 | 20241022 | 145000 | 4740477400 | 14630 | 14640 | 14640 | 14630 | 836 |
| 364 | 20241022 | 144900 | 4728239820 | 14640 | 14660 | 14660 | 14640 | 1574 |
| 365 | 20241022 | 144800 | 4705190300 | 14660 | 14650 | 14660 | 14650 | 202 |
| 366 | 20241022 | 144700 | 4702230990 | 14650 | 14660 | 14660 | 14650 | 920 |
| 367 | 20241022 | 144600 | 4688748810 | 14670 | 14660 | 14670 | 14660 | 75 |
| 368 | 20241022 | 144500 | 4687648900 | 14660 | 14670 | 14670 | 14660 | 83 |
| 369 | 20241022 | 144400 | 4686431750 | 14660 | 14670 | 14670 | 14660 | 231 |
| 370 | 20241022 | 144300 | 4683044990 | 14670 | 14690 | 14690 | 14660 | 77 |
| 371 | 20241022 | 144200 | 4681915800 | 14690 | 14670 | 14690 | 14660 | 115 |
| 372 | 20241022 | 144100 | 4680228740 | 14690 | 14660 | 14690 | 14660 | 211 |
| 373 | 20241022 | 144000 | 4677133410 | 14660 | 14700 | 14700 | 14660 | 368 |
| 374 | 20241022 | 143900 | 4671737330 | 14700 | 14670 | 14700 | 14670 | 410 |
| 375 | 20241022 | 143800 | 4665716170 | 14660 | 14670 | 14670 | 14660 | 13 |
| 376 | 20241022 | 143700 | 4665525490 | 14670 | 14680 | 14680 | 14670 | 291 |
| 377 | 20241022 | 143600 | 4661254550 | 14680 | 14690 | 14690 | 14680 | 376 |
| 378 | 20241022 | 143500 | 4655733710 | 14680 | 14680 | 14700 | 14680 | 2158 |
| 379 | 20241022 | 143400 | 4624054230 | 14700 | 14680 | 14700 | 14680 | 541 |
| 380 | 20241022 | 143300 | 4616110030 | 14700 | 14700 | 14700 | 14700 | 493 |
| 381 | 20241022 | 143200 | 4608862930 | 14690 | 14690 | 14700 | 14690 | 129 |
| 382 | 20241022 | 143100 | 4606967910 | 14690 | 14680 | 14700 | 14680 | 256 |
| 383 | 20241022 | 143000 | 4603206190 | 14680 | 14680 | 14680 | 14680 | 2 |
| 384 | 20241022 | 142900 | 4603176830 | 14700 | 14680 | 14700 | 14680 | 43 |
| 385 | 20241022 | 142800 | 4602544890 | 14710 | 14700 | 14710 | 14700 | 322 |
| 386 | 20241022 | 142700 | 4597811400 | 14680 | 14700 | 14700 | 14680 | 107 |
| 387 | 20241022 | 142600 | 4596240550 | 14700 | 14680 | 14700 | 14660 | 1704 |
| 388 | 20241022 | 142500 | 4571202140 | 14690 | 14680 | 14690 | 14660 | 1088 |
| 389 | 20241022 | 142400 | 4555236770 | 14670 | 14670 | 14670 | 14670 | 373 |
| 390 | 20241022 | 142300 | 4549764860 | 14680 | 14670 | 14680 | 14670 | 847 |
| 391 | 20241022 | 142200 | 4537336240 | 14670 | 14700 | 14700 | 14670 | 237 |
| 392 | 20241022 | 142100 | 4533852370 | 14690 | 14670 | 14700 | 14670 | 445 |
| 393 | 20241022 | 142000 | 4527311250 | 14670 | 14690 | 14690 | 14670 | 1667 |
| 394 | 20241022 | 141900 | 4502843940 | 14680 | 14690 | 14690 | 14680 | 418 |
| 395 | 20241022 | 141800 | 4496705040 | 14710 | 14710 | 14720 | 14710 | 753 |
| 396 | 20241022 | 141700 | 4485625440 | 14710 | 14690 | 14710 | 14690 | 1572 |
| 397 | 20241022 | 141600 | 4462525280 | 14690 | 14670 | 14690 | 14670 | 801 |
| 398 | 20241022 | 141500 | 4450763630 | 14680 | 14670 | 14680 | 14660 | 460 |
| 399 | 20241022 | 141400 | 4444014640 | 14670 | 14650 | 14670 | 14650 | 243 |
| 400 | 20241022 | 141300 | 4440453610 | 14670 | 14650 | 14670 | 14650 | 1499 |
| 401 | 20241022 | 141200 | 4418489440 | 14650 | 14670 | 14670 | 14650 | 280 |
| 402 | 20241022 | 141100 | 4414385540 | 14670 | 14670 | 14670 | 14670 | 43 |
| 403 | 20241022 | 141000 | 4413754730 | 14670 | 14680 | 14680 | 14670 | 41 |
| 404 | 20241022 | 140900 | 4413152890 | 14660 | 14680 | 14680 | 14660 | 726 |
| 405 | 20241022 | 140800 | 4402506490 | 14680 | 14690 | 14690 | 14680 | 404 |
| 406 | 20241022 | 140700 | 4396574890 | 14690 | 14690 | 14690 | 14690 | 361 |
| 407 | 20241022 | 140600 | 4391271800 | 14680 | 14680 | 14680 | 14680 | 100 |
| 408 | 20241022 | 140500 | 4389803800 | 14670 | 14670 | 14670 | 14660 | 44 |
| 409 | 20241022 | 140400 | 4389158340 | 14670 | 14670 | 14670 | 14670 | 9 |
| 410 | 20241022 | 140300 | 4389026310 | 14660 | 14660 | 14660 | 14660 | 576 |
| 411 | 20241022 | 140200 | 4380582150 | 14660 | 14680 | 14680 | 14650 | 1685 |
| 412 | 20241022 | 140100 | 4355872460 | 14680 | 14670 | 14690 | 14670 | 920 |
| 413 | 20241022 | 140000 | 4342363180 | 14680 | 14670 | 14680 | 14670 | 697 |
| 414 | 20241022 | 135900 | 4332133540 | 14690 | 14670 | 14690 | 14660 | 1387 |
| 415 | 20241022 | 135800 | 4311769580 | 14660 | 14660 | 14670 | 14660 | 371 |
| 416 | 20241022 | 135700 | 4306328000 | 14660 | 14650 | 14660 | 14650 | 448 |
| 417 | 20241022 | 135600 | 4299760700 | 14640 | 14640 | 14640 | 14630 | 519 |
| 418 | 20241022 | 135500 | 4292163040 | 14630 | 14620 | 14630 | 14620 | 258 |
| 419 | 20241022 | 135400 | 4288388510 | 14620 | 14630 | 14630 | 14620 | 126 |
| 420 | 20241022 | 135300 | 4286545650 | 14630 | 14630 | 14630 | 14620 | 3 |
| 421 | 20241022 | 135200 | 4286501770 | 14620 | 14620 | 14620 | 14620 | 133 |
| 422 | 20241022 | 135100 | 4284557310 | 14620 | 14610 | 14620 | 14610 | 428 |
| 423 | 20241022 | 135000 | 4278302950 | 14620 | 14610 | 14620 | 14610 | 426 |
| 424 | 20241022 | 134900 | 4272078400 | 14610 | 14620 | 14620 | 14610 | 99 |
| 425 | 20241022 | 134800 | 4270631550 | 14610 | 14630 | 14630 | 14610 | 2304 |
| 426 | 20241022 | 134700 | 4236950800 | 14640 | 14630 | 14640 | 14630 | 296 |
| 427 | 20241022 | 134600 | 4232619950 | 14640 | 14640 | 14650 | 14640 | 742 |
| 428 | 20241022 | 134500 | 4221756580 | 14640 | 14630 | 14650 | 14630 | 656 |
| 429 | 20241022 | 134400 | 4212152800 | 14630 | 14630 | 14630 | 14620 | 961 |
| 430 | 20241022 | 134300 | 4198094970 | 14620 | 14620 | 14620 | 14620 | 351 |
| 431 | 20241022 | 134200 | 4192963350 | 14620 | 14610 | 14620 | 14610 | 447 |
| 432 | 20241022 | 134100 | 4186430440 | 14610 | 14620 | 14620 | 14610 | 106 |
| 433 | 20241022 | 134000 | 4184881340 | 14620 | 14600 | 14620 | 14600 | 868 |
| 434 | 20241022 | 133900 | 4172197240 | 14600 | 14590 | 14610 | 14590 | 695 |
| 435 | 20241022 | 133800 | 4162055910 | 14570 | 14570 | 14580 | 14570 | 351 |
| 436 | 20241022 | 133700 | 4156939200 | 14570 | 14590 | 14610 | 14570 | 2154 |
| 437 | 20241022 | 133600 | 4125537850 | 14590 | 14590 | 14590 | 14590 | 244 |
| 438 | 20241022 | 133500 | 4121977890 | 14590 | 14600 | 14600 | 14590 | 506 |
| 439 | 20241022 | 133400 | 4114593840 | 14590 | 14590 | 14600 | 14590 | 250 |
| 440 | 20241022 | 133300 | 4110944830 | 14600 | 14600 | 14600 | 14600 | 67 |
| 441 | 20241022 | 133200 | 4109966630 | 14590 | 14600 | 14600 | 14590 | 433 |
| 442 | 20241022 | 133100 | 4103649150 | 14600 | 14600 | 14600 | 14590 | 92 |
| 443 | 20241022 | 133000 | 4102306120 | 14600 | 14590 | 14600 | 14580 | 119 |
| 444 | 20241022 | 132900 | 4100570220 | 14600 | 14590 | 14600 | 14590 | 225 |
| 445 | 20241022 | 132800 | 4097287100 | 14590 | 14580 | 14590 | 14580 | 35 |
| 446 | 20241022 | 132700 | 4096776460 | 14580 | 14590 | 14590 | 14580 | 238 |
| 447 | 20241022 | 132600 | 4093306060 | 14580 | 14580 | 14580 | 14580 | 41 |
| 448 | 20241022 | 132500 | 4092708280 | 14580 | 14580 | 14580 | 14580 | 238 |
| 449 | 20241022 | 132400 | 4089238240 | 14580 | 14580 | 14580 | 14570 | 73 |
| 450 | 20241022 | 132300 | 4088174030 | 14580 | 14580 | 14580 | 14580 | 551 |
| 451 | 20241022 | 132200 | 4080140450 | 14570 | 14570 | 14570 | 14560 | 424 |
| 452 | 20241022 | 132100 | 4073962790 | 14570 | 14580 | 14580 | 14570 | 429 |
| 453 | 20241022 | 132000 | 4067712120 | 14570 | 14560 | 14580 | 14560 | 523 |
| 454 | 20241022 | 131900 | 4060092490 | 14570 | 14570 | 14570 | 14560 | 193 |
| 455 | 20241022 | 131800 | 4057280510 | 14570 | 14560 | 14570 | 14560 | 187 |
| 456 | 20241022 | 131700 | 4054557740 | 14560 | 14550 | 14560 | 14550 | 1131 |
| 457 | 20241022 | 131600 | 4038097670 | 14550 | 14540 | 14550 | 14530 | 528 |
| 458 | 20241022 | 131500 | 4030420260 | 14540 | 14540 | 14540 | 14540 | 385 |
| 459 | 20241022 | 131400 | 4024822360 | 14540 | 14540 | 14540 | 14530 | 119 |
| 460 | 20241022 | 131300 | 4023092400 | 14540 | 14540 | 14540 | 14530 | 213 |
| 461 | 20241022 | 131200 | 4019995970 | 14540 | 14530 | 14540 | 14530 | 305 |
| 462 | 20241022 | 131100 | 4015561280 | 14530 | 14550 | 14550 | 14530 | 39 |
| 463 | 20241022 | 131000 | 4014994470 | 14550 | 14550 | 14550 | 14550 | 72 |
| 464 | 20241022 | 130900 | 4013946870 | 14530 | 14540 | 14540 | 14530 | 600 |
| 465 | 20241022 | 130800 | 4005228280 | 14540 | 14560 | 14560 | 14540 | 205 |
| 466 | 20241022 | 130700 | 4002246550 | 14550 | 14550 | 14550 | 14550 | 0 |
| 467 | 20241022 | 130600 | 4002246550 | 14550 | 14550 | 14550 | 14550 | 1727 |
| 468 | 20241022 | 130500 | 3977118700 | 14550 | 14540 | 14550 | 14530 | 3277 |
| 469 | 20241022 | 130400 | 3929468730 | 14540 | 14540 | 14540 | 14540 | 36 |
| 470 | 20241022 | 130300 | 3928945290 | 14540 | 14520 | 14540 | 14520 | 512 |
| 471 | 20241022 | 130200 | 3921510850 | 14540 | 14520 | 14540 | 14520 | 105 |
| 472 | 20241022 | 130100 | 3919984730 | 14520 | 14540 | 14540 | 14520 | 527 |
| 473 | 20241022 | 130000 | 3912332410 | 14530 | 14540 | 14540 | 14520 | 20 |
| 474 | 20241022 | 125900 | 3912041680 | 14520 | 14540 | 14540 | 14520 | 2070 |
| 475 | 20241022 | 125800 | 3881974440 | 14530 | 14530 | 14530 | 14530 | 6 |
| 476 | 20241022 | 125700 | 3881887260 | 14530 | 14530 | 14530 | 14530 | 36 |
| 477 | 20241022 | 125600 | 3881364180 | 14530 | 14540 | 14540 | 14530 | 691 |
| 478 | 20241022 | 125500 | 3871317310 | 14550 | 14560 | 14560 | 14540 | 737 |
| 479 | 20241022 | 125400 | 3860592110 | 14560 | 14560 | 14570 | 14560 | 386 |
| 480 | 20241022 | 125300 | 3854969260 | 14550 | 14540 | 14550 | 14540 | 400 |
| 481 | 20241022 | 125200 | 3849152260 | 14550 | 14540 | 14560 | 14540 | 916 |
| 482 | 20241022 | 125100 | 3835826220 | 14570 | 14550 | 14570 | 14540 | 1018 |
| 483 | 20241022 | 125000 | 3821019220 | 14550 | 14550 | 14550 | 14550 | 113 |
| 484 | 20241022 | 124900 | 3819375070 | 14540 | 14530 | 14580 | 14530 | 407 |
| 485 | 20241022 | 124800 | 3813456850 | 14530 | 14520 | 14530 | 14510 | 1196 |
| 486 | 20241022 | 124700 | 3796091010 | 14520 | 14540 | 14540 | 14520 | 6009 |
| 487 | 20241022 | 124600 | 3708807760 | 14540 | 14530 | 14540 | 14530 | 55 |
| 488 | 20241022 | 124500 | 3708008260 | 14530 | 14550 | 14550 | 14530 | 10580 |
| 489 | 20241022 | 124400 | 3554082110 | 14550 | 14550 | 14550 | 14550 | 80 |
| 490 | 20241022 | 124300 | 3552918110 | 14580 | 14570 | 14580 | 14560 | 6268 |
| 491 | 20241022 | 124200 | 3461637630 | 14580 | 14580 | 14580 | 14580 | 20 |
| 492 | 20241022 | 124100 | 3461346030 | 14580 | 14580 | 14580 | 14570 | 595 |
| 493 | 20241022 | 124000 | 3452671450 | 14580 | 14580 | 14580 | 14570 | 144 |
| 494 | 20241022 | 123900 | 3450572430 | 14580 | 14580 | 14580 | 14580 | 10 |
| 495 | 20241022 | 123800 | 3450426630 | 14580 | 14580 | 14580 | 14570 | 128 |
| 496 | 20241022 | 123700 | 3448560410 | 14580 | 14580 | 14580 | 14580 | 122 |
| 497 | 20241022 | 123600 | 3446781650 | 14570 | 14570 | 14580 | 14570 | 378 |
| 498 | 20241022 | 123500 | 3441271450 | 14570 | 14580 | 14580 | 14570 | 3 |
| 499 | 20241022 | 123400 | 3441227730 | 14580 | 14580 | 14580 | 14580 | 2 |
| 500 | 20241022 | 123300 | 3441198570 | 14580 | 14580 | 14580 | 14570 | 74 |
| 501 | 20241022 | 123200 | 3440120220 | 14580 | 14590 | 14590 | 14580 | 150 |
| 502 | 20241022 | 123100 | 3437933210 | 14570 | 14580 | 14580 | 14570 | 547 |
| 503 | 20241022 | 123000 | 3429960750 | 14580 | 14590 | 14590 | 14580 | 914 |
| 504 | 20241022 | 122900 | 3416633690 | 14590 | 14590 | 14590 | 14590 | 70 |
| 505 | 20241022 | 122800 | 3415612390 | 14590 | 14590 | 14590 | 14580 | 108 |
| 506 | 20241022 | 122700 | 3414036820 | 14590 | 14590 | 14590 | 14580 | 149 |
| 507 | 20241022 | 122600 | 3411862940 | 14580 | 14600 | 14600 | 14580 | 151 |
| 508 | 20241022 | 122500 | 3409659760 | 14600 | 14590 | 14600 | 14590 | 3 |
| 509 | 20241022 | 122400 | 3409615980 | 14590 | 14600 | 14600 | 14590 | 77 |
| 510 | 20241022 | 122300 | 3408492020 | 14580 | 14590 | 14590 | 14580 | 139 |
| 511 | 20241022 | 122200 | 3406465390 | 14590 | 14590 | 14590 | 14580 | 41 |
| 512 | 20241022 | 122100 | 3405867220 | 14590 | 14590 | 14590 | 14590 | 444 |
| 513 | 20241022 | 122000 | 3399389260 | 14590 | 14600 | 14600 | 14590 | 120 |
| 514 | 20241022 | 121900 | 3397638260 | 14610 | 14590 | 14610 | 14580 | 156 |
| 515 | 20241022 | 121800 | 3395363070 | 14590 | 14580 | 14590 | 14580 | 28 |
| 516 | 20241022 | 121700 | 3394954750 | 14590 | 14600 | 14600 | 14590 | 164 |
| 517 | 20241022 | 121600 | 3392561980 | 14590 | 14620 | 14620 | 14590 | 112 |
| 518 | 20241022 | 121500 | 3390926600 | 14630 | 14590 | 14630 | 14590 | 89 |
| 519 | 20241022 | 121400 | 3389626710 | 14600 | 14590 | 14600 | 14590 | 227 |
| 520 | 20241022 | 121300 | 3386312650 | 14600 | 14600 | 14600 | 14600 | 16 |
| 521 | 20241022 | 121200 | 3386079050 | 14600 | 14600 | 14600 | 14600 | 127 |
| 522 | 20241022 | 121100 | 3384224850 | 14590 | 14600 | 14600 | 14590 | 107 |
| 523 | 20241022 | 121000 | 3382663670 | 14600 | 14600 | 14600 | 14600 | 82 |
| 524 | 20241022 | 120900 | 3381466470 | 14600 | 14600 | 14600 | 14600 | 1 |
| 525 | 20241022 | 120800 | 3381451870 | 14600 | 14600 | 14600 | 14600 | 2 |
| 526 | 20241022 | 120700 | 3381422670 | 14590 | 14630 | 14630 | 14590 | 12 |
| 527 | 20241022 | 120600 | 3381247150 | 14590 | 14600 | 14600 | 14590 | 23 |
| 528 | 20241022 | 120500 | 3380911440 | 14610 | 14660 | 14660 | 14610 | 93 |
| 529 | 20241022 | 120400 | 3379551180 | 14660 | 14600 | 14660 | 14600 | 723 |
| 530 | 20241022 | 120300 | 3368974180 | 14600 | 14590 | 14600 | 14580 | 77 |
| 531 | 20241022 | 120200 | 3367850270 | 14590 | 14590 | 14590 | 14590 | 485 |
| 532 | 20241022 | 120100 | 3360774120 | 14590 | 14590 | 14590 | 14580 | 20 |
| 533 | 20241022 | 120000 | 3360482350 | 14590 | 14590 | 14590 | 14580 | 6 |
| 534 | 20241022 | 115900 | 3360394830 | 14580 | 14580 | 14580 | 14580 | 0 |
| 535 | 20241022 | 115800 | 3360394830 | 14580 | 14570 | 14580 | 14570 | 139 |
| 536 | 20241022 | 115700 | 3358368610 | 14570 | 14570 | 14570 | 14570 | 2 |
| 537 | 20241022 | 115600 | 3358339470 | 14570 | 14570 | 14570 | 14570 | 1 |
| 538 | 20241022 | 115500 | 3358324900 | 14570 | 14580 | 14580 | 14570 | 103 |
| 539 | 20241022 | 115400 | 3356823190 | 14590 | 14580 | 14590 | 14570 | 432 |
| 540 | 20241022 | 115300 | 3350528610 | 14580 | 14580 | 14580 | 14570 | 159 |
| 541 | 20241022 | 115200 | 3348210890 | 14580 | 14580 | 14580 | 14580 | 273 |
| 542 | 20241022 | 115100 | 3344230550 | 14580 | 14580 | 14580 | 14580 | 133 |
| 543 | 20241022 | 115000 | 3342291410 | 14580 | 14580 | 14580 | 14580 | 445 |
| 544 | 20241022 | 114900 | 3335803310 | 14570 | 14570 | 14570 | 14560 | 130 |
| 545 | 20241022 | 114800 | 3333909230 | 14570 | 14580 | 14580 | 14570 | 216 |
| 546 | 20241022 | 114700 | 3330761990 | 14580 | 14570 | 14580 | 14570 | 116 |
| 547 | 20241022 | 114600 | 3329071770 | 14580 | 14580 | 14580 | 14580 | 14 |
| 548 | 20241022 | 114500 | 3328867650 | 14580 | 14580 | 14580 | 14570 | 31 |
| 549 | 20241022 | 114400 | 3328415680 | 14580 | 14580 | 14580 | 14570 | 204 |
| 550 | 20241022 | 114300 | 3325441380 | 14580 | 14570 | 14580 | 14570 | 59 |
| 551 | 20241022 | 114200 | 3324581610 | 14570 | 14570 | 14570 | 14570 | 50 |
| 552 | 20241022 | 114100 | 3323853110 | 14570 | 14550 | 14570 | 14550 | 170 |
| 553 | 20241022 | 114000 | 3321378610 | 14550 | 14540 | 14550 | 14540 | 111 |
| 554 | 20241022 | 113900 | 3319763670 | 14550 | 14560 | 14560 | 14550 | 1376 |
| 555 | 20241022 | 113800 | 3299742710 | 14550 | 14560 | 14560 | 14550 | 576 |
| 556 | 20241022 | 113700 | 3291357950 | 14550 | 14560 | 14560 | 14550 | 49 |
| 557 | 20241022 | 113600 | 3290644520 | 14550 | 14550 | 14550 | 14550 | 191 |
| 558 | 20241022 | 113500 | 3287865470 | 14560 | 14560 | 14560 | 14550 | 149 |
| 559 | 20241022 | 113400 | 3285696430 | 14560 | 14560 | 14560 | 14560 | 223 |
| 560 | 20241022 | 113300 | 3282449550 | 14560 | 14560 | 14560 | 14560 | 2 |
| 561 | 20241022 | 113200 | 3282420430 | 14560 | 14570 | 14570 | 14560 | 246 |
| 562 | 20241022 | 113100 | 3278837970 | 14580 | 14560 | 14580 | 14560 | 346 |
| 563 | 20241022 | 113000 | 3273797790 | 14560 | 14570 | 14580 | 14560 | 945 |
| 564 | 20241022 | 112900 | 3260034140 | 14570 | 14580 | 14580 | 14560 | 45 |
| 565 | 20241022 | 112800 | 3259378630 | 14560 | 14560 | 14570 | 14560 | 768 |
| 566 | 20241022 | 112700 | 3248190310 | 14570 | 14560 | 14570 | 14560 | 406 |
| 567 | 20241022 | 112600 | 3242278940 | 14560 | 14560 | 14560 | 14550 | 395 |
| 568 | 20241022 | 112500 | 3236529730 | 14550 | 14550 | 14550 | 14550 | 120 |
| 569 | 20241022 | 112400 | 3234783730 | 14560 | 14560 | 14570 | 14550 | 328 |
| 570 | 20241022 | 112300 | 3230007730 | 14560 | 14560 | 14560 | 14560 | 214 |
| 571 | 20241022 | 112200 | 3226891890 | 14560 | 14560 | 14560 | 14560 | 91 |
| 572 | 20241022 | 112100 | 3225566930 | 14550 | 14550 | 14550 | 14540 | 222 |
| 573 | 20241022 | 112000 | 3222336930 | 14550 | 14540 | 14550 | 14540 | 148 |
| 574 | 20241022 | 111900 | 3220183640 | 14540 | 14540 | 14540 | 14540 | 2 |
| 575 | 20241022 | 111800 | 3220154560 | 14540 | 14550 | 14560 | 14540 | 2404 |
| 576 | 20241022 | 111700 | 3185189400 | 14550 | 14570 | 14570 | 14550 | 1060 |
| 577 | 20241022 | 111600 | 3169755400 | 14570 | 14560 | 14570 | 14560 | 612 |
| 578 | 20241022 | 111500 | 3160840820 | 14560 | 14570 | 14570 | 14560 | 340 |
| 579 | 20241022 | 111400 | 3155890220 | 14570 | 14570 | 14570 | 14560 | 12 |
| 580 | 20241022 | 111300 | 3155715400 | 14570 | 14570 | 14570 | 14570 | 30 |
| 581 | 20241022 | 111200 | 3155278300 | 14560 | 14550 | 14560 | 14540 | 667 |
| 582 | 20241022 | 111100 | 3145573460 | 14540 | 14550 | 14550 | 14540 | 162 |
| 583 | 20241022 | 111000 | 3143216420 | 14550 | 14560 | 14560 | 14550 | 818 |
| 584 | 20241022 | 110900 | 3131312100 | 14560 | 14550 | 14560 | 14550 | 482 |
| 585 | 20241022 | 110800 | 3124297570 | 14550 | 14550 | 14550 | 14550 | 233 |
| 586 | 20241022 | 110700 | 3120907420 | 14540 | 14540 | 14540 | 14540 | 45 |
| 587 | 20241022 | 110600 | 3120253120 | 14540 | 14530 | 14540 | 14530 | 218 |
| 588 | 20241022 | 110500 | 3117085390 | 14530 | 14530 | 14530 | 14530 | 61 |
| 589 | 20241022 | 110400 | 3116199060 | 14530 | 14530 | 14530 | 14530 | 270 |
| 590 | 20241022 | 110300 | 3112275960 | 14510 | 14510 | 14550 | 14510 | 68 |
| 591 | 20241022 | 110200 | 3111289240 | 14550 | 14540 | 14550 | 14500 | 11019 |
| 592 | 20241022 | 110100 | 2951380170 | 14540 | 14530 | 14540 | 14530 | 1314 |
| 593 | 20241022 | 110000 | 2932277740 | 14520 | 14530 | 14550 | 14520 | 2909 |
| 594 | 20241022 | 105900 | 2890034710 | 14530 | 14540 | 14550 | 14530 | 4095 |
| 595 | 20241022 | 105800 | 2830504900 | 14540 | 14540 | 14540 | 14540 | 423 |
| 596 | 20241022 | 105700 | 2824354480 | 14540 | 14540 | 14540 | 14540 | 50 |
| 597 | 20241022 | 105600 | 2823627480 | 14540 | 14530 | 14540 | 14530 | 1009 |
| 598 | 20241022 | 105500 | 2808965800 | 14540 | 14550 | 14560 | 14530 | 556 |
| 599 | 20241022 | 105400 | 2800874640 | 14560 | 14550 | 14560 | 14550 | 224 |
| 600 | 20241022 | 105300 | 2797614960 | 14550 | 14550 | 14550 | 14530 | 3312 |
| 601 | 20241022 | 105200 | 2749465260 | 14550 | 14550 | 14560 | 14550 | 337 |
| 602 | 20241022 | 105100 | 2744561890 | 14550 | 14570 | 14570 | 14550 | 1145 |
| 603 | 20241022 | 105000 | 2727896910 | 14560 | 14570 | 14570 | 14560 | 790 |
| 604 | 20241022 | 104900 | 2716392990 | 14570 | 14560 | 14570 | 14560 | 292 |
| 605 | 20241022 | 104800 | 2712139560 | 14560 | 14560 | 14560 | 14560 | 140 |
| 606 | 20241022 | 104700 | 2710101160 | 14560 | 14560 | 14560 | 14550 | 462 |
| 607 | 20241022 | 104600 | 2703378250 | 14570 | 14550 | 14570 | 14550 | 336 |
| 608 | 20241022 | 104500 | 2698486810 | 14540 | 14560 | 14560 | 14540 | 1182 |
| 609 | 20241022 | 104400 | 2681287650 | 14560 | 14570 | 14570 | 14560 | 1381 |
| 610 | 20241022 | 104300 | 2661173620 | 14570 | 14580 | 14590 | 14570 | 154 |
| 611 | 20241022 | 104200 | 2658928290 | 14580 | 14600 | 14600 | 14580 | 3133 |
| 612 | 20241022 | 104100 | 2613237660 | 14590 | 14600 | 14600 | 14590 | 1226 |
| 613 | 20241022 | 104000 | 2595345320 | 14600 | 14610 | 14610 | 14600 | 438 |
| 614 | 20241022 | 103900 | 2588948520 | 14610 | 14620 | 14620 | 14610 | 370 |
| 615 | 20241022 | 103800 | 2583541320 | 14620 | 14620 | 14620 | 14620 | 65 |
| 616 | 20241022 | 103700 | 2582591020 | 14620 | 14620 | 14620 | 14600 | 1429 |
| 617 | 20241022 | 103600 | 2561715030 | 14610 | 14650 | 14650 | 14610 | 2798 |
| 618 | 20241022 | 103500 | 2520752230 | 14650 | 14650 | 14650 | 14650 | 251 |
| 619 | 20241022 | 103400 | 2517075080 | 14650 | 14640 | 14650 | 14640 | 158 |
| 620 | 20241022 | 103300 | 2514761890 | 14630 | 14620 | 14630 | 14620 | 203 |
| 621 | 20241022 | 103200 | 2511792530 | 14610 | 14620 | 14630 | 14610 | 788 |
| 622 | 20241022 | 103100 | 2500270940 | 14600 | 14620 | 14620 | 14590 | 7 |
| 623 | 20241022 | 103000 | 2500168730 | 14600 | 14580 | 14600 | 14570 | 994 |
| 624 | 20241022 | 102900 | 2485658360 | 14580 | 14570 | 14580 | 14570 | 36 |
| 625 | 20241022 | 102800 | 2485133820 | 14570 | 14560 | 14570 | 14530 | 11141 |
| 626 | 20241022 | 102700 | 2323118040 | 14580 | 14560 | 14590 | 14560 | 1483 |
| 627 | 20241022 | 102600 | 2301511390 | 14560 | 14560 | 14560 | 14560 | 26 |
| 628 | 20241022 | 102500 | 2301132830 | 14550 | 14590 | 14590 | 14550 | 150 |
| 629 | 20241022 | 102400 | 2298947960 | 14550 | 14550 | 14550 | 14550 | 191 |
| 630 | 20241022 | 102300 | 2296168910 | 14550 | 14570 | 14600 | 14530 | 5648 |
| 631 | 20241022 | 102200 | 2213997430 | 14560 | 14600 | 14600 | 14560 | 11 |
| 632 | 20241022 | 102100 | 2213837190 | 14600 | 14540 | 14600 | 14540 | 562 |
| 633 | 20241022 | 102000 | 2205665590 | 14540 | 14560 | 14610 | 14540 | 621 |
| 634 | 20241022 | 101900 | 2196634840 | 14560 | 14540 | 14560 | 14530 | 670 |
| 635 | 20241022 | 101800 | 2186888570 | 14540 | 14550 | 14560 | 14540 | 454 |
| 636 | 20241022 | 101700 | 2180287360 | 14540 | 14550 | 14550 | 14530 | 699 |
| 637 | 20241022 | 101600 | 2170124440 | 14550 | 14550 | 14550 | 14540 | 277 |
| 638 | 20241022 | 101500 | 2166096020 | 14550 | 14560 | 14560 | 14550 | 326 |
| 639 | 20241022 | 101400 | 2161349840 | 14530 | 14540 | 14540 | 14530 | 1177 |
| 640 | 20241022 | 101300 | 2144239980 | 14540 | 14560 | 14560 | 14530 | 1787 |
| 641 | 20241022 | 101200 | 2118259810 | 14560 | 14560 | 14570 | 14550 | 588 |
| 642 | 20241022 | 101100 | 2109700720 | 14550 | 14590 | 14640 | 14550 | 1993 |
| 643 | 20241022 | 101000 | 2080633930 | 14610 | 14630 | 14640 | 14600 | 295 |
| 644 | 20241022 | 100900 | 2076325070 | 14630 | 14600 | 14630 | 14600 | 2167 |
| 645 | 20241022 | 100800 | 2044630960 | 14590 | 14590 | 14590 | 14580 | 134 |
| 646 | 20241022 | 100700 | 2042676720 | 14600 | 14620 | 14620 | 14590 | 718 |
| 647 | 20241022 | 100600 | 2032192890 | 14610 | 14620 | 14620 | 14610 | 397 |
| 648 | 20241022 | 100500 | 2026388770 | 14620 | 14590 | 14620 | 14590 | 1137 |
| 649 | 20241022 | 100400 | 2009777070 | 14590 | 14580 | 14590 | 14580 | 244 |
| 650 | 20241022 | 100300 | 2006217130 | 14590 | 14570 | 14590 | 14540 | 878 |
| 651 | 20241022 | 100200 | 1993442990 | 14530 | 14570 | 14570 | 14530 | 3423 |
| 652 | 20241022 | 100100 | 1943685390 | 14570 | 14550 | 14570 | 14540 | 2335 |
| 653 | 20241022 | 100000 | 1909717880 | 14550 | 14560 | 14560 | 14550 | 1209 |
| 654 | 20241022 | 095900 | 1892121270 | 14560 | 14570 | 14570 | 14530 | 2625 |
| 655 | 20241022 | 095800 | 1853948410 | 14570 | 14580 | 14590 | 14550 | 879 |
| 656 | 20241022 | 095700 | 1841147970 | 14580 | 14610 | 14610 | 14550 | 2454 |
| 657 | 20241022 | 095600 | 1805408230 | 14610 | 14610 | 14610 | 14600 | 3334 |
| 658 | 20241022 | 095500 | 1756713150 | 14610 | 14630 | 14660 | 14610 | 1637 |
| 659 | 20241022 | 095400 | 1732786230 | 14630 | 14670 | 14670 | 14630 | 4581 |
| 660 | 20241022 | 095300 | 1665692600 | 14660 | 14660 | 14670 | 14660 | 57 |
| 661 | 20241022 | 095200 | 1664856960 | 14650 | 14650 | 14650 | 14650 | 110 |
| 662 | 20241022 | 095100 | 1663245460 | 14660 | 14670 | 14670 | 14660 | 475 |
| 663 | 20241022 | 095000 | 1656281890 | 14650 | 14640 | 14670 | 14610 | 4548 |
| 664 | 20241022 | 094900 | 1589792570 | 14640 | 14650 | 14650 | 14640 | 264 |
| 665 | 20241022 | 094800 | 1585925940 | 14650 | 14640 | 14650 | 14630 | 1391 |
| 666 | 20241022 | 094700 | 1565564690 | 14650 | 14660 | 14660 | 14620 | 1246 |
| 667 | 20241022 | 094600 | 1547317870 | 14670 | 14670 | 14680 | 14670 | 414 |
| 668 | 20241022 | 094500 | 1541243900 | 14680 | 14700 | 14700 | 14680 | 3639 |
| 669 | 20241022 | 094400 | 1487821890 | 14700 | 14710 | 14710 | 14690 | 3179 |
| 670 | 20241022 | 094300 | 1441113900 | 14690 | 14720 | 14720 | 14690 | 4467 |
| 671 | 20241022 | 094200 | 1375434080 | 14710 | 14730 | 14730 | 14710 | 1544 |
| 672 | 20241022 | 094100 | 1352706860 | 14730 | 14730 | 14730 | 14720 | 1184 |
| 673 | 20241022 | 094000 | 1335269840 | 14730 | 14730 | 14730 | 14720 | 1218 |
| 674 | 20241022 | 093900 | 1317333830 | 14720 | 14770 | 14770 | 14720 | 5481 |
| 675 | 20241022 | 093800 | 1236488140 | 14770 | 14780 | 14800 | 14770 | 2832 |
| 676 | 20241022 | 093700 | 1194642250 | 14790 | 14810 | 14810 | 14790 | 1114 |
| 677 | 20241022 | 093600 | 1178164060 | 14810 | 14810 | 14820 | 14800 | 526 |
| 678 | 20241022 | 093500 | 1170376520 | 14810 | 14800 | 14810 | 14790 | 1400 |
| 679 | 20241022 | 093400 | 1149659830 | 14800 | 14800 | 14800 | 14790 | 452 |
| 680 | 20241022 | 093300 | 1142970350 | 14810 | 14790 | 14810 | 14790 | 472 |
| 681 | 20241022 | 093200 | 1135985810 | 14790 | 14800 | 14800 | 14780 | 650 |
| 682 | 20241022 | 093100 | 1126373510 | 14800 | 14790 | 14800 | 14790 | 451 |
| 683 | 20241022 | 093000 | 1119703210 | 14790 | 14780 | 14810 | 14780 | 449 |
| 684 | 20241022 | 092900 | 1113064250 | 14810 | 14810 | 14810 | 14770 | 11546 |
| 685 | 20241022 | 092800 | 942217360 | 14820 | 14830 | 14830 | 14810 | 1798 |
| 686 | 20241022 | 092700 | 915570000 | 14830 | 14830 | 14830 | 14830 | 413 |
| 687 | 20241022 | 092600 | 909445210 | 14830 | 14830 | 14830 | 14830 | 177 |
| 688 | 20241022 | 092500 | 906820300 | 14840 | 14840 | 14840 | 14840 | 484 |
| 689 | 20241022 | 092400 | 899637740 | 14840 | 14850 | 14850 | 14830 | 640 |
| 690 | 20241022 | 092300 | 890139040 | 14850 | 14850 | 14850 | 14850 | 486 |
| 691 | 20241022 | 092200 | 882921940 | 14850 | 14850 | 14860 | 14850 | 722 |
| 692 | 20241022 | 092100 | 872197440 | 14850 | 14850 | 14850 | 14850 | 111 |
| 693 | 20241022 | 092000 | 870549090 | 14840 | 14820 | 14860 | 14820 | 533 |
| 694 | 20241022 | 091900 | 862636170 | 14820 | 14860 | 14860 | 14810 | 762 |
| 695 | 20241022 | 091800 | 851343870 | 14830 | 14800 | 14830 | 14800 | 1782 |
| 696 | 20241022 | 091700 | 824960340 | 14800 | 14820 | 14830 | 14800 | 4776 |
| 697 | 20241022 | 091600 | 754221670 | 14820 | 14850 | 14860 | 14820 | 4624 |
| 698 | 20241022 | 091500 | 685607500 | 14850 | 14840 | 14860 | 14830 | 1257 |
| 699 | 20241022 | 091400 | 666960050 | 14840 | 14880 | 14880 | 14840 | 3669 |
| 700 | 20241022 | 091300 | 612434860 | 14890 | 14900 | 14900 | 14870 | 1297 |
| 701 | 20241022 | 091200 | 593131320 | 14900 | 14900 | 14920 | 14900 | 198 |
| 702 | 20241022 | 091100 | 590181100 | 14880 | 14890 | 14940 | 14870 | 1477 |
| 703 | 20241022 | 091000 | 568197950 | 14900 | 14870 | 14950 | 14850 | 2968 |
| 704 | 20241022 | 090900 | 524035390 | 14870 | 14890 | 14900 | 14860 | 2771 |
| 705 | 20241022 | 090800 | 482813170 | 14920 | 14890 | 14920 | 14870 | 1912 |
| 706 | 20241022 | 090700 | 454358020 | 14920 | 14880 | 14930 | 14880 | 613 |
| 707 | 20241022 | 090600 | 445226040 | 14880 | 14950 | 14950 | 14880 | 827 |
| 708 | 20241022 | 090500 | 432911330 | 14950 | 14940 | 14960 | 14850 | 6750 |
| 709 | 20241022 | 090400 | 332395860 | 14960 | 15020 | 15020 | 14930 | 4464 |
| 710 | 20241022 | 090300 | 265598650 | 15070 | 14960 | 15070 | 14960 | 854 |
| 711 | 20241022 | 090200 | 252795260 | 14970 | 14940 | 14980 | 14940 | 1214 |
| 712 | 20241022 | 090100 | 234636930 | 14940 | 14900 | 14940 | 14840 | 3783 |
| 713 | 20241022 | 090000 | 178323150 | 14910 | 15100 | 15100 | 14910 | 11146 |