35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 205100 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 23330 |
| 3 | 20250207 | 205000 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20250207 | 204900 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20250207 | 204800 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20250207 | 204700 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20250207 | 204600 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20250207 | 204500 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20250207 | 204400 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20250207 | 204300 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20250207 | 204200 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20250207 | 204100 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20250207 | 204000 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20250207 | 203900 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20250207 | 203800 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20250207 | 203700 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20250207 | 203600 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20250207 | 203500 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20250207 | 203400 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20250207 | 203300 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20250207 | 203200 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20250207 | 203100 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20250207 | 203000 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20250207 | 202900 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20250207 | 202800 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20250207 | 202700 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20250207 | 202600 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20250207 | 202500 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20250207 | 202400 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20250207 | 202300 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20250207 | 202200 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20250207 | 202100 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 23330 |
| 33 | 20250207 | 202000 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20250207 | 201900 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20250207 | 201800 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20250207 | 201700 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20250207 | 201600 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20250207 | 201500 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20250207 | 201400 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20250207 | 201300 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20250207 | 201200 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20250207 | 201100 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20250207 | 201000 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20250207 | 200900 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20250207 | 200800 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20250207 | 200700 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20250207 | 200600 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20250207 | 200500 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20250207 | 200400 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20250207 | 200300 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20250207 | 200200 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20250207 | 200100 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20250207 | 200000 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20250207 | 195900 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20250207 | 195800 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20250207 | 195700 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20250207 | 195600 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20250207 | 195500 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20250207 | 195400 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20250207 | 195300 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20250207 | 195200 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20250207 | 195100 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 23330 |
| 63 | 20250207 | 195000 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20250207 | 194900 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20250207 | 194800 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20250207 | 194700 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20250207 | 194600 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20250207 | 194500 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20250207 | 194400 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20250207 | 194300 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20250207 | 194200 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20250207 | 194100 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20250207 | 194000 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20250207 | 193900 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20250207 | 193800 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20250207 | 193700 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20250207 | 193600 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20250207 | 193500 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20250207 | 193400 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20250207 | 193300 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20250207 | 193200 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20250207 | 193100 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20250207 | 193000 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20250207 | 192900 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20250207 | 192800 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20250207 | 192700 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20250207 | 192600 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20250207 | 192500 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20250207 | 192400 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20250207 | 192300 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20250207 | 192200 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20250207 | 192100 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 23330 |
| 93 | 20250207 | 192000 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20250207 | 191900 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20250207 | 191800 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20250207 | 191700 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20250207 | 191600 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20250207 | 191500 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20250207 | 191400 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20250207 | 191300 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20250207 | 191200 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20250207 | 191100 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20250207 | 191000 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20250207 | 190900 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20250207 | 190800 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20250207 | 190700 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20250207 | 190600 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20250207 | 190500 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20250207 | 190400 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20250207 | 190300 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20250207 | 190200 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20250207 | 190100 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20250207 | 190000 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20250207 | 185900 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20250207 | 185800 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20250207 | 185700 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20250207 | 185600 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20250207 | 185500 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20250207 | 185400 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20250207 | 185300 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20250207 | 185200 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20250207 | 185100 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 23330 |
| 123 | 20250207 | 185000 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20250207 | 184900 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20250207 | 184800 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20250207 | 184700 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20250207 | 184600 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20250207 | 184500 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20250207 | 184400 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20250207 | 184300 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20250207 | 184200 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20250207 | 184100 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20250207 | 184000 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20250207 | 183900 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20250207 | 183800 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20250207 | 183700 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20250207 | 183600 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20250207 | 183500 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20250207 | 183400 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20250207 | 183300 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20250207 | 183200 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20250207 | 183100 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20250207 | 183000 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20250207 | 182900 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20250207 | 182800 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20250207 | 182700 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20250207 | 182600 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20250207 | 182500 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20250207 | 182400 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20250207 | 182300 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20250207 | 182200 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20250207 | 182100 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 23330 |
| 153 | 20250207 | 182000 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20250207 | 181900 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20250207 | 181800 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20250207 | 181700 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20250207 | 181600 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20250207 | 181500 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20250207 | 181400 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20250207 | 181300 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20250207 | 181200 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20250207 | 181100 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20250207 | 181000 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20250207 | 180900 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20250207 | 180800 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20250207 | 180700 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20250207 | 180600 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20250207 | 180500 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20250207 | 180400 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20250207 | 180300 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20250207 | 180200 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20250207 | 180100 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20250207 | 180000 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20250207 | 175900 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20250207 | 175800 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20250207 | 175700 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20250207 | 175600 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20250207 | 175500 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20250207 | 175400 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20250207 | 175300 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20250207 | 175200 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20250207 | 175100 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 23330 |
| 183 | 20250207 | 175000 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20250207 | 174900 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20250207 | 174800 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20250207 | 174700 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20250207 | 174600 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20250207 | 174500 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 189 | 20250207 | 174400 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 190 | 20250207 | 174300 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 191 | 20250207 | 174200 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 192 | 20250207 | 174100 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 193 | 20250207 | 174000 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 194 | 20250207 | 173900 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 195 | 20250207 | 173800 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 196 | 20250207 | 173700 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 197 | 20250207 | 173600 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 198 | 20250207 | 173500 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 199 | 20250207 | 173400 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 200 | 20250207 | 173300 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 201 | 20250207 | 173200 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 202 | 20250207 | 173100 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 203 | 20250207 | 173000 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 204 | 20250207 | 172900 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 205 | 20250207 | 172800 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 206 | 20250207 | 172700 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 207 | 20250207 | 172600 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 208 | 20250207 | 172500 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 209 | 20250207 | 172400 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 210 | 20250207 | 172300 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 211 | 20250207 | 172200 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 212 | 20250207 | 172100 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 23330 |
| 213 | 20250207 | 172000 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 214 | 20250207 | 171900 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 215 | 20250207 | 171800 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 216 | 20250207 | 171700 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 217 | 20250207 | 171600 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 218 | 20250207 | 171500 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 219 | 20250207 | 171400 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 220 | 20250207 | 171300 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 221 | 20250207 | 171200 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 222 | 20250207 | 171100 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 223 | 20250207 | 171000 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 224 | 20250207 | 170900 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 225 | 20250207 | 170800 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 226 | 20250207 | 170700 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 227 | 20250207 | 170600 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 228 | 20250207 | 170500 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 229 | 20250207 | 170400 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 230 | 20250207 | 170300 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 231 | 20250207 | 170200 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 232 | 20250207 | 170100 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 233 | 20250207 | 170000 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 234 | 20250207 | 165900 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 235 | 20250207 | 165800 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 236 | 20250207 | 165700 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 237 | 20250207 | 165600 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 238 | 20250207 | 165500 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 239 | 20250207 | 165400 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 240 | 20250207 | 165300 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 241 | 20250207 | 165200 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 242 | 20250207 | 165100 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 23330 |
| 243 | 20250207 | 165000 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 244 | 20250207 | 164900 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 245 | 20250207 | 164800 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 246 | 20250207 | 164700 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 247 | 20250207 | 164600 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 248 | 20250207 | 164500 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 249 | 20250207 | 164400 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 250 | 20250207 | 164300 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 251 | 20250207 | 164200 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 252 | 20250207 | 164100 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 253 | 20250207 | 164000 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 254 | 20250207 | 163900 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 255 | 20250207 | 163800 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 256 | 20250207 | 163700 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 257 | 20250207 | 163600 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 258 | 20250207 | 163500 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 259 | 20250207 | 163400 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 260 | 20250207 | 163300 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 261 | 20250207 | 163200 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 262 | 20250207 | 163100 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 263 | 20250207 | 163000 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 264 | 20250207 | 162900 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 265 | 20250207 | 162800 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 266 | 20250207 | 162700 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 267 | 20250207 | 162600 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 268 | 20250207 | 162500 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 269 | 20250207 | 162400 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 270 | 20250207 | 162300 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 271 | 20250207 | 162200 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 272 | 20250207 | 162100 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 23330 |
| 273 | 20250207 | 162000 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 274 | 20250207 | 161900 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 275 | 20250207 | 161800 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 276 | 20250207 | 161700 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 277 | 20250207 | 161600 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 278 | 20250207 | 161500 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 279 | 20250207 | 161400 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 280 | 20250207 | 161300 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 281 | 20250207 | 161200 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 282 | 20250207 | 161100 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 283 | 20250207 | 161000 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 284 | 20250207 | 160900 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 285 | 20250207 | 160800 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 286 | 20250207 | 160700 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 287 | 20250207 | 160600 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 288 | 20250207 | 160500 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 289 | 20250207 | 160400 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 290 | 20250207 | 160300 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 291 | 20250207 | 160200 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 292 | 20250207 | 160100 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 293 | 20250207 | 160000 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 294 | 20250207 | 155900 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 295 | 20250207 | 155800 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 296 | 20250207 | 155700 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 297 | 20250207 | 155600 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 298 | 20250207 | 155500 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 299 | 20250207 | 155400 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 300 | 20250207 | 155300 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 301 | 20250207 | 155200 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 302 | 20250207 | 155100 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 23330 |
| 303 | 20250207 | 155000 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 304 | 20250207 | 154900 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 305 | 20250207 | 154800 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 306 | 20250207 | 154700 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 307 | 20250207 | 154600 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 308 | 20250207 | 154500 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 309 | 20250207 | 154400 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 310 | 20250207 | 154300 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 311 | 20250207 | 154200 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 312 | 20250207 | 154100 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 313 | 20250207 | 154000 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 314 | 20250207 | 153900 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 315 | 20250207 | 153800 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 316 | 20250207 | 153700 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 317 | 20250207 | 153600 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 318 | 20250207 | 153500 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 319 | 20250207 | 153400 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 320 | 20250207 | 153300 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 321 | 20250207 | 153200 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 322 | 20250207 | 153100 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 0 |
| 323 | 20250207 | 153000 | 9333709670 | 8250 | 8250 | 8250 | 8250 | 23330 |
| 324 | 20250207 | 152900 | 9141237170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 325 | 20250207 | 152800 | 9141237170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 326 | 20250207 | 152700 | 9141237170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 327 | 20250207 | 152600 | 9141237170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 328 | 20250207 | 152500 | 9141237170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 329 | 20250207 | 152400 | 9141237170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 330 | 20250207 | 152300 | 9141237170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 331 | 20250207 | 152200 | 9141237170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 332 | 20250207 | 152100 | 9141237170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 333 | 20250207 | 152000 | 9141237170 | 8260 | 8260 | 8260 | 8260 | 0 |
| 334 | 20250207 | 151900 | 9141237170 | 8260 | 8270 | 8320 | 8260 | 6125 |
| 335 | 20250207 | 151800 | 9090549230 | 8290 | 8320 | 8320 | 8270 | 5262 |
| 336 | 20250207 | 151700 | 9046907770 | 8330 | 8340 | 8350 | 8330 | 2706 |
| 337 | 20250207 | 151600 | 9024327270 | 8350 | 8310 | 8350 | 8310 | 4836 |
| 338 | 20250207 | 151500 | 8983973010 | 8350 | 8320 | 8350 | 8310 | 2424 |
| 339 | 20250207 | 151400 | 8963802300 | 8330 | 8310 | 8330 | 8310 | 2672 |
| 340 | 20250207 | 151300 | 8941579000 | 8320 | 8330 | 8330 | 8290 | 5153 |
| 341 | 20250207 | 151200 | 8898814340 | 8320 | 8350 | 8350 | 8320 | 405 |
| 342 | 20250207 | 151100 | 8895441940 | 8350 | 8310 | 8350 | 8300 | 1998 |
| 343 | 20250207 | 151000 | 8878794020 | 8330 | 8320 | 8350 | 8300 | 1850 |
| 344 | 20250207 | 150900 | 8863425300 | 8300 | 8350 | 8350 | 8300 | 5267 |
| 345 | 20250207 | 150800 | 8819650640 | 8350 | 8350 | 8350 | 8320 | 1167 |
| 346 | 20250207 | 150700 | 8809910490 | 8350 | 8300 | 8350 | 8300 | 1283 |
| 347 | 20250207 | 150600 | 8799237220 | 8300 | 8330 | 8340 | 8300 | 1376 |
| 348 | 20250207 | 150500 | 8787786650 | 8330 | 8320 | 8340 | 8300 | 1041 |
| 349 | 20250207 | 150400 | 8779122810 | 8320 | 8300 | 8320 | 8280 | 2651 |
| 350 | 20250207 | 150300 | 8757130300 | 8320 | 8320 | 8330 | 8290 | 4184 |
| 351 | 20250207 | 150200 | 8722372850 | 8320 | 8320 | 8330 | 8280 | 9237 |
| 352 | 20250207 | 150100 | 8645722350 | 8330 | 8370 | 8370 | 8310 | 8130 |
| 353 | 20250207 | 150000 | 8577956730 | 8370 | 8350 | 8390 | 8330 | 1883 |
| 354 | 20250207 | 145900 | 8562239850 | 8350 | 8340 | 8390 | 8330 | 4927 |
| 355 | 20250207 | 145800 | 8521161830 | 8330 | 8390 | 8400 | 8330 | 11693 |
| 356 | 20250207 | 145700 | 8423461300 | 8400 | 8390 | 8400 | 8380 | 1429 |
| 357 | 20250207 | 145600 | 8411473980 | 8400 | 8390 | 8400 | 8360 | 4033 |
| 358 | 20250207 | 145500 | 8377710840 | 8380 | 8380 | 8390 | 8380 | 2252 |
| 359 | 20250207 | 145400 | 8358835740 | 8380 | 8400 | 8400 | 8380 | 10776 |
| 360 | 20250207 | 145300 | 8268412930 | 8400 | 8430 | 8440 | 8400 | 9076 |
| 361 | 20250207 | 145200 | 8192030340 | 8440 | 8450 | 8450 | 8440 | 4990 |
| 362 | 20250207 | 145100 | 8149914680 | 8450 | 8450 | 8470 | 8440 | 1397 |
| 363 | 20250207 | 145000 | 8138113950 | 8470 | 8470 | 8480 | 8470 | 55 |
| 364 | 20250207 | 144900 | 8137648090 | 8450 | 8470 | 8500 | 8450 | 9205 |
| 365 | 20250207 | 144800 | 8059805370 | 8460 | 8470 | 8470 | 8460 | 239 |
| 366 | 20250207 | 144700 | 8057782180 | 8470 | 8490 | 8490 | 8470 | 26 |
| 367 | 20250207 | 144600 | 8057561940 | 8470 | 8460 | 8470 | 8460 | 447 |
| 368 | 20250207 | 144500 | 8053776510 | 8460 | 8470 | 8470 | 8460 | 696 |
| 369 | 20250207 | 144400 | 8047883430 | 8470 | 8490 | 8490 | 8470 | 462 |
| 370 | 20250207 | 144300 | 8043970090 | 8490 | 8490 | 8490 | 8480 | 12 |
| 371 | 20250207 | 144200 | 8043868220 | 8490 | 8500 | 8500 | 8460 | 3845 |
| 372 | 20250207 | 144100 | 8011319250 | 8510 | 8500 | 8510 | 8500 | 728 |
| 373 | 20250207 | 144000 | 8005128430 | 8490 | 8490 | 8490 | 8470 | 344 |
| 374 | 20250207 | 143900 | 8002208400 | 8480 | 8470 | 8490 | 8470 | 183 |
| 375 | 20250207 | 143800 | 8000658250 | 8470 | 8490 | 8490 | 8470 | 63 |
| 376 | 20250207 | 143700 | 8000124620 | 8470 | 8470 | 8470 | 8470 | 2 |
| 377 | 20250207 | 143600 | 8000107680 | 8470 | 8500 | 8500 | 8470 | 1210 |
| 378 | 20250207 | 143500 | 7989858310 | 8480 | 8470 | 8480 | 8470 | 1561 |
| 379 | 20250207 | 143400 | 7976634820 | 8480 | 8480 | 8480 | 8480 | 18 |
| 380 | 20250207 | 143300 | 7976482180 | 8480 | 8480 | 8480 | 8470 | 3351 |
| 381 | 20250207 | 143200 | 7948096340 | 8480 | 8500 | 8500 | 8480 | 67 |
| 382 | 20250207 | 143100 | 7947527820 | 8500 | 8500 | 8500 | 8480 | 234 |
| 383 | 20250207 | 143000 | 7945541390 | 8500 | 8480 | 8500 | 8480 | 872 |
| 384 | 20250207 | 142900 | 7938133500 | 8470 | 8470 | 8470 | 8470 | 40 |
| 385 | 20250207 | 142800 | 7937794700 | 8470 | 8480 | 8480 | 8470 | 1270 |
| 386 | 20250207 | 142700 | 7927036470 | 8480 | 8480 | 8490 | 8480 | 509 |
| 387 | 20250207 | 142600 | 7922720140 | 8470 | 8480 | 8490 | 8470 | 639 |
| 388 | 20250207 | 142500 | 7917300040 | 8480 | 8480 | 8490 | 8480 | 377 |
| 389 | 20250207 | 142400 | 7914100500 | 8480 | 8490 | 8490 | 8480 | 498 |
| 390 | 20250207 | 142300 | 7909876270 | 8490 | 8530 | 8530 | 8490 | 172 |
| 391 | 20250207 | 142200 | 7908412220 | 8530 | 8490 | 8530 | 8480 | 738 |
| 392 | 20250207 | 142100 | 7902149210 | 8480 | 8480 | 8520 | 8480 | 405 |
| 393 | 20250207 | 142000 | 7898699010 | 8500 | 8480 | 8500 | 8480 | 1323 |
| 394 | 20250207 | 141900 | 7887479930 | 8490 | 8490 | 8520 | 8490 | 215 |
| 395 | 20250207 | 141800 | 7885654550 | 8480 | 8530 | 8530 | 8480 | 1931 |
| 396 | 20250207 | 141700 | 7869240770 | 8500 | 8500 | 8530 | 8500 | 315 |
| 397 | 20250207 | 141600 | 7866560120 | 8500 | 8530 | 8530 | 8490 | 144 |
| 398 | 20250207 | 141500 | 7865333590 | 8530 | 8470 | 8530 | 8470 | 941 |
| 399 | 20250207 | 141400 | 7857356730 | 8470 | 8480 | 8480 | 8470 | 153 |
| 400 | 20250207 | 141300 | 7856060230 | 8470 | 8470 | 8470 | 8470 | 280 |
| 401 | 20250207 | 141200 | 7853688630 | 8470 | 8500 | 8500 | 8470 | 519 |
| 402 | 20250207 | 141100 | 7849290990 | 8500 | 8490 | 8500 | 8460 | 2086 |
| 403 | 20250207 | 141000 | 7831611210 | 8490 | 8500 | 8510 | 8490 | 83 |
| 404 | 20250207 | 140900 | 7830906440 | 8540 | 8510 | 8540 | 8480 | 447 |
| 405 | 20250207 | 140800 | 7827102580 | 8540 | 8490 | 8540 | 8490 | 1200 |
| 406 | 20250207 | 140700 | 7816873440 | 8490 | 8490 | 8490 | 8490 | 0 |
| 407 | 20250207 | 140600 | 7816873440 | 8490 | 8490 | 8490 | 8480 | 111 |
| 408 | 20250207 | 140500 | 7815931200 | 8490 | 8470 | 8490 | 8470 | 609 |
| 409 | 20250207 | 140400 | 7810772950 | 8490 | 8480 | 8500 | 8470 | 856 |
| 410 | 20250207 | 140300 | 7803518920 | 8480 | 8480 | 8480 | 8470 | 108 |
| 411 | 20250207 | 140200 | 7802603310 | 8480 | 8480 | 8480 | 8480 | 91 |
| 412 | 20250207 | 140100 | 7801831630 | 8470 | 8480 | 8480 | 8470 | 976 |
| 413 | 20250207 | 140000 | 7793563980 | 8470 | 8470 | 8480 | 8470 | 896 |
| 414 | 20250207 | 135900 | 7785974620 | 8480 | 8480 | 8480 | 8470 | 334 |
| 415 | 20250207 | 135800 | 7783144310 | 8480 | 8480 | 8490 | 8480 | 913 |
| 416 | 20250207 | 135700 | 7775402020 | 8470 | 8490 | 8490 | 8470 | 927 |
| 417 | 20250207 | 135600 | 7767541880 | 8490 | 8490 | 8500 | 8490 | 946 |
| 418 | 20250207 | 135500 | 7759510040 | 8500 | 8500 | 8500 | 8490 | 360 |
| 419 | 20250207 | 135400 | 7756451430 | 8500 | 8500 | 8500 | 8490 | 467 |
| 420 | 20250207 | 135300 | 7752486440 | 8500 | 8490 | 8500 | 8490 | 174 |
| 421 | 20250207 | 135200 | 7751007660 | 8490 | 8480 | 8500 | 8480 | 173 |
| 422 | 20250207 | 135100 | 7749537500 | 8480 | 8490 | 8490 | 8480 | 104 |
| 423 | 20250207 | 135000 | 7748655570 | 8500 | 8490 | 8500 | 8480 | 35 |
| 424 | 20250207 | 134900 | 7748358390 | 8490 | 8500 | 8500 | 8490 | 11 |
| 425 | 20250207 | 134800 | 7748264940 | 8520 | 8520 | 8520 | 8510 | 12 |
| 426 | 20250207 | 134700 | 7748162710 | 8490 | 8490 | 8520 | 8490 | 72 |
| 427 | 20250207 | 134600 | 7747549920 | 8490 | 8530 | 8540 | 8490 | 188 |
| 428 | 20250207 | 134500 | 7745951690 | 8530 | 8470 | 8530 | 8470 | 2091 |
| 429 | 20250207 | 134400 | 7728223550 | 8460 | 8480 | 8480 | 8460 | 3928 |
| 430 | 20250207 | 134300 | 7694949920 | 8480 | 8500 | 8500 | 8480 | 1864 |
| 431 | 20250207 | 134200 | 7679126490 | 8490 | 8510 | 8510 | 8490 | 1368 |
| 432 | 20250207 | 134100 | 7667504050 | 8510 | 8500 | 8510 | 8500 | 125 |
| 433 | 20250207 | 134000 | 7666441490 | 8510 | 8510 | 8520 | 8510 | 1017 |
| 434 | 20250207 | 133900 | 7657786810 | 8510 | 8510 | 8510 | 8510 | 1 |
| 435 | 20250207 | 133800 | 7657778300 | 8500 | 8500 | 8550 | 8500 | 262 |
| 436 | 20250207 | 133700 | 7655541850 | 8500 | 8490 | 8510 | 8490 | 654 |
| 437 | 20250207 | 133600 | 7649983450 | 8490 | 8500 | 8510 | 8490 | 1001 |
| 438 | 20250207 | 133500 | 7641477380 | 8500 | 8520 | 8520 | 8500 | 3405 |
| 439 | 20250207 | 133400 | 7612504840 | 8520 | 8520 | 8520 | 8520 | 941 |
| 440 | 20250207 | 133300 | 7604487520 | 8520 | 8520 | 8520 | 8520 | 164 |
| 441 | 20250207 | 133200 | 7603090240 | 8510 | 8520 | 8520 | 8510 | 2753 |
| 442 | 20250207 | 133100 | 7579648550 | 8520 | 8530 | 8530 | 8520 | 925 |
| 443 | 20250207 | 133000 | 7571765810 | 8530 | 8530 | 8530 | 8530 | 123 |
| 444 | 20250207 | 132900 | 7570716620 | 8520 | 8540 | 8550 | 8520 | 762 |
| 445 | 20250207 | 132800 | 7564219790 | 8530 | 8540 | 8540 | 8530 | 223 |
| 446 | 20250207 | 132700 | 7562317100 | 8540 | 8540 | 8540 | 8540 | 135 |
| 447 | 20250207 | 132600 | 7561164200 | 8540 | 8520 | 8540 | 8520 | 2004 |
| 448 | 20250207 | 132500 | 7544051880 | 8530 | 8530 | 8530 | 8520 | 845 |
| 449 | 20250207 | 132400 | 7536845030 | 8530 | 8540 | 8540 | 8530 | 545 |
| 450 | 20250207 | 132300 | 7532190890 | 8530 | 8570 | 8570 | 8520 | 2254 |
| 451 | 20250207 | 132200 | 7512945260 | 8570 | 8570 | 8600 | 8570 | 585 |
| 452 | 20250207 | 132100 | 7507931510 | 8570 | 8600 | 8610 | 8570 | 5682 |
| 453 | 20250207 | 132000 | 7459187930 | 8600 | 8610 | 8630 | 8600 | 663 |
| 454 | 20250207 | 131900 | 7453485090 | 8600 | 8620 | 8620 | 8600 | 762 |
| 455 | 20250207 | 131800 | 7446925890 | 8610 | 8620 | 8630 | 8610 | 1971 |
| 456 | 20250207 | 131700 | 7429926250 | 8610 | 8630 | 8630 | 8610 | 106 |
| 457 | 20250207 | 131600 | 7429013390 | 8630 | 8630 | 8630 | 8600 | 996 |
| 458 | 20250207 | 131500 | 7420437110 | 8600 | 8560 | 8630 | 8560 | 8265 |
| 459 | 20250207 | 131400 | 7349457080 | 8560 | 8550 | 8570 | 8550 | 852 |
| 460 | 20250207 | 131300 | 7342168190 | 8550 | 8530 | 8550 | 8530 | 179 |
| 461 | 20250207 | 131200 | 7340637900 | 8520 | 8520 | 8520 | 8520 | 191 |
| 462 | 20250207 | 131100 | 7339010580 | 8520 | 8520 | 8520 | 8520 | 0 |
| 463 | 20250207 | 131000 | 7339010580 | 8520 | 8540 | 8550 | 8520 | 356 |
| 464 | 20250207 | 130900 | 7335968530 | 8510 | 8510 | 8550 | 8510 | 242 |
| 465 | 20250207 | 130800 | 7333907130 | 8500 | 8500 | 8500 | 8500 | 824 |
| 466 | 20250207 | 130700 | 7326903130 | 8500 | 8530 | 8530 | 8500 | 2414 |
| 467 | 20250207 | 130600 | 7306355030 | 8530 | 8550 | 8550 | 8530 | 2192 |
| 468 | 20250207 | 130500 | 7287638930 | 8540 | 8550 | 8560 | 8540 | 2164 |
| 469 | 20250207 | 130400 | 7269129780 | 8550 | 8540 | 8550 | 8540 | 271 |
| 470 | 20250207 | 130300 | 7266815340 | 8530 | 8530 | 8530 | 8530 | 235 |
| 471 | 20250207 | 130200 | 7264810790 | 8530 | 8540 | 8580 | 8530 | 784 |
| 472 | 20250207 | 130100 | 7258115580 | 8540 | 8580 | 8580 | 8530 | 171 |
| 473 | 20250207 | 130000 | 7256656490 | 8540 | 8550 | 8580 | 8530 | 2844 |
| 474 | 20250207 | 125900 | 7232371370 | 8550 | 8590 | 8590 | 8550 | 1044 |
| 475 | 20250207 | 125800 | 7223430510 | 8590 | 8600 | 8600 | 8560 | 474 |
| 476 | 20250207 | 125700 | 7219363510 | 8590 | 8580 | 8590 | 8560 | 465 |
| 477 | 20250207 | 125600 | 7215370880 | 8600 | 8550 | 8600 | 8540 | 4426 |
| 478 | 20250207 | 125500 | 7177531430 | 8540 | 8570 | 8570 | 8540 | 5154 |
| 479 | 20250207 | 125400 | 7133439470 | 8570 | 8580 | 8580 | 8570 | 415 |
| 480 | 20250207 | 125300 | 7129880320 | 8580 | 8570 | 8580 | 8560 | 638 |
| 481 | 20250207 | 125200 | 7124412800 | 8570 | 8600 | 8600 | 8570 | 2289 |
| 482 | 20250207 | 125100 | 7104768140 | 8600 | 8630 | 8630 | 8600 | 201 |
| 483 | 20250207 | 125000 | 7103038840 | 8610 | 8620 | 8630 | 8610 | 564 |
| 484 | 20250207 | 124900 | 7098179900 | 8610 | 8610 | 8610 | 8610 | 2 |
| 485 | 20250207 | 124800 | 7098162680 | 8610 | 8620 | 8640 | 8610 | 1116 |
| 486 | 20250207 | 124700 | 7088539360 | 8640 | 8630 | 8640 | 8600 | 2828 |
| 487 | 20250207 | 124600 | 7064171530 | 8640 | 8630 | 8640 | 8610 | 936 |
| 488 | 20250207 | 124500 | 7056093500 | 8630 | 8620 | 8630 | 8600 | 1220 |
| 489 | 20250207 | 124400 | 7045584620 | 8600 | 8620 | 8620 | 8590 | 471 |
| 490 | 20250207 | 124300 | 7041527380 | 8620 | 8640 | 8640 | 8620 | 203 |
| 491 | 20250207 | 124200 | 7039777500 | 8580 | 8600 | 8640 | 8580 | 4705 |
| 492 | 20250207 | 124100 | 6999351870 | 8620 | 8610 | 8620 | 8600 | 2042 |
| 493 | 20250207 | 124000 | 6981785950 | 8620 | 8640 | 8640 | 8610 | 976 |
| 494 | 20250207 | 123900 | 6973364430 | 8640 | 8620 | 8640 | 8610 | 532 |
| 495 | 20250207 | 123800 | 6968778010 | 8640 | 8620 | 8640 | 8620 | 569 |
| 496 | 20250207 | 123700 | 6963873090 | 8650 | 8650 | 8650 | 8610 | 747 |
| 497 | 20250207 | 123600 | 6957420990 | 8610 | 8600 | 8610 | 8600 | 986 |
| 498 | 20250207 | 123500 | 6948939540 | 8600 | 8640 | 8640 | 8600 | 4937 |
| 499 | 20250207 | 123400 | 6906383560 | 8640 | 8660 | 8660 | 8640 | 1409 |
| 500 | 20250207 | 123300 | 6894200390 | 8660 | 8650 | 8660 | 8640 | 1468 |
| 501 | 20250207 | 123200 | 6881492550 | 8650 | 8690 | 8690 | 8640 | 1961 |
| 502 | 20250207 | 123100 | 6864507620 | 8700 | 8670 | 8720 | 8670 | 1392 |
| 503 | 20250207 | 123000 | 6852394470 | 8670 | 8710 | 8730 | 8670 | 3408 |
| 504 | 20250207 | 122900 | 6822718290 | 8710 | 8700 | 8760 | 8690 | 10279 |
| 505 | 20250207 | 122800 | 6732823890 | 8700 | 8670 | 8760 | 8670 | 11679 |
| 506 | 20250207 | 122700 | 6631010990 | 8660 | 8660 | 8660 | 8650 | 650 |
| 507 | 20250207 | 122600 | 6625383190 | 8660 | 8660 | 8680 | 8650 | 2871 |
| 508 | 20250207 | 122500 | 6600498690 | 8670 | 8630 | 8680 | 8630 | 4641 |
| 509 | 20250207 | 122400 | 6560342820 | 8630 | 8640 | 8650 | 8630 | 978 |
| 510 | 20250207 | 122300 | 6551892860 | 8640 | 8650 | 8650 | 8640 | 841 |
| 511 | 20250207 | 122200 | 6544624060 | 8650 | 8630 | 8650 | 8620 | 2534 |
| 512 | 20250207 | 122100 | 6522729120 | 8620 | 8630 | 8630 | 8620 | 263 |
| 513 | 20250207 | 122000 | 6520459540 | 8620 | 8630 | 8640 | 8620 | 2186 |
| 514 | 20250207 | 121900 | 6501596030 | 8640 | 8630 | 8640 | 8610 | 4276 |
| 515 | 20250207 | 121800 | 6464693450 | 8640 | 8600 | 8640 | 8600 | 2933 |
| 516 | 20250207 | 121700 | 6439382110 | 8620 | 8590 | 8620 | 8580 | 1743 |
| 517 | 20250207 | 121600 | 6424388510 | 8590 | 8600 | 8600 | 8570 | 1340 |
| 518 | 20250207 | 121500 | 6412872630 | 8600 | 8600 | 8610 | 8560 | 2764 |
| 519 | 20250207 | 121400 | 6389143620 | 8600 | 8540 | 8600 | 8540 | 1529 |
| 520 | 20250207 | 121300 | 6376028550 | 8530 | 8550 | 8550 | 8530 | 13 |
| 521 | 20250207 | 121200 | 6375917570 | 8560 | 8540 | 8560 | 8540 | 931 |
| 522 | 20250207 | 121100 | 6367948610 | 8560 | 8480 | 8560 | 8480 | 3759 |
| 523 | 20250207 | 121000 | 6335805400 | 8480 | 8500 | 8520 | 8480 | 2120 |
| 524 | 20250207 | 120900 | 6317793550 | 8480 | 8490 | 8500 | 8480 | 431 |
| 525 | 20250207 | 120800 | 6314135590 | 8500 | 8510 | 8510 | 8500 | 274 |
| 526 | 20250207 | 120700 | 6311806580 | 8510 | 8470 | 8510 | 8460 | 740 |
| 527 | 20250207 | 120600 | 6305527180 | 8450 | 8470 | 8470 | 8450 | 246 |
| 528 | 20250207 | 120500 | 6303448400 | 8440 | 8430 | 8440 | 8430 | 403 |
| 529 | 20250207 | 120400 | 6300049510 | 8440 | 8470 | 8480 | 8440 | 1231 |
| 530 | 20250207 | 120300 | 6289635050 | 8470 | 8460 | 8470 | 8460 | 517 |
| 531 | 20250207 | 120200 | 6285260630 | 8460 | 8450 | 8460 | 8420 | 4042 |
| 532 | 20250207 | 120100 | 6251187740 | 8460 | 8430 | 8460 | 8430 | 305 |
| 533 | 20250207 | 120000 | 6248615790 | 8430 | 8450 | 8450 | 8430 | 1336 |
| 534 | 20250207 | 115900 | 6237339050 | 8490 | 8460 | 8500 | 8430 | 7125 |
| 535 | 20250207 | 115800 | 6177192930 | 8450 | 8470 | 8480 | 8450 | 7140 |
| 536 | 20250207 | 115700 | 6116814790 | 8470 | 8470 | 8520 | 8470 | 116 |
| 537 | 20250207 | 115600 | 6115830920 | 8520 | 8470 | 8520 | 8460 | 1413 |
| 538 | 20250207 | 115500 | 6103871990 | 8470 | 8480 | 8480 | 8470 | 1988 |
| 539 | 20250207 | 115400 | 6087033620 | 8470 | 8490 | 8490 | 8470 | 2720 |
| 540 | 20250207 | 115300 | 6063970590 | 8480 | 8500 | 8520 | 8480 | 916 |
| 541 | 20250207 | 115200 | 6056192840 | 8490 | 8500 | 8500 | 8490 | 607 |
| 542 | 20250207 | 115100 | 6051039310 | 8500 | 8510 | 8510 | 8500 | 513 |
| 543 | 20250207 | 115000 | 6046676580 | 8510 | 8560 | 8560 | 8510 | 809 |
| 544 | 20250207 | 114900 | 6039776970 | 8560 | 8520 | 8560 | 8520 | 663 |
| 545 | 20250207 | 114800 | 6034117330 | 8520 | 8520 | 8520 | 8520 | 106 |
| 546 | 20250207 | 114700 | 6033214210 | 8520 | 8500 | 8520 | 8500 | 470 |
| 547 | 20250207 | 114600 | 6029218270 | 8500 | 8490 | 8500 | 8490 | 253 |
| 548 | 20250207 | 114500 | 6027069790 | 8500 | 8500 | 8500 | 8490 | 128 |
| 549 | 20250207 | 114400 | 6025982900 | 8500 | 8480 | 8500 | 8480 | 284 |
| 550 | 20250207 | 114300 | 6023572200 | 8500 | 8470 | 8500 | 8470 | 616 |
| 551 | 20250207 | 114200 | 6018354210 | 8470 | 8500 | 8500 | 8470 | 493 |
| 552 | 20250207 | 114100 | 6014176940 | 8500 | 8500 | 8500 | 8490 | 746 |
| 553 | 20250207 | 114000 | 6007838380 | 8500 | 8480 | 8500 | 8480 | 696 |
| 554 | 20250207 | 113900 | 6001933420 | 8480 | 8480 | 8480 | 8470 | 62 |
| 555 | 20250207 | 113800 | 6001408090 | 8480 | 8490 | 8490 | 8460 | 1130 |
| 556 | 20250207 | 113700 | 5991846330 | 8490 | 8470 | 8490 | 8460 | 4299 |
| 557 | 20250207 | 113600 | 5955472630 | 8470 | 8490 | 8490 | 8470 | 1463 |
| 558 | 20250207 | 113500 | 5943077770 | 8480 | 8490 | 8490 | 8470 | 2731 |
| 559 | 20250207 | 113400 | 5919933030 | 8500 | 8500 | 8500 | 8480 | 383 |
| 560 | 20250207 | 113300 | 5916681270 | 8500 | 8500 | 8510 | 8470 | 3571 |
| 561 | 20250207 | 113200 | 5886394130 | 8500 | 8500 | 8510 | 8480 | 6650 |
| 562 | 20250207 | 113100 | 5829944460 | 8500 | 8520 | 8530 | 8500 | 6131 |
| 563 | 20250207 | 113000 | 5777814850 | 8520 | 8540 | 8540 | 8510 | 789 |
| 564 | 20250207 | 112900 | 5771092240 | 8550 | 8570 | 8570 | 8500 | 6912 |
| 565 | 20250207 | 112800 | 5712235820 | 8570 | 8540 | 8570 | 8530 | 657 |
| 566 | 20250207 | 112700 | 5706626520 | 8540 | 8530 | 8560 | 8530 | 839 |
| 567 | 20250207 | 112600 | 5699469490 | 8520 | 8610 | 8610 | 8520 | 5884 |
| 568 | 20250207 | 112500 | 5649042490 | 8600 | 8630 | 8630 | 8600 | 612 |
| 569 | 20250207 | 112400 | 5643776100 | 8630 | 8590 | 8630 | 8550 | 4281 |
| 570 | 20250207 | 112300 | 5607065530 | 8580 | 8690 | 8690 | 8580 | 7046 |
| 571 | 20250207 | 112200 | 5546115730 | 8700 | 8640 | 8700 | 8640 | 5923 |
| 572 | 20250207 | 112100 | 5494712430 | 8630 | 8670 | 8780 | 8630 | 40915 |
| 573 | 20250207 | 112000 | 5138195680 | 8660 | 8510 | 8670 | 8510 | 14147 |
| 574 | 20250207 | 111900 | 5016183510 | 8510 | 8530 | 8540 | 8510 | 2063 |
| 575 | 20250207 | 111800 | 4998594340 | 8520 | 8550 | 8550 | 8520 | 4355 |
| 576 | 20250207 | 111700 | 4961440300 | 8560 | 8560 | 8560 | 8560 | 285 |
| 577 | 20250207 | 111600 | 4959000700 | 8560 | 8570 | 8570 | 8560 | 14 |
| 578 | 20250207 | 111500 | 4958880740 | 8570 | 8570 | 8570 | 8570 | 24 |
| 579 | 20250207 | 111400 | 4958675060 | 8570 | 8570 | 8570 | 8560 | 147 |
| 580 | 20250207 | 111300 | 4957415450 | 8570 | 8560 | 8570 | 8560 | 781 |
| 581 | 20250207 | 111200 | 4950729870 | 8560 | 8550 | 8570 | 8550 | 100 |
| 582 | 20250207 | 111100 | 4949874360 | 8550 | 8560 | 8560 | 8550 | 202 |
| 583 | 20250207 | 111000 | 4948145260 | 8550 | 8550 | 8550 | 8550 | 1134 |
| 584 | 20250207 | 110900 | 4938449560 | 8550 | 8540 | 8550 | 8540 | 407 |
| 585 | 20250207 | 110800 | 4934971840 | 8540 | 8540 | 8550 | 8540 | 168 |
| 586 | 20250207 | 110700 | 4933537110 | 8540 | 8550 | 8550 | 8540 | 255 |
| 587 | 20250207 | 110600 | 4931359360 | 8550 | 8560 | 8560 | 8550 | 1287 |
| 588 | 20250207 | 110500 | 4920354410 | 8560 | 8550 | 8560 | 8550 | 900 |
| 589 | 20250207 | 110400 | 4912658250 | 8570 | 8570 | 8570 | 8550 | 265 |
| 590 | 20250207 | 110300 | 4910392280 | 8550 | 8550 | 8550 | 8550 | 311 |
| 591 | 20250207 | 110200 | 4907733230 | 8550 | 8560 | 8570 | 8550 | 739 |
| 592 | 20250207 | 110100 | 4901407480 | 8560 | 8570 | 8570 | 8550 | 860 |
| 593 | 20250207 | 110000 | 4894045880 | 8560 | 8550 | 8560 | 8550 | 227 |
| 594 | 20250207 | 105900 | 4892105020 | 8550 | 8550 | 8570 | 8540 | 92 |
| 595 | 20250207 | 105800 | 4891318410 | 8540 | 8560 | 8570 | 8540 | 207 |
| 596 | 20250207 | 105700 | 4889547130 | 8530 | 8580 | 8580 | 8530 | 6016 |
| 597 | 20250207 | 105600 | 4838208930 | 8560 | 8560 | 8560 | 8540 | 801 |
| 598 | 20250207 | 105500 | 4831367950 | 8540 | 8550 | 8560 | 8540 | 3675 |
| 599 | 20250207 | 105400 | 4799965740 | 8550 | 8550 | 8550 | 8550 | 1101 |
| 600 | 20250207 | 105300 | 4790552190 | 8560 | 8580 | 8580 | 8560 | 1211 |
| 601 | 20250207 | 105200 | 4780181570 | 8580 | 8610 | 8610 | 8580 | 4155 |
| 602 | 20250207 | 105100 | 4744477280 | 8600 | 8600 | 8600 | 8580 | 2124 |
| 603 | 20250207 | 105000 | 4726211020 | 8600 | 8570 | 8600 | 8560 | 1460 |
| 604 | 20250207 | 104900 | 4713699630 | 8570 | 8580 | 8590 | 8570 | 835 |
| 605 | 20250207 | 104800 | 4706540050 | 8600 | 8590 | 8600 | 8590 | 399 |
| 606 | 20250207 | 104700 | 4703111390 | 8600 | 8610 | 8610 | 8570 | 1352 |
| 607 | 20250207 | 104600 | 4691486300 | 8600 | 8570 | 8620 | 8570 | 290 |
| 608 | 20250207 | 104500 | 4688994780 | 8570 | 8620 | 8620 | 8560 | 3791 |
| 609 | 20250207 | 104400 | 4656439340 | 8620 | 8610 | 8620 | 8600 | 4998 |
| 610 | 20250207 | 104300 | 4613408290 | 8600 | 8600 | 8610 | 8600 | 429 |
| 611 | 20250207 | 104200 | 4609716050 | 8600 | 8590 | 8610 | 8590 | 539 |
| 612 | 20250207 | 104100 | 4605080910 | 8590 | 8590 | 8590 | 8590 | 33 |
| 613 | 20250207 | 104000 | 4604797440 | 8600 | 8580 | 8600 | 8570 | 553 |
| 614 | 20250207 | 103900 | 4600057200 | 8570 | 8610 | 8630 | 8570 | 940 |
| 615 | 20250207 | 103800 | 4591975240 | 8610 | 8570 | 8610 | 8570 | 180 |
| 616 | 20250207 | 103700 | 4590430760 | 8610 | 8630 | 8630 | 8550 | 2467 |
| 617 | 20250207 | 103600 | 4569240110 | 8630 | 8680 | 8680 | 8630 | 1285 |
| 618 | 20250207 | 103500 | 4558112630 | 8690 | 8650 | 8690 | 8610 | 5654 |
| 619 | 20250207 | 103400 | 4509057860 | 8650 | 8610 | 8650 | 8600 | 3473 |
| 620 | 20250207 | 103300 | 4479063280 | 8600 | 8630 | 8630 | 8600 | 1549 |
| 621 | 20250207 | 103200 | 4465715200 | 8630 | 8600 | 8640 | 8600 | 5237 |
| 622 | 20250207 | 103100 | 4420622960 | 8600 | 8570 | 8600 | 8560 | 1840 |
| 623 | 20250207 | 103000 | 4404820470 | 8570 | 8490 | 8570 | 8490 | 1385 |
| 624 | 20250207 | 102900 | 4392971360 | 8490 | 8490 | 8500 | 8490 | 143 |
| 625 | 20250207 | 102800 | 4391757190 | 8490 | 8520 | 8550 | 8490 | 3341 |
| 626 | 20250207 | 102700 | 4363331840 | 8520 | 8540 | 8550 | 8520 | 89 |
| 627 | 20250207 | 102600 | 4362572670 | 8540 | 8550 | 8550 | 8510 | 223 |
| 628 | 20250207 | 102500 | 4360673130 | 8550 | 8510 | 8550 | 8510 | 972 |
| 629 | 20250207 | 102400 | 4352401250 | 8510 | 8550 | 8560 | 8510 | 604 |
| 630 | 20250207 | 102300 | 4347237200 | 8550 | 8510 | 8550 | 8500 | 1107 |
| 631 | 20250207 | 102200 | 4337827620 | 8500 | 8510 | 8540 | 8500 | 3451 |
| 632 | 20250207 | 102100 | 4308474550 | 8510 | 8510 | 8510 | 8510 | 671 |
| 633 | 20250207 | 102000 | 4302764340 | 8510 | 8520 | 8550 | 8500 | 945 |
| 634 | 20250207 | 101900 | 4294703480 | 8550 | 8550 | 8550 | 8500 | 160 |
| 635 | 20250207 | 101800 | 4293339530 | 8500 | 8530 | 8550 | 8500 | 4236 |
| 636 | 20250207 | 101700 | 4257165660 | 8530 | 8530 | 8540 | 8530 | 774 |
| 637 | 20250207 | 101600 | 4250557440 | 8530 | 8520 | 8560 | 8500 | 5026 |
| 638 | 20250207 | 101500 | 4207807000 | 8520 | 8500 | 8550 | 8490 | 2498 |
| 639 | 20250207 | 101400 | 4186524980 | 8500 | 8500 | 8500 | 8480 | 677 |
| 640 | 20250207 | 101300 | 4180783690 | 8500 | 8480 | 8500 | 8470 | 1498 |
| 641 | 20250207 | 101200 | 4168090290 | 8470 | 8500 | 8510 | 8460 | 8338 |
| 642 | 20250207 | 101100 | 4097320930 | 8500 | 8520 | 8520 | 8500 | 2305 |
| 643 | 20250207 | 101000 | 4077693140 | 8510 | 8520 | 8520 | 8510 | 1599 |
| 644 | 20250207 | 100900 | 4064083330 | 8520 | 8560 | 8560 | 8510 | 323 |
| 645 | 20250207 | 100800 | 4061332610 | 8560 | 8560 | 8570 | 8500 | 3194 |
| 646 | 20250207 | 100700 | 4034107120 | 8560 | 8530 | 8570 | 8520 | 2566 |
| 647 | 20250207 | 100600 | 4012165010 | 8530 | 8560 | 8560 | 8530 | 4234 |
| 648 | 20250207 | 100500 | 3976027230 | 8580 | 8550 | 8580 | 8550 | 309 |
| 649 | 20250207 | 100400 | 3973382910 | 8550 | 8570 | 8570 | 8550 | 1009 |
| 650 | 20250207 | 100300 | 3964755860 | 8580 | 8560 | 8580 | 8550 | 774 |
| 651 | 20250207 | 100200 | 3958131770 | 8550 | 8550 | 8560 | 8540 | 2137 |
| 652 | 20250207 | 100100 | 3939848440 | 8560 | 8520 | 8560 | 8510 | 3164 |
| 653 | 20250207 | 100000 | 3912847310 | 8520 | 8540 | 8550 | 8520 | 1731 |
| 654 | 20250207 | 095900 | 3898077130 | 8540 | 8600 | 8600 | 8540 | 6676 |
| 655 | 20250207 | 095800 | 3840890330 | 8600 | 8580 | 8610 | 8580 | 1883 |
| 656 | 20250207 | 095700 | 3824683870 | 8580 | 8600 | 8640 | 8580 | 1920 |
| 657 | 20250207 | 095600 | 3808157280 | 8600 | 8600 | 8600 | 8600 | 508 |
| 658 | 20250207 | 095500 | 3803788480 | 8600 | 8610 | 8610 | 8600 | 2439 |
| 659 | 20250207 | 095400 | 3782812280 | 8600 | 8580 | 8620 | 8580 | 1809 |
| 660 | 20250207 | 095300 | 3767251310 | 8570 | 8570 | 8590 | 8560 | 1487 |
| 661 | 20250207 | 095200 | 3754506190 | 8570 | 8600 | 8600 | 8560 | 2533 |
| 662 | 20250207 | 095100 | 3732794820 | 8580 | 8630 | 8630 | 8580 | 1521 |
| 663 | 20250207 | 095000 | 3719713930 | 8630 | 8660 | 8670 | 8600 | 1274 |
| 664 | 20250207 | 094900 | 3708743000 | 8660 | 8640 | 8680 | 8600 | 2601 |
| 665 | 20250207 | 094800 | 3686229010 | 8690 | 8610 | 8690 | 8590 | 7115 |
| 666 | 20250207 | 094700 | 3624795350 | 8600 | 8620 | 8620 | 8600 | 8144 |
| 667 | 20250207 | 094600 | 3554718200 | 8630 | 8660 | 8660 | 8630 | 2789 |
| 668 | 20250207 | 094500 | 3530642700 | 8660 | 8660 | 8670 | 8630 | 3837 |
| 669 | 20250207 | 094400 | 3497432740 | 8660 | 8630 | 8690 | 8630 | 4925 |
| 670 | 20250207 | 094300 | 3454779790 | 8640 | 8680 | 8680 | 8630 | 3522 |
| 671 | 20250207 | 094200 | 3424321380 | 8680 | 8630 | 8690 | 8620 | 2922 |
| 672 | 20250207 | 094100 | 3399057820 | 8620 | 8690 | 8700 | 8620 | 5716 |
| 673 | 20250207 | 094000 | 3349584380 | 8690 | 8710 | 8730 | 8660 | 15179 |
| 674 | 20250207 | 093900 | 3217552230 | 8700 | 8660 | 8730 | 8660 | 17845 |
| 675 | 20250207 | 093800 | 3062275250 | 8660 | 8600 | 8680 | 8600 | 6993 |
| 676 | 20250207 | 093700 | 3001773260 | 8600 | 8600 | 8610 | 8570 | 1985 |
| 677 | 20250207 | 093600 | 2984710520 | 8600 | 8640 | 8640 | 8560 | 8721 |
| 678 | 20250207 | 093500 | 2909764470 | 8640 | 8600 | 8640 | 8580 | 3830 |
| 679 | 20250207 | 093400 | 2876785100 | 8630 | 8610 | 8630 | 8580 | 1307 |
| 680 | 20250207 | 093300 | 2865521800 | 8610 | 8620 | 8630 | 8580 | 6011 |
| 681 | 20250207 | 093200 | 2813742160 | 8620 | 8560 | 8620 | 8530 | 4914 |
| 682 | 20250207 | 093100 | 2771605360 | 8560 | 8480 | 8560 | 8480 | 3070 |
| 683 | 20250207 | 093000 | 2745406440 | 8480 | 8490 | 8490 | 8460 | 4834 |
| 684 | 20250207 | 092900 | 2704454000 | 8480 | 8480 | 8480 | 8460 | 1209 |
| 685 | 20250207 | 092800 | 2694213720 | 8480 | 8540 | 8550 | 8480 | 3804 |
| 686 | 20250207 | 092700 | 2661829240 | 8530 | 8520 | 8540 | 8480 | 3939 |
| 687 | 20250207 | 092600 | 2628322760 | 8530 | 8500 | 8530 | 8480 | 1641 |
| 688 | 20250207 | 092500 | 2614370500 | 8480 | 8470 | 8510 | 8460 | 5039 |
| 689 | 20250207 | 092400 | 2571625190 | 8470 | 8550 | 8570 | 8470 | 5452 |
| 690 | 20250207 | 092300 | 2525318040 | 8550 | 8570 | 8570 | 8490 | 3123 |
| 691 | 20250207 | 092200 | 2498641560 | 8580 | 8500 | 8580 | 8490 | 3239 |
| 692 | 20250207 | 092100 | 2471018230 | 8510 | 8540 | 8560 | 8490 | 1727 |
| 693 | 20250207 | 092000 | 2456309180 | 8520 | 8530 | 8590 | 8520 | 3709 |
| 694 | 20250207 | 091900 | 2424541060 | 8530 | 8410 | 8550 | 8410 | 9947 |
| 695 | 20250207 | 091800 | 2340070020 | 8400 | 8440 | 8460 | 8400 | 9225 |
| 696 | 20250207 | 091700 | 2262458290 | 8440 | 8450 | 8480 | 8420 | 7245 |
| 697 | 20250207 | 091600 | 2201340480 | 8450 | 8460 | 8480 | 8440 | 3003 |
| 698 | 20250207 | 091500 | 2175946910 | 8480 | 8420 | 8490 | 8420 | 12550 |
| 699 | 20250207 | 091400 | 2069763770 | 8430 | 8490 | 8490 | 8430 | 4241 |
| 700 | 20250207 | 091300 | 2033997620 | 8430 | 8510 | 8510 | 8430 | 7943 |
| 701 | 20250207 | 091200 | 1966864970 | 8470 | 8480 | 8540 | 8450 | 12343 |
| 702 | 20250207 | 091100 | 1862013610 | 8450 | 8430 | 8480 | 8410 | 7854 |
| 703 | 20250207 | 091000 | 1795719800 | 8430 | 8550 | 8550 | 8430 | 15731 |
| 704 | 20250207 | 090900 | 1662204750 | 8520 | 8560 | 8590 | 8520 | 4808 |
| 705 | 20250207 | 090800 | 1621106020 | 8550 | 8670 | 8680 | 8550 | 10721 |
| 706 | 20250207 | 090700 | 1528785750 | 8670 | 8590 | 8690 | 8570 | 21960 |
| 707 | 20250207 | 090600 | 1338979410 | 8590 | 8530 | 8590 | 8530 | 5993 |
| 708 | 20250207 | 090500 | 1287591370 | 8530 | 8530 | 8600 | 8500 | 18021 |
| 709 | 20250207 | 090400 | 1133425260 | 8540 | 8470 | 8540 | 8430 | 10196 |
| 710 | 20250207 | 090300 | 1046896290 | 8480 | 8390 | 8480 | 8390 | 9732 |
| 711 | 20250207 | 090200 | 964932650 | 8390 | 8450 | 8450 | 8380 | 18645 |
| 712 | 20250207 | 090100 | 808327540 | 8450 | 8450 | 8500 | 8390 | 28521 |
| 713 | 20250207 | 090000 | 567994490 | 8460 | 8460 | 8500 | 8410 | 55858 |