38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 203300 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 35536 |
| 3 | 20250508 | 203200 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 4 | 20250508 | 203100 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 5 | 20250508 | 203000 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 6 | 20250508 | 202900 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 7 | 20250508 | 202800 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 8 | 20250508 | 202700 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 9 | 20250508 | 202600 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 10 | 20250508 | 202500 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 11 | 20250508 | 202400 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 12 | 20250508 | 202300 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 13 | 20250508 | 202200 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 14 | 20250508 | 202100 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 15 | 20250508 | 202000 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 16 | 20250508 | 201900 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 17 | 20250508 | 201800 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 18 | 20250508 | 201700 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 19 | 20250508 | 201600 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 20 | 20250508 | 201500 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 21 | 20250508 | 201400 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 22 | 20250508 | 201300 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 23 | 20250508 | 201200 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 24 | 20250508 | 201100 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 25 | 20250508 | 201000 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 26 | 20250508 | 200900 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 27 | 20250508 | 200800 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 28 | 20250508 | 200700 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 29 | 20250508 | 200600 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 30 | 20250508 | 200500 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 31 | 20250508 | 200400 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 32 | 20250508 | 200300 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 35536 |
| 33 | 20250508 | 200200 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 34 | 20250508 | 200100 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 35 | 20250508 | 200000 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 36 | 20250508 | 195900 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 37 | 20250508 | 195800 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 38 | 20250508 | 195700 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 39 | 20250508 | 195600 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 40 | 20250508 | 195500 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 41 | 20250508 | 195400 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 42 | 20250508 | 195300 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 43 | 20250508 | 195200 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 44 | 20250508 | 195100 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 45 | 20250508 | 195000 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 46 | 20250508 | 194900 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 47 | 20250508 | 194800 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 48 | 20250508 | 194700 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 49 | 20250508 | 194600 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 50 | 20250508 | 194500 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 51 | 20250508 | 194400 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 52 | 20250508 | 194300 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 53 | 20250508 | 194200 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 54 | 20250508 | 194100 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 55 | 20250508 | 194000 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 56 | 20250508 | 193900 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 57 | 20250508 | 193800 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 58 | 20250508 | 193700 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 59 | 20250508 | 193600 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 60 | 20250508 | 193500 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 61 | 20250508 | 193400 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 62 | 20250508 | 193300 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 35536 |
| 63 | 20250508 | 193200 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 64 | 20250508 | 193100 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 65 | 20250508 | 193000 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 66 | 20250508 | 192900 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 67 | 20250508 | 192800 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 68 | 20250508 | 192700 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 69 | 20250508 | 192600 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 70 | 20250508 | 192500 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 71 | 20250508 | 192400 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 72 | 20250508 | 192300 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 73 | 20250508 | 192200 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 74 | 20250508 | 192100 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 75 | 20250508 | 192000 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 76 | 20250508 | 191900 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 77 | 20250508 | 191800 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 78 | 20250508 | 191700 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 79 | 20250508 | 191600 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 80 | 20250508 | 191500 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 81 | 20250508 | 191400 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 82 | 20250508 | 191300 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 83 | 20250508 | 191200 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 84 | 20250508 | 191100 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 85 | 20250508 | 191000 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 86 | 20250508 | 190900 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 87 | 20250508 | 190800 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 88 | 20250508 | 190700 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 89 | 20250508 | 190600 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 90 | 20250508 | 190500 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 91 | 20250508 | 190400 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 92 | 20250508 | 190300 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 35536 |
| 93 | 20250508 | 190200 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 94 | 20250508 | 190100 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 95 | 20250508 | 190000 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 96 | 20250508 | 185900 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 97 | 20250508 | 185800 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 98 | 20250508 | 185700 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 99 | 20250508 | 185600 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 100 | 20250508 | 185500 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 101 | 20250508 | 185400 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 102 | 20250508 | 185300 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 103 | 20250508 | 185200 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 104 | 20250508 | 185100 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 105 | 20250508 | 185000 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 106 | 20250508 | 184900 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 107 | 20250508 | 184800 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 108 | 20250508 | 184700 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 109 | 20250508 | 184600 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 110 | 20250508 | 184500 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 111 | 20250508 | 184400 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 112 | 20250508 | 184300 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 113 | 20250508 | 184200 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 114 | 20250508 | 184100 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 115 | 20250508 | 184000 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 116 | 20250508 | 183900 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 117 | 20250508 | 183800 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 118 | 20250508 | 183700 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 119 | 20250508 | 183600 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 120 | 20250508 | 183500 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 121 | 20250508 | 183400 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 122 | 20250508 | 183300 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 35536 |
| 123 | 20250508 | 183200 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 124 | 20250508 | 183100 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 125 | 20250508 | 183000 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 126 | 20250508 | 182900 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 127 | 20250508 | 182800 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 128 | 20250508 | 182700 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 129 | 20250508 | 182600 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 130 | 20250508 | 182500 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 131 | 20250508 | 182400 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 132 | 20250508 | 182300 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 133 | 20250508 | 182200 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 134 | 20250508 | 182100 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 135 | 20250508 | 182000 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 136 | 20250508 | 181900 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 137 | 20250508 | 181800 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 138 | 20250508 | 181700 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 139 | 20250508 | 181600 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 140 | 20250508 | 181500 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 141 | 20250508 | 181400 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 142 | 20250508 | 181300 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 143 | 20250508 | 181200 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 144 | 20250508 | 181100 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 145 | 20250508 | 181000 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 146 | 20250508 | 180900 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 147 | 20250508 | 180800 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 148 | 20250508 | 180700 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 149 | 20250508 | 180600 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 150 | 20250508 | 180500 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 151 | 20250508 | 180400 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 152 | 20250508 | 180300 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 35536 |
| 153 | 20250508 | 180200 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 154 | 20250508 | 180100 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 155 | 20250508 | 180000 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 156 | 20250508 | 175900 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 157 | 20250508 | 175800 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 158 | 20250508 | 175700 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 159 | 20250508 | 175600 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 160 | 20250508 | 175500 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 161 | 20250508 | 175400 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 162 | 20250508 | 175300 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 163 | 20250508 | 175200 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 164 | 20250508 | 175100 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 165 | 20250508 | 175000 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 166 | 20250508 | 174900 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 167 | 20250508 | 174800 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 168 | 20250508 | 174700 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 169 | 20250508 | 174600 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 170 | 20250508 | 174500 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 171 | 20250508 | 174400 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 172 | 20250508 | 174300 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 173 | 20250508 | 174200 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 174 | 20250508 | 174100 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 175 | 20250508 | 174000 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 176 | 20250508 | 173900 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 177 | 20250508 | 173800 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 178 | 20250508 | 173700 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 179 | 20250508 | 173600 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 180 | 20250508 | 173500 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 181 | 20250508 | 173400 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 182 | 20250508 | 173300 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 35536 |
| 183 | 20250508 | 173200 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 184 | 20250508 | 173100 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 185 | 20250508 | 173000 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 186 | 20250508 | 172900 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 187 | 20250508 | 172800 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 188 | 20250508 | 172700 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 189 | 20250508 | 172600 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 190 | 20250508 | 172500 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 191 | 20250508 | 172400 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 192 | 20250508 | 172300 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 193 | 20250508 | 172200 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 194 | 20250508 | 172100 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 195 | 20250508 | 172000 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 196 | 20250508 | 171900 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 197 | 20250508 | 171800 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 198 | 20250508 | 171700 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 199 | 20250508 | 171600 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 200 | 20250508 | 171500 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 201 | 20250508 | 171400 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 202 | 20250508 | 171300 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 203 | 20250508 | 171200 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 204 | 20250508 | 171100 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 205 | 20250508 | 171000 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 206 | 20250508 | 170900 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 207 | 20250508 | 170800 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 208 | 20250508 | 170700 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 209 | 20250508 | 170600 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 210 | 20250508 | 170500 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 211 | 20250508 | 170400 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 212 | 20250508 | 170300 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 35536 |
| 213 | 20250508 | 170200 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 214 | 20250508 | 170100 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 215 | 20250508 | 170000 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 216 | 20250508 | 165900 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 217 | 20250508 | 165800 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 218 | 20250508 | 165700 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 219 | 20250508 | 165600 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 220 | 20250508 | 165500 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 221 | 20250508 | 165400 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 222 | 20250508 | 165300 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 223 | 20250508 | 165200 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 224 | 20250508 | 165100 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 225 | 20250508 | 165000 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 226 | 20250508 | 164900 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 227 | 20250508 | 164800 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 228 | 20250508 | 164700 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 229 | 20250508 | 164600 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 230 | 20250508 | 164500 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 231 | 20250508 | 164400 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 232 | 20250508 | 164300 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 233 | 20250508 | 164200 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 234 | 20250508 | 164100 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 235 | 20250508 | 164000 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 236 | 20250508 | 163900 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 237 | 20250508 | 163800 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 238 | 20250508 | 163700 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 239 | 20250508 | 163600 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 240 | 20250508 | 163500 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 241 | 20250508 | 163400 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 242 | 20250508 | 163300 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 35536 |
| 243 | 20250508 | 163200 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 244 | 20250508 | 163100 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 245 | 20250508 | 163000 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 246 | 20250508 | 162900 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 247 | 20250508 | 162800 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 248 | 20250508 | 162700 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 249 | 20250508 | 162600 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 250 | 20250508 | 162500 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 251 | 20250508 | 162400 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 252 | 20250508 | 162300 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 253 | 20250508 | 162200 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 254 | 20250508 | 162100 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 255 | 20250508 | 162000 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 256 | 20250508 | 161900 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 257 | 20250508 | 161800 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 258 | 20250508 | 161700 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 259 | 20250508 | 161600 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 260 | 20250508 | 161500 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 261 | 20250508 | 161400 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 262 | 20250508 | 161300 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 263 | 20250508 | 161200 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 264 | 20250508 | 161100 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 265 | 20250508 | 161000 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 266 | 20250508 | 160900 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 267 | 20250508 | 160800 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 268 | 20250508 | 160700 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 269 | 20250508 | 160600 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 270 | 20250508 | 160500 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 271 | 20250508 | 160400 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 272 | 20250508 | 160300 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 35536 |
| 273 | 20250508 | 160200 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 274 | 20250508 | 160100 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 275 | 20250508 | 160000 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 276 | 20250508 | 155900 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 277 | 20250508 | 155800 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 278 | 20250508 | 155700 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 279 | 20250508 | 155600 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 280 | 20250508 | 155500 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 281 | 20250508 | 155400 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 282 | 20250508 | 155300 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 283 | 20250508 | 155200 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 284 | 20250508 | 155100 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 285 | 20250508 | 155000 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 286 | 20250508 | 154900 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 287 | 20250508 | 154800 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 288 | 20250508 | 154700 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 289 | 20250508 | 154600 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 290 | 20250508 | 154500 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 291 | 20250508 | 154400 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 292 | 20250508 | 154300 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 293 | 20250508 | 154200 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 294 | 20250508 | 154100 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 295 | 20250508 | 154000 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 296 | 20250508 | 153900 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 297 | 20250508 | 153800 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 298 | 20250508 | 153700 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 299 | 20250508 | 153600 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 300 | 20250508 | 153500 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 301 | 20250508 | 153400 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 302 | 20250508 | 153300 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 35536 |
| 303 | 20250508 | 153200 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 304 | 20250508 | 153100 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 0 |
| 305 | 20250508 | 153000 | 17695101715 | 12830 | 12830 | 12830 | 12830 | 35536 |
| 306 | 20250508 | 152900 | 17239174835 | 12830 | 12830 | 12830 | 12830 | 0 |
| 307 | 20250508 | 152800 | 17239174835 | 12830 | 12830 | 12830 | 12830 | 0 |
| 308 | 20250508 | 152700 | 17239174835 | 12830 | 12830 | 12830 | 12830 | 0 |
| 309 | 20250508 | 152600 | 17239174835 | 12830 | 12830 | 12830 | 12830 | 0 |
| 310 | 20250508 | 152500 | 17239174835 | 12830 | 12830 | 12830 | 12830 | 0 |
| 311 | 20250508 | 152400 | 17239174835 | 12830 | 12830 | 12830 | 12830 | 0 |
| 312 | 20250508 | 152300 | 17239174835 | 12830 | 12830 | 12830 | 12830 | 0 |
| 313 | 20250508 | 152200 | 17239174835 | 12830 | 12830 | 12830 | 12830 | 0 |
| 314 | 20250508 | 152100 | 17239174835 | 12830 | 12830 | 12830 | 12830 | 0 |
| 315 | 20250508 | 152000 | 17239174835 | 12830 | 12830 | 12830 | 12830 | 0 |
| 316 | 20250508 | 151900 | 17239174835 | 12830 | 12840 | 12850 | 12820 | 9869 |
| 317 | 20250508 | 151800 | 17112597425 | 12850 | 12840 | 12850 | 12840 | 2714 |
| 318 | 20250508 | 151700 | 17077740470 | 12840 | 12850 | 12880 | 12830 | 5760 |
| 319 | 20250508 | 151600 | 17003730870 | 12840 | 12830 | 12840 | 12830 | 615 |
| 320 | 20250508 | 151500 | 16995840270 | 12820 | 12850 | 12850 | 12820 | 5987 |
| 321 | 20250508 | 151400 | 16918981480 | 12850 | 12850 | 12850 | 12840 | 1260 |
| 322 | 20250508 | 151300 | 16902794140 | 12860 | 12830 | 12880 | 12830 | 2187 |
| 323 | 20250508 | 151200 | 16874675170 | 12840 | 12830 | 12840 | 12820 | 2956 |
| 324 | 20250508 | 151100 | 16836739290 | 12830 | 12830 | 12840 | 12820 | 944 |
| 325 | 20250508 | 151000 | 16824628290 | 12830 | 12830 | 12840 | 12830 | 808 |
| 326 | 20250508 | 150900 | 16814260350 | 12830 | 12830 | 12840 | 12820 | 4168 |
| 327 | 20250508 | 150800 | 16760800110 | 12840 | 12830 | 12840 | 12830 | 735 |
| 328 | 20250508 | 150700 | 16751369490 | 12830 | 12830 | 12860 | 12830 | 3213 |
| 329 | 20250508 | 150600 | 16710123520 | 12840 | 12850 | 12860 | 12830 | 6939 |
| 330 | 20250508 | 150500 | 16621023050 | 12860 | 12840 | 12860 | 12840 | 1238 |
| 331 | 20250508 | 150400 | 16605127020 | 12840 | 12860 | 12860 | 12835 | 4116 |
| 332 | 20250508 | 150300 | 16552253210 | 12850 | 12860 | 12860 | 12850 | 1681 |
| 333 | 20250508 | 150200 | 16530637540 | 12860 | 12870 | 12880 | 12860 | 1173 |
| 334 | 20250508 | 150100 | 16515541110 | 12890 | 12890 | 12890 | 12860 | 4214 |
| 335 | 20250508 | 150000 | 16461298230 | 12890 | 12880 | 12890 | 12870 | 1659 |
| 336 | 20250508 | 145900 | 16439934620 | 12880 | 12900 | 12920 | 12880 | 3342 |
| 337 | 20250508 | 145800 | 16396809750 | 12900 | 12870 | 12900 | 12870 | 3064 |
| 338 | 20250508 | 145700 | 16357318270 | 12860 | 12870 | 12880 | 12860 | 788 |
| 339 | 20250508 | 145600 | 16347179880 | 12860 | 12860 | 12870 | 12850 | 1293 |
| 340 | 20250508 | 145500 | 16330552190 | 12870 | 12840 | 12870 | 12840 | 507 |
| 341 | 20250508 | 145400 | 16324037050 | 12840 | 12830 | 12850 | 12830 | 437 |
| 342 | 20250508 | 145300 | 16318425980 | 12830 | 12840 | 12840 | 12830 | 2785 |
| 343 | 20250508 | 145200 | 16282691670 | 12840 | 12860 | 12860 | 12840 | 3167 |
| 344 | 20250508 | 145100 | 16242007840 | 12860 | 12870 | 12880 | 12850 | 1581 |
| 345 | 20250508 | 145000 | 16221666040 | 12870 | 12870 | 12870 | 12850 | 821 |
| 346 | 20250508 | 144900 | 16211109985 | 12870 | 12870 | 12870 | 12860 | 208 |
| 347 | 20250508 | 144800 | 16208434315 | 12860 | 12860 | 12870 | 12850 | 1886 |
| 348 | 20250508 | 144700 | 16184186170 | 12855 | 12840 | 12860 | 12830 | 753 |
| 349 | 20250508 | 144600 | 16174517925 | 12840 | 12850 | 12850 | 12820 | 1212 |
| 350 | 20250508 | 144500 | 16158968595 | 12850 | 12830 | 12850 | 12820 | 847 |
| 351 | 20250508 | 144400 | 16148096015 | 12820 | 12840 | 12870 | 12820 | 1654 |
| 352 | 20250508 | 144300 | 16126866465 | 12830 | 12820 | 12835 | 12790 | 14787 |
| 353 | 20250508 | 144200 | 15937457185 | 12820 | 12870 | 12870 | 12820 | 8871 |
| 354 | 20250508 | 144100 | 15823564155 | 12870 | 12870 | 12890 | 12860 | 1021 |
| 355 | 20250508 | 144000 | 15810429305 | 12870 | 12860 | 12870 | 12850 | 628 |
| 356 | 20250508 | 143900 | 15802353815 | 12880 | 12840 | 12880 | 12840 | 1757 |
| 357 | 20250508 | 143800 | 15779787995 | 12840 | 12890 | 12890 | 12840 | 15230 |
| 358 | 20250508 | 143700 | 15583859010 | 12900 | 12910 | 12910 | 12890 | 2916 |
| 359 | 20250508 | 143600 | 15546235000 | 12920 | 12920 | 12920 | 12910 | 458 |
| 360 | 20250508 | 143500 | 15540321640 | 12910 | 12910 | 12920 | 12910 | 427 |
| 361 | 20250508 | 143400 | 15534808200 | 12910 | 12915 | 12920 | 12910 | 585 |
| 362 | 20250508 | 143300 | 15527255725 | 12920 | 12910 | 12920 | 12900 | 51 |
| 363 | 20250508 | 143200 | 15526597535 | 12900 | 12920 | 12920 | 12900 | 2106 |
| 364 | 20250508 | 143100 | 15499409385 | 12920 | 12930 | 12940 | 12920 | 1766 |
| 365 | 20250508 | 143000 | 15476587225 | 12930 | 12930 | 12930 | 12920 | 1192 |
| 366 | 20250508 | 142900 | 15461175925 | 12930 | 12910 | 12930 | 12900 | 1193 |
| 367 | 20250508 | 142800 | 15445770575 | 12900 | 12890 | 12900 | 12890 | 1347 |
| 368 | 20250508 | 142700 | 15428405675 | 12890 | 12910 | 12910 | 12890 | 1365 |
| 369 | 20250508 | 142600 | 15410799245 | 12900 | 12930 | 12930 | 12900 | 470 |
| 370 | 20250508 | 142500 | 15404732545 | 12930 | 12930 | 12930 | 12930 | 30 |
| 371 | 20250508 | 142400 | 15404344645 | 12920 | 12930 | 12930 | 12900 | 999 |
| 372 | 20250508 | 142300 | 15391445045 | 12930 | 12910 | 12940 | 12910 | 1041 |
| 373 | 20250508 | 142200 | 15377985510 | 12910 | 12890 | 12930 | 12890 | 3019 |
| 374 | 20250508 | 142100 | 15339060295 | 12890 | 12900 | 12910 | 12880 | 4602 |
| 375 | 20250508 | 142000 | 15279742485 | 12890 | 12930 | 12930 | 12890 | 3065 |
| 376 | 20250508 | 141900 | 15240201125 | 12930 | 12950 | 12950 | 12930 | 473 |
| 377 | 20250508 | 141800 | 15234079405 | 12950 | 12920 | 12950 | 12910 | 204 |
| 378 | 20250508 | 141700 | 15231439115 | 12920 | 12890 | 12920 | 12890 | 871 |
| 379 | 20250508 | 141600 | 15220206915 | 12890 | 12910 | 12910 | 12890 | 2696 |
| 380 | 20250508 | 141500 | 15185434185 | 12900 | 12910 | 12910 | 12900 | 1142 |
| 381 | 20250508 | 141400 | 15170695655 | 12910 | 12920 | 12920 | 12910 | 1381 |
| 382 | 20250508 | 141300 | 15152866935 | 12920 | 12920 | 12920 | 12920 | 547 |
| 383 | 20250508 | 141200 | 15145799695 | 12920 | 12950 | 12960 | 12920 | 1087 |
| 384 | 20250508 | 141100 | 15131732855 | 12960 | 12980 | 12980 | 12950 | 1429 |
| 385 | 20250508 | 141000 | 15113193865 | 12970 | 12960 | 12970 | 12960 | 469 |
| 386 | 20250508 | 140900 | 15107111225 | 12970 | 12960 | 12970 | 12950 | 640 |
| 387 | 20250508 | 140800 | 15098816405 | 12970 | 12965 | 12980 | 12960 | 1517 |
| 388 | 20250508 | 140700 | 15079150330 | 12970 | 12970 | 12970 | 12960 | 223 |
| 389 | 20250508 | 140600 | 15076258040 | 12970 | 12980 | 12980 | 12960 | 957 |
| 390 | 20250508 | 140500 | 15063845560 | 12980 | 12920 | 12980 | 12920 | 2373 |
| 391 | 20250508 | 140400 | 15033156380 | 12920 | 12920 | 12920 | 12920 | 188 |
| 392 | 20250508 | 140300 | 15030727420 | 12920 | 12910 | 12920 | 12900 | 529 |
| 393 | 20250508 | 140200 | 15023896610 | 12900 | 12910 | 12920 | 12900 | 529 |
| 394 | 20250508 | 140100 | 15017068600 | 12910 | 12920 | 12920 | 12910 | 622 |
| 395 | 20250508 | 140000 | 15009036390 | 12920 | 12910 | 12930 | 12910 | 169 |
| 396 | 20250508 | 135900 | 15006853900 | 12910 | 12900 | 12910 | 12890 | 283 |
| 397 | 20250508 | 135800 | 15003201450 | 12890 | 12890 | 12890 | 12890 | 1076 |
| 398 | 20250508 | 135700 | 14989331810 | 12890 | 12910 | 12910 | 12890 | 1640 |
| 399 | 20250508 | 135600 | 14968184290 | 12910 | 12900 | 12910 | 12900 | 634 |
| 400 | 20250508 | 135500 | 14960000640 | 12910 | 12920 | 12920 | 12900 | 1337 |
| 401 | 20250508 | 135400 | 14942744130 | 12910 | 12910 | 12910 | 12910 | 249 |
| 402 | 20250508 | 135300 | 14939529540 | 12920 | 12920 | 12920 | 12920 | 666 |
| 403 | 20250508 | 135200 | 14930924820 | 12920 | 12920 | 12920 | 12910 | 767 |
| 404 | 20250508 | 135100 | 14921015670 | 12920 | 12930 | 12930 | 12920 | 609 |
| 405 | 20250508 | 135000 | 14913147370 | 12920 | 12920 | 12920 | 12920 | 1476 |
| 406 | 20250508 | 134900 | 14894077450 | 12920 | 12910 | 12920 | 12910 | 471 |
| 407 | 20250508 | 134800 | 14887994370 | 12910 | 12920 | 12920 | 12910 | 192 |
| 408 | 20250508 | 134700 | 14885514810 | 12920 | 12920 | 12930 | 12920 | 91 |
| 409 | 20250508 | 134600 | 14884339070 | 12900 | 12900 | 12910 | 12900 | 457 |
| 410 | 20250508 | 134500 | 14878441780 | 12900 | 12890 | 12900 | 12890 | 267 |
| 411 | 20250508 | 134400 | 14874998090 | 12880 | 12870 | 12890 | 12870 | 1895 |
| 412 | 20250508 | 134300 | 14850598180 | 12870 | 12880 | 12890 | 12870 | 1715 |
| 413 | 20250508 | 134200 | 14828507190 | 12880 | 12890 | 12900 | 12880 | 2404 |
| 414 | 20250508 | 134100 | 14797539460 | 12880 | 12890 | 12890 | 12880 | 780 |
| 415 | 20250508 | 134000 | 14787488710 | 12890 | 12900 | 12910 | 12890 | 1306 |
| 416 | 20250508 | 133900 | 14770652710 | 12890 | 12890 | 12900 | 12890 | 1329 |
| 417 | 20250508 | 133800 | 14753513160 | 12890 | 12890 | 12900 | 12880 | 2458 |
| 418 | 20250508 | 133700 | 14721833010 | 12890 | 12910 | 12910 | 12890 | 636 |
| 419 | 20250508 | 133600 | 14713631865 | 12890 | 12910 | 12910 | 12890 | 7316 |
| 420 | 20250508 | 133500 | 14619296895 | 12910 | 12930 | 12930 | 12900 | 5914 |
| 421 | 20250508 | 133400 | 14542937165 | 12930 | 12930 | 12930 | 12920 | 693 |
| 422 | 20250508 | 133300 | 14533977595 | 12930 | 12920 | 12930 | 12920 | 1042 |
| 423 | 20250508 | 133200 | 14520506455 | 12930 | 12920 | 12930 | 12920 | 848 |
| 424 | 20250508 | 133100 | 14509549505 | 12920 | 12920 | 12930 | 12910 | 438 |
| 425 | 20250508 | 133000 | 14503891135 | 12920 | 12910 | 12930 | 12910 | 973 |
| 426 | 20250508 | 132900 | 14491320365 | 12920 | 12910 | 12920 | 12910 | 2152 |
| 427 | 20250508 | 132800 | 14463536075 | 12910 | 12910 | 12920 | 12910 | 1820 |
| 428 | 20250508 | 132700 | 14440039805 | 12920 | 12920 | 12920 | 12910 | 1190 |
| 429 | 20250508 | 132600 | 14424670915 | 12920 | 12920 | 12930 | 12910 | 2082 |
| 430 | 20250508 | 132500 | 14397773465 | 12930 | 12950 | 12950 | 12910 | 4358 |
| 431 | 20250508 | 132400 | 14341456285 | 12950 | 12950 | 12950 | 12930 | 141 |
| 432 | 20250508 | 132300 | 14339630675 | 12930 | 12960 | 12960 | 12930 | 320 |
| 433 | 20250508 | 132200 | 14335489785 | 12960 | 12940 | 12960 | 12930 | 705 |
| 434 | 20250508 | 132100 | 14326366455 | 12950 | 12930 | 12950 | 12920 | 1020 |
| 435 | 20250508 | 132000 | 14313178435 | 12930 | 12960 | 12960 | 12920 | 3883 |
| 436 | 20250508 | 131900 | 14262938555 | 12960 | 12960 | 12980 | 12960 | 210 |
| 437 | 20250508 | 131800 | 14260216855 | 12950 | 12970 | 12975 | 12950 | 2401 |
| 438 | 20250508 | 131700 | 14229111895 | 12970 | 12980 | 12980 | 12970 | 794 |
| 439 | 20250508 | 131600 | 14218806695 | 12990 | 12990 | 13000 | 12990 | 270 |
| 440 | 20250508 | 131500 | 14215298995 | 12990 | 12990 | 13000 | 12990 | 17 |
| 441 | 20250508 | 131400 | 14215078125 | 12990 | 12950 | 12990 | 12950 | 276 |
| 442 | 20250508 | 131300 | 14211497865 | 12960 | 12955 | 12990 | 12950 | 1026 |
| 443 | 20250508 | 131200 | 14198201460 | 12950 | 12960 | 12960 | 12950 | 750 |
| 444 | 20250508 | 131100 | 14188485255 | 12960 | 12960 | 12980 | 12950 | 778 |
| 445 | 20250508 | 131000 | 14178403355 | 12960 | 12950 | 12980 | 12950 | 1692 |
| 446 | 20250508 | 130900 | 14156475135 | 12950 | 12980 | 12980 | 12950 | 2259 |
| 447 | 20250508 | 130800 | 14127191615 | 12980 | 12990 | 12990 | 12970 | 712 |
| 448 | 20250508 | 130700 | 14117949185 | 13000 | 13000 | 13030 | 12980 | 965 |
| 449 | 20250508 | 130600 | 14105408175 | 13000 | 13000 | 13030 | 12990 | 312 |
| 450 | 20250508 | 130500 | 14101350835 | 13010 | 12980 | 13015 | 12980 | 1474 |
| 451 | 20250508 | 130400 | 14082205595 | 12970 | 12970 | 12970 | 12960 | 198 |
| 452 | 20250508 | 130300 | 14079637665 | 12970 | 12970 | 12980 | 12960 | 1023 |
| 453 | 20250508 | 130200 | 14066373655 | 12960 | 12970 | 12980 | 12960 | 362 |
| 454 | 20250508 | 130100 | 14061678595 | 12950 | 12980 | 12980 | 12940 | 2064 |
| 455 | 20250508 | 130000 | 14034933055 | 12980 | 13010 | 13010 | 12980 | 1768 |
| 456 | 20250508 | 125900 | 14011970735 | 13010 | 13000 | 13030 | 13000 | 145 |
| 457 | 20250508 | 125800 | 14010082595 | 13000 | 13010 | 13030 | 13000 | 256 |
| 458 | 20250508 | 125700 | 14006753955 | 13030 | 13010 | 13030 | 13000 | 430 |
| 459 | 20250508 | 125600 | 14001161845 | 13010 | 12980 | 13010 | 12980 | 329 |
| 460 | 20250508 | 125500 | 13996891075 | 12980 | 13040 | 13040 | 12980 | 3249 |
| 461 | 20250508 | 125400 | 13954672725 | 13040 | 13010 | 13040 | 13010 | 497 |
| 462 | 20250508 | 125300 | 13948197605 | 13010 | 13000 | 13010 | 12990 | 198 |
| 463 | 20250508 | 125200 | 13945625105 | 13010 | 13010 | 13010 | 12980 | 1445 |
| 464 | 20250508 | 125100 | 13926848295 | 13020 | 13030 | 13030 | 13000 | 1386 |
| 465 | 20250508 | 125000 | 13908816175 | 13030 | 13020 | 13030 | 13010 | 1603 |
| 466 | 20250508 | 124900 | 13887954395 | 13020 | 13040 | 13040 | 13020 | 1356 |
| 467 | 20250508 | 124800 | 13870286065 | 13040 | 13050 | 13050 | 13030 | 1204 |
| 468 | 20250508 | 124700 | 13854585465 | 13040 | 13030 | 13050 | 13030 | 492 |
| 469 | 20250508 | 124600 | 13848169485 | 13010 | 13060 | 13060 | 13010 | 2162 |
| 470 | 20250508 | 124500 | 13819991705 | 13030 | 13100 | 13100 | 13020 | 3035 |
| 471 | 20250508 | 124400 | 13780367175 | 13070 | 13100 | 13100 | 13070 | 2147 |
| 472 | 20250508 | 124300 | 13752269435 | 13100 | 13160 | 13170 | 13100 | 5238 |
| 473 | 20250508 | 124200 | 13683431865 | 13160 | 13210 | 13210 | 13130 | 5381 |
| 474 | 20250508 | 124100 | 13612551445 | 13190 | 13140 | 13240 | 13100 | 19723 |
| 475 | 20250508 | 124000 | 13352604345 | 13140 | 13000 | 13270 | 12960 | 26001 |
| 476 | 20250508 | 123900 | 13011297215 | 13000 | 13070 | 13080 | 13000 | 1980 |
| 477 | 20250508 | 123800 | 12985482905 | 13070 | 12920 | 13070 | 12910 | 4595 |
| 478 | 20250508 | 123700 | 12925787985 | 12910 | 12910 | 12920 | 12910 | 503 |
| 479 | 20250508 | 123600 | 12919294245 | 12900 | 12900 | 12925 | 12900 | 1325 |
| 480 | 20250508 | 123500 | 12902199555 | 12900 | 12910 | 12910 | 12900 | 4548 |
| 481 | 20250508 | 123400 | 12843522415 | 12910 | 12920 | 12920 | 12910 | 19 |
| 482 | 20250508 | 123300 | 12843277075 | 12910 | 12910 | 12930 | 12910 | 2202 |
| 483 | 20250508 | 123200 | 12814848355 | 12910 | 12910 | 12910 | 12900 | 2484 |
| 484 | 20250508 | 123100 | 12782797475 | 12910 | 12910 | 12920 | 12910 | 1144 |
| 485 | 20250508 | 123000 | 12768028415 | 12910 | 12910 | 12920 | 12900 | 3619 |
| 486 | 20250508 | 122900 | 12721306335 | 12910 | 12910 | 12920 | 12910 | 5106 |
| 487 | 20250508 | 122800 | 12655350295 | 12920 | 12920 | 12920 | 12920 | 1088 |
| 488 | 20250508 | 122700 | 12641293335 | 12920 | 12940 | 12940 | 12920 | 2047 |
| 489 | 20250508 | 122600 | 12614832635 | 12940 | 12930 | 12950 | 12930 | 136 |
| 490 | 20250508 | 122500 | 12613073960 | 12940 | 12970 | 12970 | 12930 | 2229 |
| 491 | 20250508 | 122400 | 12584237420 | 12970 | 12980 | 12980 | 12970 | 423 |
| 492 | 20250508 | 122300 | 12578751090 | 12990 | 12960 | 12990 | 12960 | 210 |
| 493 | 20250508 | 122200 | 12576027490 | 12950 | 12930 | 12960 | 12920 | 685 |
| 494 | 20250508 | 122100 | 12567162700 | 12920 | 12945 | 12945 | 12920 | 3420 |
| 495 | 20250508 | 122000 | 12522931845 | 12950 | 12950 | 12950 | 12940 | 1926 |
| 496 | 20250508 | 121900 | 12498001515 | 12960 | 12950 | 12960 | 12950 | 596 |
| 497 | 20250508 | 121800 | 12490280315 | 12950 | 12970 | 12970 | 12950 | 1739 |
| 498 | 20250508 | 121700 | 12467749855 | 12970 | 12990 | 12990 | 12970 | 786 |
| 499 | 20250508 | 121600 | 12457545855 | 12990 | 12990 | 12990 | 12980 | 326 |
| 500 | 20250508 | 121500 | 12453314225 | 12990 | 13000 | 13010 | 12985 | 1195 |
| 501 | 20250508 | 121400 | 12437787670 | 13020 | 13010 | 13020 | 13000 | 66 |
| 502 | 20250508 | 121300 | 12436929010 | 13010 | 13000 | 13010 | 13000 | 351 |
| 503 | 20250508 | 121200 | 12432365210 | 13000 | 13000 | 13010 | 13000 | 64 |
| 504 | 20250508 | 121100 | 12431533110 | 13000 | 12980 | 13000 | 12980 | 479 |
| 505 | 20250508 | 121000 | 12425311310 | 12970 | 12960 | 12970 | 12960 | 1553 |
| 506 | 20250508 | 120900 | 12405183040 | 12960 | 12960 | 12970 | 12960 | 470 |
| 507 | 20250508 | 120800 | 12399091280 | 12960 | 12970 | 12970 | 12960 | 1707 |
| 508 | 20250508 | 120700 | 12376955980 | 12970 | 12990 | 12990 | 12970 | 1457 |
| 509 | 20250508 | 120600 | 12358046420 | 12980 | 12985 | 13000 | 12980 | 750 |
| 510 | 20250508 | 120500 | 12348307520 | 12990 | 13000 | 13000 | 12980 | 1285 |
| 511 | 20250508 | 120400 | 12331614700 | 13010 | 12990 | 13010 | 12990 | 522 |
| 512 | 20250508 | 120300 | 12324832390 | 12990 | 13000 | 13000 | 12990 | 1920 |
| 513 | 20250508 | 120200 | 12299878030 | 13040 | 13010 | 13040 | 13000 | 1735 |
| 514 | 20250508 | 120100 | 12277308600 | 13010 | 13040 | 13040 | 13010 | 700 |
| 515 | 20250508 | 120000 | 12268193370 | 13030 | 13020 | 13030 | 13020 | 985 |
| 516 | 20250508 | 115900 | 12255367940 | 13020 | 13020 | 13030 | 13020 | 396 |
| 517 | 20250508 | 115800 | 12250212010 | 13020 | 13030 | 13040 | 13020 | 605 |
| 518 | 20250508 | 115700 | 12242331450 | 13040 | 13030 | 13040 | 13030 | 227 |
| 519 | 20250508 | 115600 | 12239371470 | 13050 | 13030 | 13050 | 13030 | 358 |
| 520 | 20250508 | 115500 | 12234704910 | 13030 | 13040 | 13040 | 13030 | 665 |
| 521 | 20250508 | 115400 | 12226037760 | 13050 | 13040 | 13050 | 13040 | 167 |
| 522 | 20250508 | 115300 | 12223859020 | 13040 | 13050 | 13050 | 13040 | 398 |
| 523 | 20250508 | 115200 | 12218667500 | 13050 | 13050 | 13050 | 13040 | 285 |
| 524 | 20250508 | 115100 | 12214948410 | 13050 | 13050 | 13050 | 13050 | 911 |
| 525 | 20250508 | 115000 | 12203059860 | 13070 | 13090 | 13090 | 13050 | 2378 |
| 526 | 20250508 | 114900 | 12171985630 | 13090 | 13090 | 13100 | 13090 | 1253 |
| 527 | 20250508 | 114800 | 12155582660 | 13090 | 13100 | 13100 | 13090 | 1558 |
| 528 | 20250508 | 114700 | 12135181260 | 13090 | 13080 | 13100 | 13080 | 2797 |
| 529 | 20250508 | 114600 | 12098578720 | 13080 | 13070 | 13080 | 13060 | 2791 |
| 530 | 20250508 | 114500 | 12062090630 | 13060 | 13040 | 13070 | 13030 | 3305 |
| 531 | 20250508 | 114400 | 12018955690 | 13050 | 13050 | 13060 | 13050 | 205 |
| 532 | 20250508 | 114300 | 12016279840 | 13050 | 13040 | 13060 | 13040 | 553 |
| 533 | 20250508 | 114200 | 12009063000 | 13020 | 13040 | 13050 | 13020 | 718 |
| 534 | 20250508 | 114100 | 11999706820 | 13040 | 13020 | 13040 | 13010 | 827 |
| 535 | 20250508 | 114000 | 11988929820 | 13020 | 13020 | 13030 | 13010 | 965 |
| 536 | 20250508 | 113900 | 11976368680 | 13020 | 13030 | 13040 | 13020 | 616 |
| 537 | 20250508 | 113800 | 11968341220 | 13040 | 13030 | 13040 | 13030 | 483 |
| 538 | 20250508 | 113700 | 11962045110 | 13030 | 13030 | 13030 | 13020 | 87 |
| 539 | 20250508 | 113600 | 11960912095 | 13020 | 13030 | 13030 | 13020 | 244 |
| 540 | 20250508 | 113500 | 11957734615 | 13040 | 13050 | 13050 | 13010 | 1308 |
| 541 | 20250508 | 113400 | 11940685905 | 13060 | 13030 | 13060 | 13030 | 605 |
| 542 | 20250508 | 113300 | 11932792395 | 13010 | 13010 | 13030 | 13000 | 255 |
| 543 | 20250508 | 113200 | 11929477165 | 13030 | 13020 | 13030 | 12990 | 35 |
| 544 | 20250508 | 113100 | 11929021285 | 12990 | 12990 | 13040 | 12990 | 193 |
| 545 | 20250508 | 113000 | 11926509555 | 12990 | 12980 | 13070 | 12970 | 950 |
| 546 | 20250508 | 112900 | 11914177285 | 12970 | 12990 | 12990 | 12970 | 161 |
| 547 | 20250508 | 112800 | 11912089035 | 12970 | 12990 | 13060 | 12970 | 3111 |
| 548 | 20250508 | 112700 | 11871584625 | 13000 | 13000 | 13000 | 12990 | 291 |
| 549 | 20250508 | 112600 | 11867803625 | 13000 | 12990 | 13000 | 12960 | 513 |
| 550 | 20250508 | 112500 | 11861138035 | 12990 | 12970 | 12990 | 12950 | 1577 |
| 551 | 20250508 | 112400 | 11840695625 | 12970 | 12990 | 12990 | 12970 | 1837 |
| 552 | 20250508 | 112300 | 11816869595 | 12970 | 13020 | 13030 | 12970 | 4296 |
| 553 | 20250508 | 112200 | 11761042435 | 13025 | 13020 | 13025 | 13000 | 2562 |
| 554 | 20250508 | 112100 | 11727689955 | 13020 | 13040 | 13060 | 13020 | 950 |
| 555 | 20250508 | 112000 | 11715303845 | 13030 | 13040 | 13040 | 13030 | 6085 |
| 556 | 20250508 | 111900 | 11636010085 | 13040 | 13060 | 13060 | 13040 | 549 |
| 557 | 20250508 | 111800 | 11628850465 | 13050 | 13040 | 13050 | 13040 | 426 |
| 558 | 20250508 | 111700 | 11623292955 | 13050 | 13040 | 13050 | 13030 | 729 |
| 559 | 20250508 | 111600 | 11613786945 | 13040 | 13030 | 13045 | 13030 | 234 |
| 560 | 20250508 | 111500 | 11610736510 | 13030 | 13060 | 13060 | 13030 | 1469 |
| 561 | 20250508 | 111400 | 11591561290 | 13080 | 13060 | 13080 | 13060 | 1526 |
| 562 | 20250508 | 111300 | 11571620000 | 13060 | 13050 | 13070 | 13050 | 77 |
| 563 | 20250508 | 111200 | 11570614730 | 13050 | 13060 | 13060 | 13040 | 284 |
| 564 | 20250508 | 111100 | 11566908460 | 13050 | 13030 | 13050 | 13020 | 627 |
| 565 | 20250508 | 111000 | 11558734830 | 13060 | 13030 | 13060 | 13010 | 1131 |
| 566 | 20250508 | 110900 | 11543998640 | 13030 | 13040 | 13050 | 13030 | 1260 |
| 567 | 20250508 | 110800 | 11527566510 | 13050 | 13040 | 13050 | 13040 | 923 |
| 568 | 20250508 | 110700 | 11515530525 | 13040 | 13030 | 13040 | 13030 | 162 |
| 569 | 20250508 | 110600 | 11513419095 | 13030 | 13010 | 13030 | 13010 | 546 |
| 570 | 20250508 | 110500 | 11506308435 | 13010 | 13060 | 13060 | 13010 | 2241 |
| 571 | 20250508 | 110400 | 11477100505 | 13070 | 13080 | 13100 | 13060 | 5434 |
| 572 | 20250508 | 110300 | 11405994105 | 13080 | 13040 | 13080 | 13030 | 4795 |
| 573 | 20250508 | 110200 | 11343381320 | 13030 | 13020 | 13030 | 13010 | 366 |
| 574 | 20250508 | 110100 | 11338614710 | 13020 | 13020 | 13020 | 13000 | 1209 |
| 575 | 20250508 | 110000 | 11322892950 | 13020 | 13000 | 13060 | 12980 | 4148 |
| 576 | 20250508 | 105900 | 11268856200 | 13000 | 12990 | 13010 | 12980 | 1895 |
| 577 | 20250508 | 105800 | 11244223940 | 12980 | 12930 | 12990 | 12930 | 2400 |
| 578 | 20250508 | 105700 | 11213131390 | 12950 | 12960 | 12960 | 12930 | 1132 |
| 579 | 20250508 | 105600 | 11198474760 | 12980 | 12965 | 12980 | 12950 | 3694 |
| 580 | 20250508 | 105500 | 11150537150 | 12950 | 12930 | 12970 | 12930 | 1850 |
| 581 | 20250508 | 105400 | 11126596590 | 12930 | 12920 | 12930 | 12920 | 931 |
| 582 | 20250508 | 105300 | 11114560145 | 12920 | 12910 | 12920 | 12910 | 1015 |
| 583 | 20250508 | 105200 | 11101454245 | 12910 | 12920 | 12920 | 12910 | 2558 |
| 584 | 20250508 | 105100 | 11068422780 | 12930 | 12920 | 12930 | 12910 | 774 |
| 585 | 20250508 | 105000 | 11058421855 | 12920 | 12910 | 12920 | 12910 | 1746 |
| 586 | 20250508 | 104900 | 11035872845 | 12915 | 12930 | 12930 | 12910 | 1446 |
| 587 | 20250508 | 104800 | 11017200405 | 12920 | 12950 | 12950 | 12920 | 1770 |
| 588 | 20250508 | 104700 | 10994304105 | 12950 | 12960 | 12960 | 12930 | 2114 |
| 589 | 20250508 | 104600 | 10966942235 | 12960 | 12930 | 12970 | 12930 | 6197 |
| 590 | 20250508 | 104500 | 10886694575 | 12930 | 12900 | 12930 | 12890 | 405 |
| 591 | 20250508 | 104400 | 10881467095 | 12880 | 12895 | 12930 | 12880 | 2625 |
| 592 | 20250508 | 104300 | 10847599435 | 12890 | 12880 | 12910 | 12870 | 848 |
| 593 | 20250508 | 104200 | 10836671115 | 12880 | 12880 | 12880 | 12860 | 3714 |
| 594 | 20250508 | 104100 | 10788844265 | 12880 | 12830 | 12900 | 12830 | 6059 |
| 595 | 20250508 | 104000 | 10710893030 | 12830 | 12900 | 12910 | 12830 | 18188 |
| 596 | 20250508 | 103900 | 10476935910 | 12900 | 12910 | 12920 | 12900 | 2921 |
| 597 | 20250508 | 103800 | 10439237940 | 12910 | 12930 | 12930 | 12910 | 1012 |
| 598 | 20250508 | 103700 | 10426162510 | 12930 | 12905 | 12930 | 12900 | 3163 |
| 599 | 20250508 | 103600 | 10385320695 | 12900 | 12910 | 12920 | 12900 | 2317 |
| 600 | 20250508 | 103500 | 10355413590 | 12900 | 12900 | 12910 | 12890 | 1803 |
| 601 | 20250508 | 103400 | 10332154080 | 12900 | 12900 | 12910 | 12890 | 2255 |
| 602 | 20250508 | 103300 | 10303065410 | 12900 | 12900 | 12930 | 12880 | 11732 |
| 603 | 20250508 | 103200 | 10151758735 | 12900 | 12920 | 12950 | 12900 | 12117 |
| 604 | 20250508 | 103100 | 9995319275 | 12920 | 12930 | 12950 | 12920 | 4133 |
| 605 | 20250508 | 103000 | 9941890495 | 12920 | 12970 | 12980 | 12910 | 17910 |
| 606 | 20250508 | 102900 | 9710245165 | 12970 | 13010 | 13010 | 12970 | 5614 |
| 607 | 20250508 | 102800 | 9637334745 | 13010 | 13020 | 13030 | 13010 | 1401 |
| 608 | 20250508 | 102700 | 9619092625 | 13020 | 13010 | 13020 | 13000 | 1431 |
| 609 | 20250508 | 102600 | 9600482305 | 13000 | 12990 | 13010 | 12980 | 1286 |
| 610 | 20250508 | 102500 | 9583771605 | 12990 | 13000 | 13000 | 12990 | 1949 |
| 611 | 20250508 | 102400 | 9558445325 | 13000 | 13000 | 13010 | 12990 | 3152 |
| 612 | 20250508 | 102300 | 9517482935 | 12990 | 13030 | 13030 | 12990 | 4613 |
| 613 | 20250508 | 102200 | 9457521775 | 13030 | 13020 | 13050 | 12990 | 5571 |
| 614 | 20250508 | 102100 | 9385044955 | 13020 | 13000 | 13030 | 12990 | 3487 |
| 615 | 20250508 | 102000 | 9339695255 | 12990 | 13020 | 13040 | 12990 | 7123 |
| 616 | 20250508 | 101900 | 9246987315 | 13020 | 12970 | 13030 | 12950 | 11109 |
| 617 | 20250508 | 101800 | 9102858775 | 12950 | 13050 | 13050 | 12950 | 23103 |
| 618 | 20250508 | 101700 | 8802990765 | 13050 | 13010 | 13050 | 13000 | 9232 |
| 619 | 20250508 | 101600 | 8682779470 | 13010 | 13110 | 13120 | 13000 | 32491 |
| 620 | 20250508 | 101500 | 8258897955 | 13110 | 13170 | 13170 | 13100 | 17480 |
| 621 | 20250508 | 101400 | 8029558290 | 13170 | 13210 | 13210 | 13160 | 7426 |
| 622 | 20250508 | 101300 | 7931615720 | 13210 | 13230 | 13260 | 13200 | 3284 |
| 623 | 20250508 | 101200 | 7888179690 | 13240 | 13200 | 13240 | 13200 | 805 |
| 624 | 20250508 | 101100 | 7877533240 | 13200 | 13250 | 13250 | 13180 | 2438 |
| 625 | 20250508 | 101000 | 7845342095 | 13250 | 13200 | 13250 | 13180 | 2078 |
| 626 | 20250508 | 100900 | 7817864165 | 13220 | 13160 | 13220 | 13160 | 1352 |
| 627 | 20250508 | 100800 | 7800034565 | 13170 | 13170 | 13180 | 13150 | 1660 |
| 628 | 20250508 | 100700 | 7778185585 | 13160 | 13180 | 13190 | 13150 | 3603 |
| 629 | 20250508 | 100600 | 7730712660 | 13190 | 13230 | 13250 | 13180 | 1607 |
| 630 | 20250508 | 100500 | 7709468080 | 13230 | 13200 | 13320 | 13190 | 12551 |
| 631 | 20250508 | 100400 | 7543023495 | 13190 | 13190 | 13190 | 13140 | 1357 |
| 632 | 20250508 | 100300 | 7525155005 | 13150 | 13130 | 13190 | 13130 | 2672 |
| 633 | 20250508 | 100200 | 7490030995 | 13130 | 13130 | 13130 | 13100 | 10296 |
| 634 | 20250508 | 100100 | 7355017035 | 13130 | 13140 | 13140 | 13130 | 3791 |
| 635 | 20250508 | 100000 | 7305215955 | 13140 | 13125 | 13140 | 13120 | 1111 |
| 636 | 20250508 | 095900 | 7290628890 | 13120 | 13130 | 13150 | 13120 | 1390 |
| 637 | 20250508 | 095800 | 7272380540 | 13130 | 13150 | 13160 | 13120 | 3195 |
| 638 | 20250508 | 095700 | 7230424660 | 13130 | 13150 | 13150 | 13110 | 14722 |
| 639 | 20250508 | 095600 | 7037163990 | 13150 | 13170 | 13180 | 13150 | 3832 |
| 640 | 20250508 | 095500 | 6986743900 | 13170 | 13200 | 13230 | 13170 | 2153 |
| 641 | 20250508 | 095400 | 6958345260 | 13200 | 13220 | 13230 | 13190 | 2640 |
| 642 | 20250508 | 095300 | 6923462930 | 13220 | 13200 | 13225 | 13190 | 1442 |
| 643 | 20250508 | 095200 | 6904425870 | 13200 | 13180 | 13200 | 13160 | 2832 |
| 644 | 20250508 | 095100 | 6867120850 | 13180 | 13150 | 13190 | 13140 | 1640 |
| 645 | 20250508 | 095000 | 6845543700 | 13150 | 13150 | 13180 | 13150 | 9801 |
| 646 | 20250508 | 094900 | 6716609050 | 13160 | 13190 | 13190 | 13150 | 11194 |
| 647 | 20250508 | 094800 | 6569210475 | 13190 | 13230 | 13230 | 13180 | 6231 |
| 648 | 20250508 | 094700 | 6486953385 | 13210 | 13230 | 13250 | 13210 | 5293 |
| 649 | 20250508 | 094600 | 6416980195 | 13240 | 13220 | 13260 | 13220 | 1984 |
| 650 | 20250508 | 094500 | 6390724015 | 13230 | 13260 | 13270 | 13220 | 1105 |
| 651 | 20250508 | 094400 | 6376086585 | 13240 | 13260 | 13270 | 13240 | 2660 |
| 652 | 20250508 | 094300 | 6340827365 | 13260 | 13300 | 13300 | 13260 | 716 |
| 653 | 20250508 | 094200 | 6331320805 | 13300 | 13270 | 13320 | 13260 | 2703 |
| 654 | 20250508 | 094100 | 6295392545 | 13270 | 13240 | 13300 | 13200 | 3663 |
| 655 | 20250508 | 094000 | 6246885745 | 13215 | 13250 | 13260 | 13200 | 7000 |
| 656 | 20250508 | 093900 | 6154297340 | 13250 | 13220 | 13250 | 13220 | 2059 |
| 657 | 20250508 | 093800 | 6127048320 | 13220 | 13230 | 13240 | 13190 | 10549 |
| 658 | 20250508 | 093700 | 5987755570 | 13230 | 13250 | 13280 | 13220 | 3469 |
| 659 | 20250508 | 093600 | 5941853900 | 13250 | 13270 | 13270 | 13240 | 2173 |
| 660 | 20250508 | 093500 | 5913065060 | 13270 | 13260 | 13320 | 13240 | 4128 |
| 661 | 20250508 | 093400 | 5858324680 | 13260 | 13300 | 13320 | 13260 | 1724 |
| 662 | 20250508 | 093300 | 5835375190 | 13320 | 13280 | 13350 | 13250 | 5449 |
| 663 | 20250508 | 093200 | 5762896200 | 13280 | 13310 | 13310 | 13250 | 3850 |
| 664 | 20250508 | 093100 | 5711789400 | 13310 | 13300 | 13330 | 13300 | 1682 |
| 665 | 20250508 | 093000 | 5689404720 | 13300 | 13340 | 13340 | 13300 | 3556 |
| 666 | 20250508 | 092900 | 5642071470 | 13350 | 13350 | 13350 | 13300 | 1801 |
| 667 | 20250508 | 092800 | 5618066285 | 13340 | 13370 | 13370 | 13340 | 3520 |
| 668 | 20250508 | 092700 | 5571072955 | 13370 | 13390 | 13400 | 13360 | 2393 |
| 669 | 20250508 | 092600 | 5539044125 | 13360 | 13410 | 13415 | 13330 | 3939 |
| 670 | 20250508 | 092500 | 5486364740 | 13400 | 13400 | 13410 | 13380 | 1042 |
| 671 | 20250508 | 092400 | 5472412200 | 13400 | 13320 | 13410 | 13320 | 5972 |
| 672 | 20250508 | 092300 | 5392449090 | 13310 | 13340 | 13350 | 13310 | 2984 |
| 673 | 20250508 | 092200 | 5352665585 | 13350 | 13320 | 13360 | 13320 | 5424 |
| 674 | 20250508 | 092100 | 5280288915 | 13280 | 13270 | 13320 | 13240 | 6317 |
| 675 | 20250508 | 092000 | 5196417925 | 13270 | 13200 | 13280 | 13180 | 13193 |
| 676 | 20250508 | 091900 | 5021930875 | 13190 | 13200 | 13230 | 13170 | 10524 |
| 677 | 20250508 | 091800 | 4883151995 | 13180 | 13250 | 13270 | 13170 | 20822 |
| 678 | 20250508 | 091700 | 4608094865 | 13250 | 13320 | 13330 | 13250 | 16666 |
| 679 | 20250508 | 091600 | 4386849055 | 13320 | 13380 | 13390 | 13220 | 44394 |
| 680 | 20250508 | 091500 | 3795991225 | 13390 | 13400 | 13440 | 13380 | 4342 |
| 681 | 20250508 | 091400 | 3737823195 | 13450 | 13400 | 13450 | 13380 | 5522 |
| 682 | 20250508 | 091300 | 3663848585 | 13430 | 13400 | 13440 | 13390 | 6033 |
| 683 | 20250508 | 091200 | 3583034155 | 13390 | 13450 | 13470 | 13380 | 11222 |
| 684 | 20250508 | 091100 | 3432614085 | 13450 | 13480 | 13490 | 13440 | 3800 |
| 685 | 20250508 | 091000 | 3381459355 | 13470 | 13420 | 13520 | 13420 | 14002 |
| 686 | 20250508 | 090900 | 3192719380 | 13430 | 13400 | 13430 | 13380 | 10884 |
| 687 | 20250508 | 090800 | 3046847200 | 13400 | 13450 | 13470 | 13400 | 14098 |
| 688 | 20250508 | 090700 | 2857678220 | 13440 | 13480 | 13500 | 13400 | 27118 |
| 689 | 20250508 | 090600 | 2493170530 | 13480 | 13410 | 13540 | 13410 | 19167 |
| 690 | 20250508 | 090500 | 2234925140 | 13410 | 13390 | 13430 | 13350 | 15561 |
| 691 | 20250508 | 090400 | 2026663500 | 13400 | 13430 | 13440 | 13370 | 12726 |
| 692 | 20250508 | 090300 | 1856229130 | 13430 | 13470 | 13470 | 13380 | 35260 |
| 693 | 20250508 | 090200 | 1383231920 | 13460 | 13480 | 13500 | 13450 | 13987 |
| 694 | 20250508 | 090100 | 1194852590 | 13480 | 13500 | 13530 | 13450 | 23599 |
| 695 | 20250508 | 090000 | 876583470 | 13510 | 13580 | 13590 | 13480 | 57290 |