37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 204100 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 5262 |
| 3 | 20240827 | 204000 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 4 | 20240827 | 203900 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 5 | 20240827 | 203800 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 6 | 20240827 | 203700 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 7 | 20240827 | 203600 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 8 | 20240827 | 203500 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 9 | 20240827 | 203400 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 10 | 20240827 | 203300 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 11 | 20240827 | 203200 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 12 | 20240827 | 203100 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 13 | 20240827 | 203000 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 14 | 20240827 | 202900 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 15 | 20240827 | 202800 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 16 | 20240827 | 202700 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 17 | 20240827 | 202600 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 18 | 20240827 | 202500 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 19 | 20240827 | 202400 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 20 | 20240827 | 202300 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 21 | 20240827 | 202200 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 22 | 20240827 | 202100 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 23 | 20240827 | 202000 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 24 | 20240827 | 201900 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 25 | 20240827 | 201800 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 26 | 20240827 | 201700 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 27 | 20240827 | 201600 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 28 | 20240827 | 201500 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 29 | 20240827 | 201400 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 30 | 20240827 | 201300 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 31 | 20240827 | 201200 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 32 | 20240827 | 201100 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 5262 |
| 33 | 20240827 | 201000 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 34 | 20240827 | 200900 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 35 | 20240827 | 200800 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 36 | 20240827 | 200700 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 37 | 20240827 | 200600 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 38 | 20240827 | 200500 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 39 | 20240827 | 200400 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 40 | 20240827 | 200300 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 41 | 20240827 | 200200 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 42 | 20240827 | 200100 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 43 | 20240827 | 200000 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 44 | 20240827 | 195900 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 45 | 20240827 | 195800 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 46 | 20240827 | 195700 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 47 | 20240827 | 195600 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 48 | 20240827 | 195500 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 49 | 20240827 | 195400 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 50 | 20240827 | 195300 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 51 | 20240827 | 195200 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 52 | 20240827 | 195100 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 53 | 20240827 | 195000 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 54 | 20240827 | 194900 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 55 | 20240827 | 194800 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 56 | 20240827 | 194700 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 57 | 20240827 | 194600 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 58 | 20240827 | 194500 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 59 | 20240827 | 194400 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 60 | 20240827 | 194300 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 61 | 20240827 | 194200 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 62 | 20240827 | 194100 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 5262 |
| 63 | 20240827 | 194000 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 64 | 20240827 | 193900 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 65 | 20240827 | 193800 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 66 | 20240827 | 193700 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 67 | 20240827 | 193600 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 68 | 20240827 | 193500 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 69 | 20240827 | 193400 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 70 | 20240827 | 193300 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 71 | 20240827 | 193200 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 72 | 20240827 | 193100 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 73 | 20240827 | 193000 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 74 | 20240827 | 192900 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 75 | 20240827 | 192800 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 76 | 20240827 | 192700 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 77 | 20240827 | 192600 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 78 | 20240827 | 192500 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 79 | 20240827 | 192400 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 80 | 20240827 | 192300 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 81 | 20240827 | 192200 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 82 | 20240827 | 192100 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 83 | 20240827 | 192000 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 84 | 20240827 | 191900 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 85 | 20240827 | 191800 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 86 | 20240827 | 191700 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 87 | 20240827 | 191600 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 88 | 20240827 | 191500 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 89 | 20240827 | 191400 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 90 | 20240827 | 191300 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 91 | 20240827 | 191200 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 92 | 20240827 | 191100 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 5262 |
| 93 | 20240827 | 191000 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 94 | 20240827 | 190900 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 95 | 20240827 | 190800 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 96 | 20240827 | 190700 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 97 | 20240827 | 190600 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 98 | 20240827 | 190500 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 99 | 20240827 | 190400 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 100 | 20240827 | 190300 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 101 | 20240827 | 190200 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 102 | 20240827 | 190100 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 103 | 20240827 | 190000 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 104 | 20240827 | 185900 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 105 | 20240827 | 185800 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 106 | 20240827 | 185700 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 107 | 20240827 | 185600 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 108 | 20240827 | 185500 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 109 | 20240827 | 185400 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 110 | 20240827 | 185300 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 111 | 20240827 | 185200 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 112 | 20240827 | 185100 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 113 | 20240827 | 185000 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 114 | 20240827 | 184900 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 115 | 20240827 | 184800 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 116 | 20240827 | 184700 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 117 | 20240827 | 184600 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 118 | 20240827 | 184500 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 119 | 20240827 | 184400 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 120 | 20240827 | 184300 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 121 | 20240827 | 184200 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 122 | 20240827 | 184100 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 5262 |
| 123 | 20240827 | 184000 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 124 | 20240827 | 183900 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 125 | 20240827 | 183800 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 126 | 20240827 | 183700 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 127 | 20240827 | 183600 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 128 | 20240827 | 183500 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 129 | 20240827 | 183400 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 130 | 20240827 | 183300 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 131 | 20240827 | 183200 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 132 | 20240827 | 183100 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 133 | 20240827 | 183000 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 134 | 20240827 | 182900 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 135 | 20240827 | 182800 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 136 | 20240827 | 182700 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 137 | 20240827 | 182600 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 138 | 20240827 | 182500 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 139 | 20240827 | 182400 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 140 | 20240827 | 182300 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 141 | 20240827 | 182200 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 142 | 20240827 | 182100 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 143 | 20240827 | 182000 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 144 | 20240827 | 181900 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 145 | 20240827 | 181800 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 146 | 20240827 | 181700 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 147 | 20240827 | 181600 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 148 | 20240827 | 181500 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 149 | 20240827 | 181400 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 150 | 20240827 | 181300 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 151 | 20240827 | 181200 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 152 | 20240827 | 181100 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 5262 |
| 153 | 20240827 | 181000 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 154 | 20240827 | 180900 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 155 | 20240827 | 180800 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 156 | 20240827 | 180700 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 157 | 20240827 | 180600 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 158 | 20240827 | 180500 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 159 | 20240827 | 180400 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 160 | 20240827 | 180300 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 161 | 20240827 | 180200 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 162 | 20240827 | 180100 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 163 | 20240827 | 180000 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 164 | 20240827 | 175900 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 165 | 20240827 | 175800 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 166 | 20240827 | 175700 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 167 | 20240827 | 175600 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 168 | 20240827 | 175500 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 169 | 20240827 | 175400 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 170 | 20240827 | 175300 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 171 | 20240827 | 175200 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 172 | 20240827 | 175100 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 173 | 20240827 | 175000 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 174 | 20240827 | 174900 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 175 | 20240827 | 174800 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 176 | 20240827 | 174700 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 177 | 20240827 | 174600 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 178 | 20240827 | 174500 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 179 | 20240827 | 174400 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 180 | 20240827 | 174300 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 181 | 20240827 | 174200 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 182 | 20240827 | 174100 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 5262 |
| 183 | 20240827 | 174000 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 184 | 20240827 | 173900 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 185 | 20240827 | 173800 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 186 | 20240827 | 173700 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 187 | 20240827 | 173600 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 188 | 20240827 | 173500 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 189 | 20240827 | 173400 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 190 | 20240827 | 173300 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 191 | 20240827 | 173200 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 192 | 20240827 | 173100 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 193 | 20240827 | 173000 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 194 | 20240827 | 172900 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 195 | 20240827 | 172800 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 196 | 20240827 | 172700 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 197 | 20240827 | 172600 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 198 | 20240827 | 172500 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 199 | 20240827 | 172400 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 200 | 20240827 | 172300 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 201 | 20240827 | 172200 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 202 | 20240827 | 172100 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 203 | 20240827 | 172000 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 204 | 20240827 | 171900 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 205 | 20240827 | 171800 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 206 | 20240827 | 171700 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 207 | 20240827 | 171600 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 208 | 20240827 | 171500 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 209 | 20240827 | 171400 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 210 | 20240827 | 171300 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 211 | 20240827 | 171200 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 212 | 20240827 | 171100 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 5262 |
| 213 | 20240827 | 171000 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 214 | 20240827 | 170900 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 215 | 20240827 | 170800 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 216 | 20240827 | 170700 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 217 | 20240827 | 170600 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 218 | 20240827 | 170500 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 219 | 20240827 | 170400 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 220 | 20240827 | 170300 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 221 | 20240827 | 170200 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 222 | 20240827 | 170100 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 223 | 20240827 | 170000 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 224 | 20240827 | 165900 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 225 | 20240827 | 165800 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 226 | 20240827 | 165700 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 227 | 20240827 | 165600 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 228 | 20240827 | 165500 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 229 | 20240827 | 165400 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 230 | 20240827 | 165300 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 231 | 20240827 | 165200 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 232 | 20240827 | 165100 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 233 | 20240827 | 165000 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 234 | 20240827 | 164900 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 235 | 20240827 | 164800 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 236 | 20240827 | 164700 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 237 | 20240827 | 164600 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 238 | 20240827 | 164500 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 239 | 20240827 | 164400 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 240 | 20240827 | 164300 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 241 | 20240827 | 164200 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 242 | 20240827 | 164100 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 5262 |
| 243 | 20240827 | 164000 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 244 | 20240827 | 163900 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 245 | 20240827 | 163800 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 246 | 20240827 | 163700 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 247 | 20240827 | 163600 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 248 | 20240827 | 163500 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 249 | 20240827 | 163400 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 250 | 20240827 | 163300 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 251 | 20240827 | 163200 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 252 | 20240827 | 163100 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 253 | 20240827 | 163000 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 254 | 20240827 | 162900 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 255 | 20240827 | 162800 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 256 | 20240827 | 162700 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 257 | 20240827 | 162600 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 258 | 20240827 | 162500 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 259 | 20240827 | 162400 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 260 | 20240827 | 162300 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 261 | 20240827 | 162200 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 262 | 20240827 | 162100 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 263 | 20240827 | 162000 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 264 | 20240827 | 161900 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 265 | 20240827 | 161800 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 266 | 20240827 | 161700 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 267 | 20240827 | 161600 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 268 | 20240827 | 161500 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 269 | 20240827 | 161400 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 270 | 20240827 | 161300 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 271 | 20240827 | 161200 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 272 | 20240827 | 161100 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 5262 |
| 273 | 20240827 | 161000 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 274 | 20240827 | 160900 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 275 | 20240827 | 160800 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 276 | 20240827 | 160700 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 277 | 20240827 | 160600 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 278 | 20240827 | 160500 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 279 | 20240827 | 160400 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 280 | 20240827 | 160300 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 281 | 20240827 | 160200 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 282 | 20240827 | 160100 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 283 | 20240827 | 160000 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 284 | 20240827 | 155900 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 285 | 20240827 | 155800 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 286 | 20240827 | 155700 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 287 | 20240827 | 155600 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 288 | 20240827 | 155500 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 289 | 20240827 | 155400 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 290 | 20240827 | 155300 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 291 | 20240827 | 155200 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 292 | 20240827 | 155100 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 293 | 20240827 | 155000 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 294 | 20240827 | 154900 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 295 | 20240827 | 154800 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 296 | 20240827 | 154700 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 297 | 20240827 | 154600 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 298 | 20240827 | 154500 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 299 | 20240827 | 154400 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 300 | 20240827 | 154300 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 301 | 20240827 | 154200 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 302 | 20240827 | 154100 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 5262 |
| 303 | 20240827 | 154000 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 304 | 20240827 | 153900 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 305 | 20240827 | 153800 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 306 | 20240827 | 153700 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 307 | 20240827 | 153600 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 308 | 20240827 | 153500 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 309 | 20240827 | 153400 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 310 | 20240827 | 153300 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 311 | 20240827 | 153200 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 312 | 20240827 | 153100 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 0 |
| 313 | 20240827 | 153000 | 5327005490 | 12870 | 12870 | 12870 | 12870 | 5262 |
| 314 | 20240827 | 152900 | 5259283550 | 12830 | 12830 | 12830 | 12830 | 0 |
| 315 | 20240827 | 152800 | 5259283550 | 12830 | 12830 | 12830 | 12830 | 0 |
| 316 | 20240827 | 152700 | 5259283550 | 12830 | 12830 | 12830 | 12830 | 0 |
| 317 | 20240827 | 152600 | 5259283550 | 12830 | 12830 | 12830 | 12830 | 0 |
| 318 | 20240827 | 152500 | 5259283550 | 12830 | 12830 | 12830 | 12830 | 0 |
| 319 | 20240827 | 152400 | 5259283550 | 12830 | 12830 | 12830 | 12830 | 0 |
| 320 | 20240827 | 152300 | 5259283550 | 12830 | 12830 | 12830 | 12830 | 0 |
| 321 | 20240827 | 152200 | 5259283550 | 12830 | 12830 | 12830 | 12830 | 0 |
| 322 | 20240827 | 152100 | 5259283550 | 12830 | 12830 | 12830 | 12830 | 0 |
| 323 | 20240827 | 152000 | 5259283550 | 12830 | 12830 | 12830 | 12830 | 0 |
| 324 | 20240827 | 151900 | 5259283550 | 12830 | 12770 | 12830 | 12770 | 287 |
| 325 | 20240827 | 151800 | 5255617680 | 12770 | 12800 | 12800 | 12770 | 193 |
| 326 | 20240827 | 151700 | 5253148890 | 12800 | 12770 | 12800 | 12770 | 267 |
| 327 | 20240827 | 151600 | 5249738640 | 12800 | 12800 | 12800 | 12800 | 68 |
| 328 | 20240827 | 151500 | 5248868240 | 12800 | 12840 | 12840 | 12800 | 248 |
| 329 | 20240827 | 151400 | 5245687550 | 12850 | 12850 | 12850 | 12850 | 1013 |
| 330 | 20240827 | 151300 | 5232670500 | 12870 | 12900 | 12910 | 12860 | 3440 |
| 331 | 20240827 | 151200 | 5188338910 | 12870 | 12910 | 12910 | 12870 | 71 |
| 332 | 20240827 | 151100 | 5187424650 | 12870 | 12870 | 12910 | 12870 | 487 |
| 333 | 20240827 | 151000 | 5181152520 | 12870 | 12910 | 12920 | 12870 | 2005 |
| 334 | 20240827 | 150900 | 5155280170 | 12910 | 12930 | 12930 | 12910 | 639 |
| 335 | 20240827 | 150800 | 5147029140 | 12910 | 12920 | 12920 | 12910 | 210 |
| 336 | 20240827 | 150700 | 5144317090 | 12920 | 13000 | 13000 | 12920 | 383 |
| 337 | 20240827 | 150600 | 5139345210 | 13000 | 12910 | 13010 | 12910 | 448 |
| 338 | 20240827 | 150500 | 5133533470 | 12910 | 13030 | 13050 | 12910 | 4689 |
| 339 | 20240827 | 150400 | 5072520790 | 13020 | 13030 | 13030 | 13020 | 79 |
| 340 | 20240827 | 150300 | 5071492110 | 13010 | 13060 | 13060 | 13010 | 427 |
| 341 | 20240827 | 150200 | 5065928340 | 13050 | 13050 | 13070 | 13050 | 1676 |
| 342 | 20240827 | 150100 | 5044052990 | 13060 | 13050 | 13060 | 13040 | 304 |
| 343 | 20240827 | 150000 | 5040084840 | 13040 | 13050 | 13050 | 13000 | 435 |
| 344 | 20240827 | 145900 | 5034410450 | 12990 | 12970 | 13050 | 12970 | 4900 |
| 345 | 20240827 | 145800 | 4970741640 | 12980 | 12960 | 12980 | 12960 | 120 |
| 346 | 20240827 | 145700 | 4969185200 | 12960 | 12950 | 12960 | 12950 | 380 |
| 347 | 20240827 | 145600 | 4964261940 | 12950 | 12940 | 12950 | 12940 | 286 |
| 348 | 20240827 | 145500 | 4960558720 | 12940 | 12930 | 12950 | 12930 | 127 |
| 349 | 20240827 | 145400 | 4958914200 | 12940 | 12940 | 12940 | 12940 | 659 |
| 350 | 20240827 | 145300 | 4950386740 | 12950 | 12920 | 12960 | 12910 | 624 |
| 351 | 20240827 | 145200 | 4942313280 | 12910 | 12870 | 12910 | 12870 | 65 |
| 352 | 20240827 | 145100 | 4941474490 | 12940 | 12950 | 12950 | 12860 | 1679 |
| 353 | 20240827 | 145000 | 4919758770 | 12950 | 12940 | 12950 | 12910 | 1849 |
| 354 | 20240827 | 144900 | 4895820980 | 12940 | 12920 | 12940 | 12890 | 297 |
| 355 | 20240827 | 144800 | 4891982280 | 12930 | 12940 | 12940 | 12930 | 40 |
| 356 | 20240827 | 144700 | 4891464690 | 12930 | 12930 | 12930 | 12890 | 397 |
| 357 | 20240827 | 144600 | 4886333480 | 12930 | 12930 | 12930 | 12930 | 38 |
| 358 | 20240827 | 144500 | 4885842140 | 12860 | 12930 | 12930 | 12850 | 1690 |
| 359 | 20240827 | 144400 | 4863994110 | 12930 | 12860 | 12930 | 12820 | 1251 |
| 360 | 20240827 | 144300 | 4847846300 | 12820 | 12790 | 12820 | 12790 | 1582 |
| 361 | 20240827 | 144200 | 4827597680 | 12790 | 12780 | 12790 | 12780 | 242 |
| 362 | 20240827 | 144100 | 4824504070 | 12790 | 12800 | 12800 | 12790 | 77 |
| 363 | 20240827 | 144000 | 4823518570 | 12800 | 12800 | 12810 | 12780 | 209 |
| 364 | 20240827 | 143900 | 4820844070 | 12760 | 12760 | 12760 | 12760 | 0 |
| 365 | 20240827 | 143800 | 4820844070 | 12760 | 12840 | 12840 | 12760 | 345 |
| 366 | 20240827 | 143700 | 4816429950 | 12830 | 12840 | 12840 | 12830 | 269 |
| 367 | 20240827 | 143600 | 4812977990 | 12850 | 12870 | 12870 | 12850 | 503 |
| 368 | 20240827 | 143500 | 4806512940 | 12870 | 12900 | 12900 | 12860 | 428 |
| 369 | 20240827 | 143400 | 4801008010 | 12900 | 12910 | 12910 | 12900 | 513 |
| 370 | 20240827 | 143300 | 4794385670 | 12910 | 12880 | 12910 | 12840 | 565 |
| 371 | 20240827 | 143200 | 4787122700 | 12860 | 12820 | 12860 | 12820 | 66 |
| 372 | 20240827 | 143100 | 4786275060 | 12810 | 12790 | 12900 | 12790 | 1221 |
| 373 | 20240827 | 143000 | 4770554590 | 12790 | 12790 | 12790 | 12780 | 100 |
| 374 | 20240827 | 142900 | 4769275630 | 12800 | 12800 | 12810 | 12800 | 265 |
| 375 | 20240827 | 142800 | 4765883240 | 12820 | 12840 | 12840 | 12820 | 279 |
| 376 | 20240827 | 142700 | 4762303090 | 12840 | 12840 | 12850 | 12840 | 95 |
| 377 | 20240827 | 142600 | 4761082830 | 12840 | 12860 | 12860 | 12840 | 77 |
| 378 | 20240827 | 142500 | 4760093370 | 12860 | 12810 | 12880 | 12810 | 218 |
| 379 | 20240827 | 142400 | 4757294530 | 12810 | 12850 | 12850 | 12810 | 208 |
| 380 | 20240827 | 142300 | 4754626630 | 12880 | 12880 | 12880 | 12820 | 719 |
| 381 | 20240827 | 142200 | 4745378260 | 12860 | 12860 | 12880 | 12850 | 656 |
| 382 | 20240827 | 142100 | 4736935430 | 12870 | 12850 | 12880 | 12840 | 1722 |
| 383 | 20240827 | 142000 | 4714796260 | 12860 | 12770 | 12860 | 12770 | 2573 |
| 384 | 20240827 | 141900 | 4681786410 | 12760 | 12750 | 12770 | 12750 | 118 |
| 385 | 20240827 | 141800 | 4680280110 | 12750 | 12750 | 12750 | 12750 | 100 |
| 386 | 20240827 | 141700 | 4679005110 | 12710 | 12710 | 12710 | 12700 | 295 |
| 387 | 20240827 | 141600 | 4675257500 | 12700 | 12760 | 12760 | 12700 | 223 |
| 388 | 20240827 | 141500 | 4672419490 | 12760 | 12760 | 12760 | 12760 | 104 |
| 389 | 20240827 | 141400 | 4671092450 | 12770 | 12780 | 12780 | 12760 | 323 |
| 390 | 20240827 | 141300 | 4666967490 | 12760 | 12760 | 12760 | 12760 | 141 |
| 391 | 20240827 | 141200 | 4665168330 | 12780 | 12750 | 12780 | 12730 | 126 |
| 392 | 20240827 | 141100 | 4663561240 | 12750 | 12760 | 12760 | 12740 | 32 |
| 393 | 20240827 | 141000 | 4663153240 | 12780 | 12780 | 12780 | 12770 | 78 |
| 394 | 20240827 | 140900 | 4662156780 | 12790 | 12800 | 12810 | 12770 | 207 |
| 395 | 20240827 | 140800 | 4659510010 | 12800 | 12800 | 12800 | 12770 | 502 |
| 396 | 20240827 | 140700 | 4653088580 | 12770 | 12800 | 12800 | 12750 | 516 |
| 397 | 20240827 | 140600 | 4646492970 | 12800 | 12740 | 12800 | 12740 | 1124 |
| 398 | 20240827 | 140500 | 4632117680 | 12750 | 12750 | 12750 | 12750 | 78 |
| 399 | 20240827 | 140400 | 4631123180 | 12750 | 12740 | 12750 | 12740 | 295 |
| 400 | 20240827 | 140300 | 4627364440 | 12740 | 12720 | 12740 | 12720 | 195 |
| 401 | 20240827 | 140200 | 4624883480 | 12720 | 12730 | 12740 | 12720 | 77 |
| 402 | 20240827 | 140100 | 4623903270 | 12720 | 12730 | 12730 | 12720 | 11 |
| 403 | 20240827 | 140000 | 4623763280 | 12720 | 12750 | 12750 | 12720 | 264 |
| 404 | 20240827 | 135900 | 4620399370 | 12760 | 12760 | 12770 | 12740 | 114 |
| 405 | 20240827 | 135800 | 4618945210 | 12720 | 12780 | 12780 | 12720 | 279 |
| 406 | 20240827 | 135700 | 4615391330 | 12730 | 12780 | 12780 | 12730 | 136 |
| 407 | 20240827 | 135600 | 4613656410 | 12780 | 12780 | 12790 | 12780 | 189 |
| 408 | 20240827 | 135500 | 4611240700 | 12790 | 12790 | 12800 | 12780 | 368 |
| 409 | 20240827 | 135400 | 4606532150 | 12790 | 12790 | 12790 | 12780 | 127 |
| 410 | 20240827 | 135300 | 4604907900 | 12790 | 12780 | 12790 | 12740 | 240 |
| 411 | 20240827 | 135200 | 4601842600 | 12780 | 12720 | 12780 | 12720 | 53 |
| 412 | 20240827 | 135100 | 4601168320 | 12760 | 12790 | 12790 | 12760 | 130 |
| 413 | 20240827 | 135000 | 4599508350 | 12740 | 12790 | 12790 | 12740 | 89 |
| 414 | 20240827 | 134900 | 4598372490 | 12790 | 12760 | 12790 | 12760 | 552 |
| 415 | 20240827 | 134800 | 4591314250 | 12760 | 12750 | 12790 | 12750 | 141 |
| 416 | 20240827 | 134700 | 4589514130 | 12790 | 12790 | 12790 | 12790 | 37 |
| 417 | 20240827 | 134600 | 4589040900 | 12730 | 12720 | 12760 | 12720 | 192 |
| 418 | 20240827 | 134500 | 4586592910 | 12700 | 12740 | 12760 | 12700 | 466 |
| 419 | 20240827 | 134400 | 4580660280 | 12740 | 12760 | 12760 | 12740 | 954 |
| 420 | 20240827 | 134300 | 4568498780 | 12760 | 12770 | 12800 | 12760 | 596 |
| 421 | 20240827 | 134200 | 4560889690 | 12770 | 12800 | 12800 | 12770 | 200 |
| 422 | 20240827 | 134100 | 4558331790 | 12760 | 12820 | 12830 | 12760 | 513 |
| 423 | 20240827 | 134000 | 4551767400 | 12800 | 12760 | 12820 | 12760 | 1658 |
| 424 | 20240827 | 133900 | 4530543410 | 12760 | 12830 | 12830 | 12760 | 468 |
| 425 | 20240827 | 133800 | 4524542820 | 12830 | 12710 | 12830 | 12710 | 1911 |
| 426 | 20240827 | 133700 | 4500086140 | 12760 | 12740 | 12780 | 12690 | 3083 |
| 427 | 20240827 | 133600 | 4460793220 | 12750 | 12720 | 12750 | 12710 | 269 |
| 428 | 20240827 | 133500 | 4457371950 | 12720 | 12720 | 12720 | 12710 | 179 |
| 429 | 20240827 | 133400 | 4455095370 | 12710 | 12750 | 12750 | 12680 | 146 |
| 430 | 20240827 | 133300 | 4453240370 | 12750 | 12700 | 12750 | 12700 | 365 |
| 431 | 20240827 | 133200 | 4448596200 | 12730 | 12730 | 12730 | 12730 | 45 |
| 432 | 20240827 | 133100 | 4448023350 | 12720 | 12680 | 12720 | 12680 | 482 |
| 433 | 20240827 | 133000 | 4441894230 | 12720 | 12720 | 12720 | 12720 | 39 |
| 434 | 20240827 | 132900 | 4441398150 | 12720 | 12710 | 12720 | 12670 | 183 |
| 435 | 20240827 | 132800 | 4439072890 | 12710 | 12680 | 12710 | 12650 | 419 |
| 436 | 20240827 | 132700 | 4433752190 | 12680 | 12700 | 12700 | 12680 | 114 |
| 437 | 20240827 | 132600 | 4432304860 | 12690 | 12660 | 12710 | 12660 | 246 |
| 438 | 20240827 | 132500 | 4429183230 | 12640 | 12640 | 12640 | 12640 | 225 |
| 439 | 20240827 | 132400 | 4426339230 | 12640 | 12640 | 12640 | 12640 | 138 |
| 440 | 20240827 | 132300 | 4424594910 | 12610 | 12670 | 12670 | 12610 | 67 |
| 441 | 20240827 | 132200 | 4423747260 | 12670 | 12670 | 12680 | 12670 | 89 |
| 442 | 20240827 | 132100 | 4422619340 | 12670 | 12670 | 12670 | 12660 | 34 |
| 443 | 20240827 | 132000 | 4422188600 | 12640 | 12680 | 12700 | 12640 | 159 |
| 444 | 20240827 | 131900 | 4420173350 | 12670 | 12630 | 12670 | 12630 | 55 |
| 445 | 20240827 | 131800 | 4419478380 | 12670 | 12650 | 12670 | 12610 | 435 |
| 446 | 20240827 | 131700 | 4413980090 | 12650 | 12660 | 12660 | 12650 | 116 |
| 447 | 20240827 | 131600 | 4412512300 | 12660 | 12700 | 12700 | 12660 | 311 |
| 448 | 20240827 | 131500 | 4408571150 | 12650 | 12700 | 12700 | 12650 | 558 |
| 449 | 20240827 | 131400 | 4401501200 | 12700 | 12650 | 12700 | 12650 | 96 |
| 450 | 20240827 | 131300 | 4400284460 | 12650 | 12710 | 12710 | 12650 | 91 |
| 451 | 20240827 | 131200 | 4399131630 | 12680 | 12690 | 12700 | 12670 | 448 |
| 452 | 20240827 | 131100 | 4393448220 | 12700 | 12670 | 12700 | 12670 | 305 |
| 453 | 20240827 | 131000 | 4389579740 | 12670 | 12680 | 12680 | 12670 | 31 |
| 454 | 20240827 | 130900 | 4389186950 | 12680 | 12670 | 12700 | 12670 | 53 |
| 455 | 20240827 | 130800 | 4388514580 | 12660 | 12700 | 12700 | 12660 | 132 |
| 456 | 20240827 | 130700 | 4386841200 | 12680 | 12700 | 12700 | 12670 | 89 |
| 457 | 20240827 | 130600 | 4385712420 | 12700 | 12690 | 12700 | 12690 | 71 |
| 458 | 20240827 | 130500 | 4384810920 | 12690 | 12650 | 12690 | 12640 | 233 |
| 459 | 20240827 | 130400 | 4381863050 | 12660 | 12650 | 12660 | 12640 | 100 |
| 460 | 20240827 | 130300 | 4380597870 | 12660 | 12680 | 12680 | 12650 | 168 |
| 461 | 20240827 | 130200 | 4378469740 | 12680 | 12650 | 12680 | 12650 | 77 |
| 462 | 20240827 | 130100 | 4377494910 | 12650 | 12660 | 12660 | 12650 | 22 |
| 463 | 20240827 | 130000 | 4377216580 | 12680 | 12660 | 12680 | 12660 | 126 |
| 464 | 20240827 | 125900 | 4375619880 | 12660 | 12640 | 12660 | 12640 | 719 |
| 465 | 20240827 | 125800 | 4366526270 | 12630 | 12630 | 12640 | 12630 | 61 |
| 466 | 20240827 | 125700 | 4365755740 | 12640 | 12640 | 12640 | 12640 | 135 |
| 467 | 20240827 | 125600 | 4364049340 | 12640 | 12640 | 12640 | 12620 | 133 |
| 468 | 20240827 | 125500 | 4362369240 | 12640 | 12640 | 12640 | 12640 | 29 |
| 469 | 20240827 | 125400 | 4362002680 | 12590 | 12640 | 12640 | 12590 | 387 |
| 470 | 20240827 | 125300 | 4357127250 | 12620 | 12610 | 12620 | 12610 | 121 |
| 471 | 20240827 | 125200 | 4355600710 | 12630 | 12630 | 12630 | 12630 | 38 |
| 472 | 20240827 | 125100 | 4355120770 | 12630 | 12640 | 12640 | 12630 | 77 |
| 473 | 20240827 | 125000 | 4354147860 | 12640 | 12630 | 12640 | 12630 | 91 |
| 474 | 20240827 | 124900 | 4352997650 | 12640 | 12640 | 12640 | 12630 | 212 |
| 475 | 20240827 | 124800 | 4350318450 | 12640 | 12620 | 12640 | 12620 | 76 |
| 476 | 20240827 | 124700 | 4349358750 | 12640 | 12640 | 12640 | 12640 | 38 |
| 477 | 20240827 | 124600 | 4348878430 | 12580 | 12640 | 12640 | 12580 | 517 |
| 478 | 20240827 | 124500 | 4342370440 | 12590 | 12590 | 12590 | 12590 | 0 |
| 479 | 20240827 | 124400 | 4342370440 | 12590 | 12640 | 12640 | 12590 | 244 |
| 480 | 20240827 | 124300 | 4339292850 | 12640 | 12630 | 12640 | 12620 | 52 |
| 481 | 20240827 | 124200 | 4338635940 | 12630 | 12640 | 12640 | 12630 | 486 |
| 482 | 20240827 | 124100 | 4332493290 | 12620 | 12630 | 12630 | 12620 | 166 |
| 483 | 20240827 | 124000 | 4330397740 | 12620 | 12610 | 12630 | 12610 | 40 |
| 484 | 20240827 | 123900 | 4329893300 | 12630 | 12640 | 12640 | 12620 | 147 |
| 485 | 20240827 | 123800 | 4328036590 | 12640 | 12620 | 12640 | 12620 | 96 |
| 486 | 20240827 | 123700 | 4326824290 | 12590 | 12630 | 12640 | 12590 | 296 |
| 487 | 20240827 | 123600 | 4323087490 | 12640 | 12630 | 12650 | 12630 | 157 |
| 488 | 20240827 | 123500 | 4321103790 | 12630 | 12610 | 12650 | 12610 | 95 |
| 489 | 20240827 | 123400 | 4319904660 | 12600 | 12610 | 12610 | 12590 | 103 |
| 490 | 20240827 | 123300 | 4318606880 | 12620 | 12590 | 12620 | 12590 | 43 |
| 491 | 20240827 | 123200 | 4318064460 | 12590 | 12590 | 12600 | 12590 | 699 |
| 492 | 20240827 | 123100 | 4309263660 | 12600 | 12620 | 12620 | 12600 | 602 |
| 493 | 20240827 | 123000 | 4301675170 | 12620 | 12630 | 12630 | 12620 | 364 |
| 494 | 20240827 | 122900 | 4297079950 | 12650 | 12650 | 12650 | 12650 | 76 |
| 495 | 20240827 | 122800 | 4296118550 | 12660 | 12660 | 12660 | 12650 | 102 |
| 496 | 20240827 | 122700 | 4294827240 | 12660 | 12660 | 12660 | 12640 | 466 |
| 497 | 20240827 | 122600 | 4288935130 | 12660 | 12670 | 12670 | 12660 | 142 |
| 498 | 20240827 | 122500 | 4287137010 | 12680 | 12680 | 12680 | 12670 | 105 |
| 499 | 20240827 | 122400 | 4285806080 | 12680 | 12660 | 12680 | 12660 | 65 |
| 500 | 20240827 | 122300 | 4284982600 | 12660 | 12660 | 12680 | 12660 | 268 |
| 501 | 20240827 | 122200 | 4281588150 | 12670 | 12650 | 12670 | 12650 | 190 |
| 502 | 20240827 | 122100 | 4279181870 | 12670 | 12660 | 12670 | 12660 | 79 |
| 503 | 20240827 | 122000 | 4278180960 | 12650 | 12680 | 12680 | 12650 | 93 |
| 504 | 20240827 | 121900 | 4277001980 | 12680 | 12680 | 12680 | 12680 | 47 |
| 505 | 20240827 | 121800 | 4276406020 | 12670 | 12670 | 12670 | 12670 | 59 |
| 506 | 20240827 | 121700 | 4275658490 | 12680 | 12670 | 12680 | 12660 | 102 |
| 507 | 20240827 | 121600 | 4274366750 | 12670 | 12660 | 12670 | 12660 | 94 |
| 508 | 20240827 | 121500 | 4273176240 | 12650 | 12660 | 12660 | 12630 | 32 |
| 509 | 20240827 | 121400 | 4272771600 | 12690 | 12680 | 12700 | 12680 | 119 |
| 510 | 20240827 | 121300 | 4271261840 | 12670 | 12680 | 12680 | 12670 | 38 |
| 511 | 20240827 | 121200 | 4270780290 | 12690 | 12690 | 12690 | 12680 | 78 |
| 512 | 20240827 | 121100 | 4269790520 | 12690 | 12690 | 12710 | 12690 | 177 |
| 513 | 20240827 | 121000 | 4267541700 | 12660 | 12700 | 12710 | 12660 | 93 |
| 514 | 20240827 | 120900 | 4266360630 | 12700 | 12730 | 12730 | 12700 | 81 |
| 515 | 20240827 | 120800 | 4265330120 | 12710 | 12730 | 12730 | 12710 | 128 |
| 516 | 20240827 | 120700 | 4263702460 | 12730 | 12670 | 12730 | 12670 | 59 |
| 517 | 20240827 | 120600 | 4262952590 | 12670 | 12680 | 12680 | 12670 | 203 |
| 518 | 20240827 | 120500 | 4260379020 | 12680 | 12730 | 12730 | 12680 | 280 |
| 519 | 20240827 | 120400 | 4256818910 | 12730 | 12710 | 12780 | 12710 | 261 |
| 520 | 20240827 | 120300 | 4253486680 | 12700 | 12700 | 12700 | 12700 | 44 |
| 521 | 20240827 | 120200 | 4252927880 | 12700 | 12690 | 12700 | 12680 | 151 |
| 522 | 20240827 | 120100 | 4251012700 | 12680 | 12700 | 12700 | 12680 | 562 |
| 523 | 20240827 | 120000 | 4243878990 | 12710 | 12760 | 12770 | 12710 | 447 |
| 524 | 20240827 | 115900 | 4238188480 | 12770 | 12770 | 12770 | 12760 | 204 |
| 525 | 20240827 | 115800 | 4235584510 | 12800 | 12830 | 12840 | 12800 | 274 |
| 526 | 20240827 | 115700 | 4232071070 | 12830 | 12760 | 12850 | 12760 | 933 |
| 527 | 20240827 | 115600 | 4220125210 | 12760 | 12750 | 12760 | 12710 | 202 |
| 528 | 20240827 | 115500 | 4217550280 | 12760 | 12740 | 12760 | 12740 | 149 |
| 529 | 20240827 | 115400 | 4215650480 | 12740 | 12750 | 12750 | 12740 | 63 |
| 530 | 20240827 | 115300 | 4214847320 | 12750 | 12750 | 12750 | 12750 | 39 |
| 531 | 20240827 | 115200 | 4214350070 | 12740 | 12730 | 12740 | 12730 | 178 |
| 532 | 20240827 | 115100 | 4212082700 | 12710 | 12710 | 12710 | 12710 | 50 |
| 533 | 20240827 | 115000 | 4211447200 | 12710 | 12730 | 12740 | 12710 | 145 |
| 534 | 20240827 | 114900 | 4209601270 | 12730 | 12700 | 12730 | 12690 | 359 |
| 535 | 20240827 | 114800 | 4205039550 | 12700 | 12690 | 12700 | 12690 | 80 |
| 536 | 20240827 | 114700 | 4204024340 | 12680 | 12700 | 12700 | 12680 | 87 |
| 537 | 20240827 | 114600 | 4202921100 | 12680 | 12690 | 12690 | 12660 | 94 |
| 538 | 20240827 | 114500 | 4201728820 | 12690 | 12700 | 12700 | 12690 | 179 |
| 539 | 20240827 | 114400 | 4199455870 | 12700 | 12700 | 12700 | 12700 | 189 |
| 540 | 20240827 | 114300 | 4197055570 | 12700 | 12680 | 12730 | 12680 | 135 |
| 541 | 20240827 | 114200 | 4195339410 | 12640 | 12640 | 12640 | 12640 | 47 |
| 542 | 20240827 | 114100 | 4194745330 | 12630 | 12670 | 12670 | 12630 | 318 |
| 543 | 20240827 | 114000 | 4190720660 | 12680 | 12690 | 12690 | 12680 | 151 |
| 544 | 20240827 | 113900 | 4188804880 | 12690 | 12690 | 12700 | 12690 | 42 |
| 545 | 20240827 | 113800 | 4188271890 | 12680 | 12670 | 12710 | 12670 | 130 |
| 546 | 20240827 | 113700 | 4186623150 | 12650 | 12650 | 12650 | 12650 | 50 |
| 547 | 20240827 | 113600 | 4185990650 | 12640 | 12650 | 12650 | 12640 | 248 |
| 548 | 20240827 | 113500 | 4182855540 | 12650 | 12640 | 12660 | 12640 | 270 |
| 549 | 20240827 | 113400 | 4179440840 | 12650 | 12680 | 12680 | 12650 | 1097 |
| 550 | 20240827 | 113300 | 4165561160 | 12680 | 12680 | 12680 | 12670 | 93 |
| 551 | 20240827 | 113200 | 4164382420 | 12640 | 12640 | 12640 | 12640 | 0 |
| 552 | 20240827 | 113100 | 4164382420 | 12640 | 12640 | 12640 | 12630 | 329 |
| 553 | 20240827 | 113000 | 4160225890 | 12640 | 12670 | 12680 | 12630 | 234 |
| 554 | 20240827 | 112900 | 4157267620 | 12660 | 12660 | 12660 | 12630 | 87 |
| 555 | 20240827 | 112800 | 4156167850 | 12670 | 12670 | 12670 | 12660 | 141 |
| 556 | 20240827 | 112700 | 4154381820 | 12670 | 12670 | 12670 | 12670 | 40 |
| 557 | 20240827 | 112600 | 4153875020 | 12640 | 12640 | 12670 | 12640 | 169 |
| 558 | 20240827 | 112500 | 4151738190 | 12650 | 12660 | 12660 | 12650 | 230 |
| 559 | 20240827 | 112400 | 4148827870 | 12670 | 12660 | 12670 | 12650 | 99 |
| 560 | 20240827 | 112300 | 4147575210 | 12670 | 12680 | 12680 | 12670 | 136 |
| 561 | 20240827 | 112200 | 4145851220 | 12730 | 12700 | 12730 | 12700 | 274 |
| 562 | 20240827 | 112100 | 4142368010 | 12700 | 12730 | 12730 | 12700 | 20 |
| 563 | 20240827 | 112000 | 4142113620 | 12710 | 12730 | 12730 | 12710 | 183 |
| 564 | 20240827 | 111900 | 4139785370 | 12680 | 12740 | 12740 | 12680 | 91 |
| 565 | 20240827 | 111800 | 4138629090 | 12740 | 12650 | 12740 | 12650 | 328 |
| 566 | 20240827 | 111700 | 4134454420 | 12740 | 12740 | 12760 | 12740 | 1111 |
| 567 | 20240827 | 111600 | 4120296950 | 12740 | 12750 | 12750 | 12740 | 157 |
| 568 | 20240827 | 111500 | 4118296130 | 12720 | 12710 | 12720 | 12710 | 54 |
| 569 | 20240827 | 111400 | 4117609460 | 12710 | 12660 | 12710 | 12630 | 441 |
| 570 | 20240827 | 111300 | 4112033240 | 12640 | 12640 | 12640 | 12640 | 84 |
| 571 | 20240827 | 111200 | 4110971480 | 12620 | 12710 | 12720 | 12610 | 806 |
| 572 | 20240827 | 111100 | 4100783350 | 12720 | 12760 | 12760 | 12720 | 61 |
| 573 | 20240827 | 111000 | 4100007270 | 12710 | 12760 | 12760 | 12710 | 217 |
| 574 | 20240827 | 110900 | 4097240150 | 12700 | 12680 | 12700 | 12670 | 790 |
| 575 | 20240827 | 110800 | 4087216730 | 12670 | 12660 | 12670 | 12660 | 251 |
| 576 | 20240827 | 110700 | 4084037060 | 12650 | 12680 | 12680 | 12650 | 691 |
| 577 | 20240827 | 110600 | 4075276500 | 12670 | 12670 | 12670 | 12660 | 164 |
| 578 | 20240827 | 110500 | 4073199250 | 12630 | 12650 | 12650 | 12630 | 382 |
| 579 | 20240827 | 110400 | 4068367930 | 12640 | 12680 | 12680 | 12640 | 84 |
| 580 | 20240827 | 110300 | 4067304650 | 12690 | 12660 | 12690 | 12660 | 250 |
| 581 | 20240827 | 110200 | 4064136370 | 12620 | 12590 | 12620 | 12550 | 65 |
| 582 | 20240827 | 110100 | 4063319630 | 12630 | 12590 | 12670 | 12590 | 254 |
| 583 | 20240827 | 110000 | 4060110860 | 12580 | 12570 | 12580 | 12570 | 282 |
| 584 | 20240827 | 105900 | 4056564970 | 12580 | 12590 | 12590 | 12560 | 45 |
| 585 | 20240827 | 105800 | 4055998830 | 12590 | 12550 | 12600 | 12550 | 213 |
| 586 | 20240827 | 105700 | 4053316970 | 12610 | 12540 | 12610 | 12530 | 150 |
| 587 | 20240827 | 105600 | 4051436360 | 12610 | 12540 | 12610 | 12530 | 561 |
| 588 | 20240827 | 105500 | 4044383870 | 12530 | 12600 | 12600 | 12530 | 111 |
| 589 | 20240827 | 105400 | 4042990310 | 12500 | 12500 | 12500 | 12500 | 0 |
| 590 | 20240827 | 105300 | 4042990310 | 12500 | 12480 | 12690 | 12460 | 2829 |
| 591 | 20240827 | 105200 | 4007463650 | 12480 | 12490 | 12490 | 12470 | 544 |
| 592 | 20240827 | 105100 | 4000675430 | 12490 | 12520 | 12520 | 12480 | 1151 |
| 593 | 20240827 | 105000 | 3986296430 | 12540 | 12540 | 12540 | 12530 | 165 |
| 594 | 20240827 | 104900 | 3984228390 | 12540 | 12520 | 12540 | 12520 | 314 |
| 595 | 20240827 | 104800 | 3980294740 | 12510 | 12510 | 12530 | 12500 | 458 |
| 596 | 20240827 | 104700 | 3974564650 | 12510 | 12530 | 12530 | 12500 | 179 |
| 597 | 20240827 | 104600 | 3972326890 | 12520 | 12540 | 12540 | 12520 | 82 |
| 598 | 20240827 | 104500 | 3971299490 | 12500 | 12600 | 12600 | 12500 | 457 |
| 599 | 20240827 | 104400 | 3965582150 | 12510 | 12530 | 12540 | 12490 | 3185 |
| 600 | 20240827 | 104300 | 3925759850 | 12550 | 12590 | 12600 | 12550 | 332 |
| 601 | 20240827 | 104200 | 3921581060 | 12680 | 12510 | 12690 | 12500 | 974 |
| 602 | 20240827 | 104100 | 3909329780 | 12500 | 12490 | 12500 | 12470 | 522 |
| 603 | 20240827 | 104000 | 3902812840 | 12490 | 12510 | 12510 | 12490 | 149 |
| 604 | 20240827 | 103900 | 3900949250 | 12500 | 12510 | 12510 | 12500 | 161 |
| 605 | 20240827 | 103800 | 3898936370 | 12500 | 12550 | 12550 | 12500 | 47 |
| 606 | 20240827 | 103700 | 3898346680 | 12550 | 12560 | 12590 | 12510 | 194 |
| 607 | 20240827 | 103600 | 3895908550 | 12550 | 12490 | 12560 | 12490 | 626 |
| 608 | 20240827 | 103500 | 3888068200 | 12470 | 12480 | 12480 | 12460 | 174 |
| 609 | 20240827 | 103400 | 3885900070 | 12450 | 12460 | 12530 | 12450 | 1437 |
| 610 | 20240827 | 103300 | 3867922950 | 12430 | 12420 | 12430 | 12410 | 941 |
| 611 | 20240827 | 103200 | 3856242040 | 12480 | 12480 | 12510 | 12390 | 8434 |
| 612 | 20240827 | 103100 | 3751482100 | 12480 | 12460 | 12510 | 12460 | 361 |
| 613 | 20240827 | 103000 | 3746975160 | 12460 | 12550 | 12600 | 12460 | 9954 |
| 614 | 20240827 | 102900 | 3622646010 | 12590 | 12800 | 13000 | 12580 | 4354 |
| 615 | 20240827 | 102800 | 3567133270 | 12610 | 12550 | 12790 | 12520 | 8744 |
| 616 | 20240827 | 102700 | 3457148330 | 12590 | 12550 | 12630 | 12540 | 1839 |
| 617 | 20240827 | 102600 | 3434030090 | 12550 | 12670 | 12670 | 12550 | 1508 |
| 618 | 20240827 | 102500 | 3415069450 | 12590 | 12570 | 12680 | 12560 | 1430 |
| 619 | 20240827 | 102400 | 3397080710 | 12590 | 12590 | 12590 | 12560 | 478 |
| 620 | 20240827 | 102300 | 3391069860 | 12600 | 12600 | 12610 | 12590 | 292 |
| 621 | 20240827 | 102200 | 3387392140 | 12610 | 12660 | 12660 | 12610 | 380 |
| 622 | 20240827 | 102100 | 3382589560 | 12690 | 12710 | 12710 | 12670 | 387 |
| 623 | 20240827 | 102000 | 3377680410 | 12710 | 12720 | 12760 | 12710 | 193 |
| 624 | 20240827 | 101900 | 3375224090 | 12730 | 12810 | 12810 | 12730 | 417 |
| 625 | 20240827 | 101800 | 3369897610 | 12810 | 12730 | 12820 | 12680 | 1323 |
| 626 | 20240827 | 101700 | 3353033550 | 12730 | 12690 | 12730 | 12650 | 410 |
| 627 | 20240827 | 101600 | 3347831530 | 12590 | 12560 | 12680 | 12550 | 667 |
| 628 | 20240827 | 101500 | 3339423950 | 12560 | 12590 | 12650 | 12550 | 1412 |
| 629 | 20240827 | 101400 | 3321645980 | 12510 | 12560 | 12560 | 12500 | 932 |
| 630 | 20240827 | 101300 | 3309971820 | 12600 | 12650 | 12650 | 12600 | 493 |
| 631 | 20240827 | 101200 | 3303754520 | 12610 | 12710 | 12730 | 12610 | 2343 |
| 632 | 20240827 | 101100 | 3274138860 | 12700 | 12480 | 12750 | 12480 | 2706 |
| 633 | 20240827 | 101000 | 3240106890 | 12480 | 12600 | 12600 | 12480 | 3115 |
| 634 | 20240827 | 100900 | 3201114850 | 12600 | 12560 | 12600 | 12550 | 2776 |
| 635 | 20240827 | 100800 | 3166220900 | 12580 | 12640 | 12640 | 12580 | 2239 |
| 636 | 20240827 | 100700 | 3137992430 | 12630 | 12770 | 12770 | 12630 | 520 |
| 637 | 20240827 | 100600 | 3131422090 | 12700 | 12710 | 12710 | 12700 | 1708 |
| 638 | 20240827 | 100500 | 3109713910 | 12770 | 12720 | 12770 | 12710 | 437 |
| 639 | 20240827 | 100400 | 3104156880 | 12790 | 12830 | 12910 | 12790 | 2390 |
| 640 | 20240827 | 100300 | 3073481090 | 12850 | 12850 | 12860 | 12850 | 600 |
| 641 | 20240827 | 100200 | 3065770880 | 12910 | 12790 | 12910 | 12790 | 1563 |
| 642 | 20240827 | 100100 | 3045737800 | 12710 | 12650 | 12750 | 12620 | 1652 |
| 643 | 20240827 | 100000 | 3024745710 | 12650 | 12820 | 12850 | 12580 | 10027 |
| 644 | 20240827 | 095900 | 2897183520 | 12820 | 12850 | 12860 | 12820 | 583 |
| 645 | 20240827 | 095800 | 2889700910 | 12840 | 12960 | 12960 | 12820 | 1499 |
| 646 | 20240827 | 095700 | 2870448670 | 12860 | 12960 | 12980 | 12850 | 621 |
| 647 | 20240827 | 095600 | 2862408700 | 12840 | 12960 | 12960 | 12810 | 2464 |
| 648 | 20240827 | 095500 | 2830777350 | 12870 | 12940 | 12980 | 12870 | 3461 |
| 649 | 20240827 | 095400 | 2786134180 | 12940 | 13000 | 13000 | 12920 | 1566 |
| 650 | 20240827 | 095300 | 2765843400 | 12970 | 13110 | 13110 | 12970 | 4297 |
| 651 | 20240827 | 095200 | 2710037370 | 13070 | 13190 | 13190 | 13070 | 3862 |
| 652 | 20240827 | 095100 | 2659359780 | 13190 | 13200 | 13250 | 13190 | 5235 |
| 653 | 20240827 | 095000 | 2590186510 | 13220 | 13150 | 13220 | 13150 | 4876 |
| 654 | 20240827 | 094900 | 2525934050 | 13150 | 13140 | 13150 | 13090 | 1338 |
| 655 | 20240827 | 094800 | 2508400420 | 13080 | 13060 | 13160 | 13010 | 2044 |
| 656 | 20240827 | 094700 | 2481678690 | 13080 | 13090 | 13100 | 13000 | 882 |
| 657 | 20240827 | 094600 | 2470136060 | 13090 | 13080 | 13160 | 12960 | 3085 |
| 658 | 20240827 | 094500 | 2429830420 | 13180 | 12970 | 13180 | 12900 | 9175 |
| 659 | 20240827 | 094400 | 2309938150 | 12940 | 13100 | 13170 | 12940 | 6715 |
| 660 | 20240827 | 094300 | 2222188080 | 13150 | 13200 | 13300 | 13100 | 4471 |
| 661 | 20240827 | 094200 | 2163233400 | 13200 | 13150 | 13330 | 13140 | 15778 |
| 662 | 20240827 | 094100 | 1953727270 | 13230 | 13120 | 13300 | 13100 | 17693 |
| 663 | 20240827 | 094000 | 1720067180 | 13120 | 13020 | 13140 | 13000 | 7615 |
| 664 | 20240827 | 093900 | 1620728810 | 13040 | 12860 | 13040 | 12850 | 10053 |
| 665 | 20240827 | 093800 | 1490465970 | 12930 | 12930 | 12930 | 12840 | 7234 |
| 666 | 20240827 | 093700 | 1397390360 | 12930 | 12860 | 12940 | 12860 | 8441 |
| 667 | 20240827 | 093600 | 1288521180 | 12880 | 12770 | 12890 | 12760 | 8570 |
| 668 | 20240827 | 093500 | 1178518670 | 12770 | 12640 | 12770 | 12640 | 7622 |
| 669 | 20240827 | 093400 | 1081753520 | 12640 | 12540 | 12640 | 12540 | 4568 |
| 670 | 20240827 | 093300 | 1024193330 | 12540 | 12510 | 12610 | 12510 | 3140 |
| 671 | 20240827 | 093200 | 984863050 | 12510 | 12620 | 12650 | 12510 | 9219 |
| 672 | 20240827 | 093100 | 868960640 | 12620 | 12600 | 12660 | 12590 | 7786 |
| 673 | 20240827 | 093000 | 770609960 | 12590 | 12560 | 12590 | 12550 | 7358 |
| 674 | 20240827 | 092900 | 678114920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 675 | 20240827 | 092800 | 678114920 | 12560 | 12560 | 12560 | 12560 | 0 |
| 676 | 20240827 | 092700 | 678114920 | 12560 | 12510 | 12560 | 12510 | 2764 |
| 677 | 20240827 | 092600 | 643458230 | 12510 | 12520 | 12530 | 12470 | 986 |
| 678 | 20240827 | 092500 | 631112260 | 12520 | 12390 | 12530 | 12360 | 7071 |
| 679 | 20240827 | 092400 | 542917090 | 12390 | 12400 | 12440 | 12370 | 1864 |
| 680 | 20240827 | 092300 | 519827450 | 12440 | 12420 | 12450 | 12380 | 2252 |
| 681 | 20240827 | 092200 | 491810070 | 12380 | 12450 | 12480 | 12370 | 1668 |
| 682 | 20240827 | 092100 | 471089460 | 12450 | 12440 | 12500 | 12380 | 2521 |
| 683 | 20240827 | 092000 | 439648890 | 12440 | 12360 | 12440 | 12340 | 826 |
| 684 | 20240827 | 091900 | 429424320 | 12330 | 12440 | 12450 | 12330 | 5991 |
| 685 | 20240827 | 091800 | 355208150 | 12400 | 12300 | 12500 | 12300 | 4826 |
| 686 | 20240827 | 091700 | 295157050 | 12300 | 12230 | 12300 | 12130 | 4021 |
| 687 | 20240827 | 091600 | 245838520 | 12210 | 12170 | 12220 | 12070 | 2332 |
| 688 | 20240827 | 091500 | 217428010 | 12160 | 12160 | 12180 | 12160 | 3591 |
| 689 | 20240827 | 091400 | 173723980 | 12170 | 12150 | 12210 | 12060 | 2478 |
| 690 | 20240827 | 091300 | 143547090 | 12140 | 12050 | 12140 | 12010 | 468 |
| 691 | 20240827 | 091200 | 137903200 | 12050 | 12160 | 12190 | 12040 | 2602 |
| 692 | 20240827 | 091100 | 106237380 | 12170 | 11940 | 12180 | 11920 | 2998 |
| 693 | 20240827 | 091000 | 70069720 | 11920 | 12050 | 12100 | 11920 | 1010 |
| 694 | 20240827 | 090900 | 57932870 | 12050 | 11920 | 12050 | 11900 | 1433 |
| 695 | 20240827 | 090800 | 40780470 | 11920 | 11920 | 11930 | 11920 | 422 |
| 696 | 20240827 | 090700 | 35746240 | 11930 | 11800 | 11930 | 11740 | 912 |
| 697 | 20240827 | 090600 | 24909360 | 11800 | 11930 | 11930 | 11720 | 29 |
| 698 | 20240827 | 090500 | 24563730 | 11900 | 11640 | 11930 | 11640 | 576 |
| 699 | 20240827 | 090400 | 17758660 | 11640 | 11540 | 11640 | 11540 | 244 |
| 700 | 20240827 | 090300 | 14935790 | 11540 | 11540 | 11540 | 11540 | 0 |
| 701 | 20240827 | 090200 | 14935790 | 11540 | 11470 | 11540 | 11470 | 935 |
| 702 | 20240827 | 090100 | 4148970 | 11600 | 11550 | 11600 | 11550 | 6 |
| 703 | 20240827 | 090000 | 4079470 | 11430 | 11420 | 11430 | 11420 | 357 |