39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 205400 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 11208 |
| 3 | 20250320 | 205300 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 4 | 20250320 | 205200 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 5 | 20250320 | 205100 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 6 | 20250320 | 205000 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 7 | 20250320 | 204900 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 8 | 20250320 | 204800 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 9 | 20250320 | 204700 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 10 | 20250320 | 204600 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 11 | 20250320 | 204500 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 12 | 20250320 | 204400 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 13 | 20250320 | 204300 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 14 | 20250320 | 204200 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 15 | 20250320 | 204100 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 16 | 20250320 | 204000 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 17 | 20250320 | 203900 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 18 | 20250320 | 203800 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 19 | 20250320 | 203700 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 20 | 20250320 | 203600 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 21 | 20250320 | 203500 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 22 | 20250320 | 203400 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 23 | 20250320 | 203300 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 24 | 20250320 | 203200 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 25 | 20250320 | 203100 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 26 | 20250320 | 203000 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 27 | 20250320 | 202900 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 28 | 20250320 | 202800 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 29 | 20250320 | 202700 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 30 | 20250320 | 202600 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 31 | 20250320 | 202500 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 32 | 20250320 | 202400 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 11208 |
| 33 | 20250320 | 202300 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 34 | 20250320 | 202200 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 35 | 20250320 | 202100 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 36 | 20250320 | 202000 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 37 | 20250320 | 201900 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 38 | 20250320 | 201800 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 39 | 20250320 | 201700 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 40 | 20250320 | 201600 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 41 | 20250320 | 201500 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 42 | 20250320 | 201400 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 43 | 20250320 | 201300 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 44 | 20250320 | 201200 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 45 | 20250320 | 201100 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 46 | 20250320 | 201000 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 47 | 20250320 | 200900 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 48 | 20250320 | 200800 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 49 | 20250320 | 200700 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 50 | 20250320 | 200600 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 51 | 20250320 | 200500 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 52 | 20250320 | 200400 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 53 | 20250320 | 200300 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 54 | 20250320 | 200200 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 55 | 20250320 | 200100 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 56 | 20250320 | 200000 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 57 | 20250320 | 195900 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 58 | 20250320 | 195800 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 59 | 20250320 | 195700 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 60 | 20250320 | 195600 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 61 | 20250320 | 195500 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 62 | 20250320 | 195400 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 11208 |
| 63 | 20250320 | 195300 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 64 | 20250320 | 195200 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 65 | 20250320 | 195100 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 66 | 20250320 | 195000 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 67 | 20250320 | 194900 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 68 | 20250320 | 194800 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 69 | 20250320 | 194700 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 70 | 20250320 | 194600 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 71 | 20250320 | 194500 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 72 | 20250320 | 194400 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 73 | 20250320 | 194300 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 74 | 20250320 | 194200 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 75 | 20250320 | 194100 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 76 | 20250320 | 194000 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 77 | 20250320 | 193900 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 78 | 20250320 | 193800 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 79 | 20250320 | 193700 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 80 | 20250320 | 193600 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 81 | 20250320 | 193500 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 82 | 20250320 | 193400 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 83 | 20250320 | 193300 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 84 | 20250320 | 193200 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 85 | 20250320 | 193100 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 86 | 20250320 | 193000 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 87 | 20250320 | 192900 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 88 | 20250320 | 192800 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 89 | 20250320 | 192700 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 90 | 20250320 | 192600 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 91 | 20250320 | 192500 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 92 | 20250320 | 192400 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 11208 |
| 93 | 20250320 | 192300 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 94 | 20250320 | 192200 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 95 | 20250320 | 192100 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 96 | 20250320 | 192000 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 97 | 20250320 | 191900 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 98 | 20250320 | 191800 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 99 | 20250320 | 191700 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 100 | 20250320 | 191600 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 101 | 20250320 | 191500 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 102 | 20250320 | 191400 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 103 | 20250320 | 191300 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 104 | 20250320 | 191200 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 105 | 20250320 | 191100 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 106 | 20250320 | 191000 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 107 | 20250320 | 190900 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 108 | 20250320 | 190800 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 109 | 20250320 | 190700 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 110 | 20250320 | 190600 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 111 | 20250320 | 190500 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 112 | 20250320 | 190400 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 113 | 20250320 | 190300 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 114 | 20250320 | 190200 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 115 | 20250320 | 190100 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 116 | 20250320 | 190000 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 117 | 20250320 | 185900 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 118 | 20250320 | 185800 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 119 | 20250320 | 185700 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 120 | 20250320 | 185600 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 121 | 20250320 | 185500 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 122 | 20250320 | 185400 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 11208 |
| 123 | 20250320 | 185300 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 124 | 20250320 | 185200 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 125 | 20250320 | 185100 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 126 | 20250320 | 185000 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 127 | 20250320 | 184900 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 128 | 20250320 | 184800 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 129 | 20250320 | 184700 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 130 | 20250320 | 184600 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 131 | 20250320 | 184500 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 132 | 20250320 | 184400 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 133 | 20250320 | 184300 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 134 | 20250320 | 184200 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 135 | 20250320 | 184100 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 136 | 20250320 | 184000 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 137 | 20250320 | 183900 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 138 | 20250320 | 183800 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 139 | 20250320 | 183700 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 140 | 20250320 | 183600 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 141 | 20250320 | 183500 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 142 | 20250320 | 183400 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 143 | 20250320 | 183300 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 144 | 20250320 | 183200 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 145 | 20250320 | 183100 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 146 | 20250320 | 183000 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 147 | 20250320 | 182900 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 148 | 20250320 | 182800 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 149 | 20250320 | 182700 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 150 | 20250320 | 182600 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 151 | 20250320 | 182500 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 152 | 20250320 | 182400 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 11208 |
| 153 | 20250320 | 182300 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 154 | 20250320 | 182200 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 155 | 20250320 | 182100 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 156 | 20250320 | 182000 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 157 | 20250320 | 181900 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 158 | 20250320 | 181800 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 159 | 20250320 | 181700 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 160 | 20250320 | 181600 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 161 | 20250320 | 181500 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 162 | 20250320 | 181400 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 163 | 20250320 | 181300 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 164 | 20250320 | 181200 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 165 | 20250320 | 181100 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 166 | 20250320 | 181000 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 167 | 20250320 | 180900 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 168 | 20250320 | 180800 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 169 | 20250320 | 180700 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 170 | 20250320 | 180600 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 171 | 20250320 | 180500 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 172 | 20250320 | 180400 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 173 | 20250320 | 180300 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 174 | 20250320 | 180200 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 175 | 20250320 | 180100 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 176 | 20250320 | 180000 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 177 | 20250320 | 175900 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 178 | 20250320 | 175800 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 179 | 20250320 | 175700 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 180 | 20250320 | 175600 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 181 | 20250320 | 175500 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 182 | 20250320 | 175400 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 11208 |
| 183 | 20250320 | 175300 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 184 | 20250320 | 175200 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 185 | 20250320 | 175100 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 186 | 20250320 | 175000 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 187 | 20250320 | 174900 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 188 | 20250320 | 174800 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 189 | 20250320 | 174700 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 190 | 20250320 | 174600 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 191 | 20250320 | 174500 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 192 | 20250320 | 174400 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 193 | 20250320 | 174300 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 194 | 20250320 | 174200 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 195 | 20250320 | 174100 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 196 | 20250320 | 174000 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 197 | 20250320 | 173900 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 198 | 20250320 | 173800 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 199 | 20250320 | 173700 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 200 | 20250320 | 173600 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 201 | 20250320 | 173500 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 202 | 20250320 | 173400 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 203 | 20250320 | 173300 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 204 | 20250320 | 173200 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 205 | 20250320 | 173100 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 206 | 20250320 | 173000 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 207 | 20250320 | 172900 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 208 | 20250320 | 172800 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 209 | 20250320 | 172700 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 210 | 20250320 | 172600 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 211 | 20250320 | 172500 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 212 | 20250320 | 172400 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 11208 |
| 213 | 20250320 | 172300 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 214 | 20250320 | 172200 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 215 | 20250320 | 172100 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 216 | 20250320 | 172000 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 217 | 20250320 | 171900 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 218 | 20250320 | 171800 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 219 | 20250320 | 171700 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 220 | 20250320 | 171600 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 221 | 20250320 | 171500 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 222 | 20250320 | 171400 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 223 | 20250320 | 171300 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 224 | 20250320 | 171200 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 225 | 20250320 | 171100 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 226 | 20250320 | 171000 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 227 | 20250320 | 170900 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 228 | 20250320 | 170800 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 229 | 20250320 | 170700 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 230 | 20250320 | 170600 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 231 | 20250320 | 170500 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 232 | 20250320 | 170400 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 233 | 20250320 | 170300 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 234 | 20250320 | 170200 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 235 | 20250320 | 170100 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 236 | 20250320 | 170000 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 237 | 20250320 | 165900 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 238 | 20250320 | 165800 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 239 | 20250320 | 165700 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 240 | 20250320 | 165600 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 241 | 20250320 | 165500 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 242 | 20250320 | 165400 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 11208 |
| 243 | 20250320 | 165300 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 244 | 20250320 | 165200 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 245 | 20250320 | 165100 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 246 | 20250320 | 165000 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 247 | 20250320 | 164900 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 248 | 20250320 | 164800 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 249 | 20250320 | 164700 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 250 | 20250320 | 164600 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 251 | 20250320 | 164500 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 252 | 20250320 | 164400 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 253 | 20250320 | 164300 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 254 | 20250320 | 164200 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 255 | 20250320 | 164100 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 256 | 20250320 | 164000 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 257 | 20250320 | 163900 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 258 | 20250320 | 163800 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 259 | 20250320 | 163700 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 260 | 20250320 | 163600 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 261 | 20250320 | 163500 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 262 | 20250320 | 163400 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 263 | 20250320 | 163300 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 264 | 20250320 | 163200 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 265 | 20250320 | 163100 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 266 | 20250320 | 163000 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 267 | 20250320 | 162900 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 268 | 20250320 | 162800 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 269 | 20250320 | 162700 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 270 | 20250320 | 162600 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 271 | 20250320 | 162500 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 272 | 20250320 | 162400 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 11208 |
| 273 | 20250320 | 162300 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 274 | 20250320 | 162200 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 275 | 20250320 | 162100 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 276 | 20250320 | 162000 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 277 | 20250320 | 161900 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 278 | 20250320 | 161800 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 279 | 20250320 | 161700 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 280 | 20250320 | 161600 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 281 | 20250320 | 161500 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 282 | 20250320 | 161400 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 283 | 20250320 | 161300 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 284 | 20250320 | 161200 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 285 | 20250320 | 161100 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 286 | 20250320 | 161000 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 287 | 20250320 | 160900 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 288 | 20250320 | 160800 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 289 | 20250320 | 160700 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 290 | 20250320 | 160600 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 291 | 20250320 | 160500 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 292 | 20250320 | 160400 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 293 | 20250320 | 160300 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 294 | 20250320 | 160200 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 295 | 20250320 | 160100 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 296 | 20250320 | 160000 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 297 | 20250320 | 155900 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 298 | 20250320 | 155800 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 299 | 20250320 | 155700 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 300 | 20250320 | 155600 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 301 | 20250320 | 155500 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 302 | 20250320 | 155400 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 11208 |
| 303 | 20250320 | 155300 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 304 | 20250320 | 155200 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 305 | 20250320 | 155100 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 306 | 20250320 | 155000 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 307 | 20250320 | 154900 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 308 | 20250320 | 154800 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 309 | 20250320 | 154700 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 310 | 20250320 | 154600 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 311 | 20250320 | 154500 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 312 | 20250320 | 154400 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 313 | 20250320 | 154300 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 314 | 20250320 | 154200 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 315 | 20250320 | 154100 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 316 | 20250320 | 154000 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 317 | 20250320 | 153900 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 318 | 20250320 | 153800 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 319 | 20250320 | 153700 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 320 | 20250320 | 153600 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 321 | 20250320 | 153500 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 322 | 20250320 | 153400 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 323 | 20250320 | 153300 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 324 | 20250320 | 153200 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 325 | 20250320 | 153100 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 0 |
| 326 | 20250320 | 153000 | 46134626275 | 40550 | 40550 | 40550 | 40550 | 11208 |
| 327 | 20250320 | 152900 | 45680141875 | 40400 | 40400 | 40400 | 40400 | 0 |
| 328 | 20250320 | 152800 | 45680141875 | 40400 | 40400 | 40400 | 40400 | 0 |
| 329 | 20250320 | 152700 | 45680141875 | 40400 | 40400 | 40400 | 40400 | 0 |
| 330 | 20250320 | 152600 | 45680141875 | 40400 | 40400 | 40400 | 40400 | 0 |
| 331 | 20250320 | 152500 | 45680141875 | 40400 | 40400 | 40400 | 40400 | 0 |
| 332 | 20250320 | 152400 | 45680141875 | 40400 | 40400 | 40400 | 40400 | 0 |
| 333 | 20250320 | 152300 | 45680141875 | 40400 | 40400 | 40400 | 40400 | 0 |
| 334 | 20250320 | 152200 | 45680141875 | 40400 | 40400 | 40400 | 40400 | 0 |
| 335 | 20250320 | 152100 | 45680141875 | 40400 | 40400 | 40400 | 40400 | 0 |
| 336 | 20250320 | 152000 | 45680141875 | 40400 | 40400 | 40400 | 40400 | 0 |
| 337 | 20250320 | 151900 | 45680141875 | 40400 | 40400 | 40450 | 40350 | 2999 |
| 338 | 20250320 | 151800 | 45558979350 | 40400 | 40450 | 40500 | 40400 | 1480 |
| 339 | 20250320 | 151700 | 45499136900 | 40450 | 40450 | 40500 | 40450 | 1210 |
| 340 | 20250320 | 151600 | 45450165550 | 40500 | 40500 | 40550 | 40450 | 4192 |
| 341 | 20250320 | 151500 | 45280494200 | 40450 | 40550 | 40700 | 40450 | 4015 |
| 342 | 20250320 | 151400 | 45117593350 | 40550 | 40400 | 40550 | 40400 | 3669 |
| 343 | 20250320 | 151300 | 44968998850 | 40400 | 40400 | 40450 | 40300 | 2289 |
| 344 | 20250320 | 151200 | 44876550300 | 40350 | 40350 | 40400 | 40250 | 3246 |
| 345 | 20250320 | 151100 | 44745717225 | 40300 | 40250 | 40350 | 40200 | 5032 |
| 346 | 20250320 | 151000 | 44543030375 | 40250 | 40250 | 40400 | 40200 | 5629 |
| 347 | 20250320 | 150900 | 44316234875 | 40250 | 40300 | 40350 | 40150 | 12053 |
| 348 | 20250320 | 150800 | 43831417325 | 40300 | 40300 | 40400 | 40250 | 3524 |
| 349 | 20250320 | 150700 | 43689414125 | 40350 | 40300 | 40500 | 40200 | 5797 |
| 350 | 20250320 | 150600 | 43455679950 | 40300 | 40300 | 40400 | 40250 | 10143 |
| 351 | 20250320 | 150500 | 43046920300 | 40250 | 40350 | 40450 | 40250 | 6276 |
| 352 | 20250320 | 150400 | 42793668350 | 40300 | 40400 | 40400 | 40250 | 8825 |
| 353 | 20250320 | 150300 | 42437920100 | 40400 | 40550 | 40550 | 40400 | 5458 |
| 354 | 20250320 | 150200 | 42216992900 | 40500 | 40350 | 40550 | 40350 | 4266 |
| 355 | 20250320 | 150100 | 42044329950 | 40400 | 40500 | 40550 | 40350 | 4711 |
| 356 | 20250320 | 150000 | 41853826700 | 40500 | 40500 | 40550 | 40400 | 5567 |
| 357 | 20250320 | 145900 | 41628574525 | 40450 | 40500 | 40550 | 40450 | 5990 |
| 358 | 20250320 | 145800 | 41386038925 | 40500 | 40550 | 40650 | 40500 | 4745 |
| 359 | 20250320 | 145700 | 41193635025 | 40550 | 40500 | 40700 | 40450 | 4719 |
| 360 | 20250320 | 145600 | 41002342625 | 40500 | 40400 | 40500 | 40350 | 7410 |
| 361 | 20250320 | 145500 | 40702727925 | 40350 | 40800 | 40800 | 40350 | 12891 |
| 362 | 20250320 | 145400 | 40179962725 | 40850 | 40900 | 40950 | 40750 | 2243 |
| 363 | 20250320 | 145300 | 40088388275 | 40900 | 41100 | 41150 | 40900 | 2569 |
| 364 | 20250320 | 145200 | 39983022625 | 41150 | 40950 | 41200 | 40950 | 4392 |
| 365 | 20250320 | 145100 | 39802746725 | 40950 | 40975 | 41000 | 40950 | 1004 |
| 366 | 20250320 | 145000 | 39761616750 | 41000 | 40850 | 41000 | 40850 | 588 |
| 367 | 20250320 | 144900 | 39737539075 | 40850 | 40750 | 40900 | 40750 | 2641 |
| 368 | 20250320 | 144800 | 39629797425 | 40700 | 40650 | 40750 | 40650 | 2071 |
| 369 | 20250320 | 144700 | 39545511625 | 40650 | 40550 | 40750 | 40500 | 8538 |
| 370 | 20250320 | 144600 | 39199096275 | 40500 | 40700 | 40750 | 40500 | 12080 |
| 371 | 20250320 | 144500 | 38708495675 | 40750 | 41050 | 41050 | 40700 | 6542 |
| 372 | 20250320 | 144400 | 38441141825 | 41100 | 41150 | 41150 | 41050 | 4455 |
| 373 | 20250320 | 144300 | 38257994425 | 41100 | 41100 | 41150 | 41100 | 838 |
| 374 | 20250320 | 144200 | 38223540175 | 41100 | 41200 | 41200 | 41100 | 2456 |
| 375 | 20250320 | 144100 | 38122508925 | 41150 | 41150 | 41200 | 41150 | 2039 |
| 376 | 20250320 | 144000 | 38038540175 | 41150 | 41200 | 41250 | 41150 | 1303 |
| 377 | 20250320 | 143900 | 37984874225 | 41250 | 41150 | 41300 | 41000 | 7160 |
| 378 | 20250320 | 143800 | 37690261525 | 41150 | 41150 | 41250 | 41150 | 2229 |
| 379 | 20250320 | 143700 | 37598448975 | 41150 | 40950 | 41200 | 40850 | 1053 |
| 380 | 20250320 | 143600 | 37555263075 | 40950 | 41050 | 41100 | 40950 | 1147 |
| 381 | 20250320 | 143500 | 37508201975 | 41100 | 41000 | 41150 | 40950 | 3536 |
| 382 | 20250320 | 143400 | 37363027875 | 41000 | 40850 | 41050 | 40850 | 3147 |
| 383 | 20250320 | 143300 | 37234186825 | 40850 | 40850 | 41000 | 40800 | 1536 |
| 384 | 20250320 | 143200 | 37171374925 | 40850 | 40700 | 40900 | 40650 | 8620 |
| 385 | 20250320 | 143100 | 36820502575 | 40700 | 40850 | 40900 | 40700 | 3816 |
| 386 | 20250320 | 143000 | 36664930600 | 40900 | 41000 | 41050 | 40800 | 4618 |
| 387 | 20250320 | 142900 | 36476001950 | 41050 | 41200 | 41200 | 41000 | 3260 |
| 388 | 20250320 | 142800 | 36342103500 | 41150 | 41100 | 41225 | 40950 | 4772 |
| 389 | 20250320 | 142700 | 36146015725 | 41100 | 40900 | 41100 | 40800 | 3587 |
| 390 | 20250320 | 142600 | 35998985150 | 40900 | 40650 | 40900 | 40650 | 2579 |
| 391 | 20250320 | 142500 | 35893948600 | 40650 | 40550 | 40700 | 40500 | 10434 |
| 392 | 20250320 | 142400 | 35470647650 | 40550 | 40650 | 40650 | 40550 | 5604 |
| 393 | 20250320 | 142300 | 35243161550 | 40700 | 40650 | 40750 | 40550 | 13723 |
| 394 | 20250320 | 142200 | 34685570000 | 40650 | 40600 | 40750 | 40500 | 13047 |
| 395 | 20250320 | 142100 | 34155856250 | 40600 | 40650 | 40700 | 40500 | 14556 |
| 396 | 20250320 | 142000 | 33564650650 | 40700 | 40700 | 40800 | 40550 | 11567 |
| 397 | 20250320 | 141900 | 33094454575 | 40700 | 41075 | 41100 | 40650 | 20450 |
| 398 | 20250320 | 141800 | 32259799750 | 41050 | 41050 | 41200 | 41000 | 2397 |
| 399 | 20250320 | 141700 | 32161327200 | 41050 | 41250 | 41250 | 40950 | 12690 |
| 400 | 20250320 | 141600 | 31640060700 | 41300 | 41050 | 41300 | 40900 | 9931 |
| 401 | 20250320 | 141500 | 31232119400 | 41100 | 41300 | 41350 | 41000 | 6125 |
| 402 | 20250320 | 141400 | 30980268750 | 41250 | 41200 | 41350 | 41150 | 1255 |
| 403 | 20250320 | 141300 | 30928454950 | 41150 | 41200 | 41250 | 41000 | 8002 |
| 404 | 20250320 | 141200 | 30599734550 | 41100 | 41250 | 41400 | 40950 | 33240 |
| 405 | 20250320 | 141100 | 29233261600 | 41400 | 41400 | 41450 | 41250 | 13783 |
| 406 | 20250320 | 141000 | 28663895000 | 41400 | 41500 | 41550 | 41350 | 14324 |
| 407 | 20250320 | 140900 | 28070987650 | 41450 | 41600 | 41600 | 41450 | 6368 |
| 408 | 20250320 | 140800 | 27806410800 | 41600 | 41700 | 41700 | 41550 | 4905 |
| 409 | 20250320 | 140700 | 27602385600 | 41650 | 41850 | 41900 | 41400 | 29744 |
| 410 | 20250320 | 140600 | 26365302400 | 41850 | 41900 | 41950 | 41800 | 1475 |
| 411 | 20250320 | 140500 | 26303519500 | 41850 | 42000 | 42050 | 41800 | 5952 |
| 412 | 20250320 | 140400 | 26054444700 | 41950 | 42100 | 42100 | 41950 | 321 |
| 413 | 20250320 | 140300 | 26040956950 | 42100 | 42050 | 42150 | 41950 | 2596 |
| 414 | 20250320 | 140200 | 25931861050 | 42050 | 42100 | 42200 | 42000 | 933 |
| 415 | 20250320 | 140100 | 25892550150 | 42000 | 42000 | 42050 | 41950 | 1667 |
| 416 | 20250320 | 140000 | 25822484800 | 42000 | 42100 | 42100 | 41950 | 1758 |
| 417 | 20250320 | 135900 | 25748646950 | 42050 | 42050 | 42100 | 42000 | 171 |
| 418 | 20250320 | 135800 | 25741456550 | 42000 | 42000 | 42100 | 42000 | 301 |
| 419 | 20250320 | 135700 | 25728805750 | 42000 | 42000 | 42100 | 41950 | 1756 |
| 420 | 20250320 | 135600 | 25655038050 | 42050 | 42050 | 42100 | 42000 | 1906 |
| 421 | 20250320 | 135500 | 25574977250 | 42050 | 42150 | 42150 | 42000 | 581 |
| 422 | 20250320 | 135400 | 25550543350 | 42150 | 42150 | 42250 | 42100 | 682 |
| 423 | 20250320 | 135300 | 25521798950 | 42200 | 42200 | 42250 | 42200 | 1168 |
| 424 | 20250320 | 135200 | 25472495800 | 42200 | 42250 | 42250 | 42150 | 1925 |
| 425 | 20250320 | 135100 | 25391237100 | 42350 | 42200 | 42350 | 42200 | 1262 |
| 426 | 20250320 | 135000 | 25337906600 | 42200 | 42000 | 42200 | 42000 | 1908 |
| 427 | 20250320 | 134900 | 25257571550 | 42050 | 42150 | 42150 | 42000 | 1513 |
| 428 | 20250320 | 134800 | 25193894700 | 42150 | 42200 | 42200 | 42150 | 446 |
| 429 | 20250320 | 134700 | 25175090650 | 42200 | 42100 | 42200 | 42100 | 496 |
| 430 | 20250320 | 134600 | 25154169200 | 42100 | 42000 | 42100 | 42000 | 696 |
| 431 | 20250320 | 134500 | 25124913900 | 41950 | 41900 | 42050 | 41850 | 2603 |
| 432 | 20250320 | 134400 | 25015760700 | 41900 | 42000 | 42000 | 41900 | 910 |
| 433 | 20250320 | 134300 | 24977567400 | 42000 | 42050 | 42050 | 42000 | 382 |
| 434 | 20250320 | 134200 | 24961516700 | 42000 | 42100 | 42100 | 42000 | 832 |
| 435 | 20250320 | 134100 | 24926527850 | 42100 | 42050 | 42150 | 42050 | 286 |
| 436 | 20250320 | 134000 | 24914490150 | 42050 | 42100 | 42150 | 42050 | 1112 |
| 437 | 20250320 | 133900 | 24867668100 | 42050 | 42100 | 42200 | 42050 | 661 |
| 438 | 20250320 | 133800 | 24839819150 | 42150 | 42000 | 42150 | 41925 | 2176 |
| 439 | 20250320 | 133700 | 24748407100 | 42000 | 42050 | 42050 | 42000 | 487 |
| 440 | 20250320 | 133600 | 24727932900 | 42050 | 42150 | 42150 | 42000 | 1842 |
| 441 | 20250320 | 133500 | 24650378000 | 42150 | 42100 | 42200 | 42100 | 976 |
| 442 | 20250320 | 133400 | 24609244925 | 42100 | 42100 | 42100 | 42050 | 221 |
| 443 | 20250320 | 133300 | 24599945525 | 42100 | 42100 | 42100 | 42050 | 304 |
| 444 | 20250320 | 133200 | 24587147825 | 42100 | 42200 | 42200 | 42050 | 1149 |
| 445 | 20250320 | 133100 | 24538756275 | 42150 | 42000 | 42150 | 41950 | 1033 |
| 446 | 20250320 | 133000 | 24495296725 | 42000 | 41800 | 42050 | 41750 | 1521 |
| 447 | 20250320 | 132900 | 24431562575 | 41800 | 41800 | 41800 | 41750 | 749 |
| 448 | 20250320 | 132800 | 24400264625 | 41800 | 41750 | 41800 | 41700 | 1702 |
| 449 | 20250320 | 132700 | 24329180575 | 41750 | 41750 | 41800 | 41700 | 3156 |
| 450 | 20250320 | 132600 | 24197450150 | 41700 | 41650 | 41700 | 41600 | 5162 |
| 451 | 20250320 | 132500 | 23982383300 | 41650 | 41850 | 41900 | 41600 | 14634 |
| 452 | 20250320 | 132400 | 23371309300 | 41850 | 41850 | 41950 | 41800 | 6623 |
| 453 | 20250320 | 132300 | 23094067350 | 41850 | 42000 | 42025 | 41850 | 6238 |
| 454 | 20250320 | 132200 | 22832235575 | 42000 | 42100 | 42150 | 42000 | 7723 |
| 455 | 20250320 | 132100 | 22507572300 | 42100 | 42150 | 42200 | 42100 | 1283 |
| 456 | 20250320 | 132000 | 22453496400 | 42150 | 42100 | 42250 | 42050 | 1906 |
| 457 | 20250320 | 131900 | 22373068500 | 42050 | 42100 | 42150 | 42000 | 7948 |
| 458 | 20250320 | 131800 | 22038814700 | 42050 | 42200 | 42200 | 42050 | 5283 |
| 459 | 20250320 | 131700 | 21816236650 | 42200 | 42300 | 42300 | 42150 | 3084 |
| 460 | 20250320 | 131600 | 21686067300 | 42150 | 42300 | 42400 | 42150 | 9084 |
| 461 | 20250320 | 131500 | 21302608450 | 42300 | 42300 | 42300 | 42200 | 2271 |
| 462 | 20250320 | 131400 | 21206742650 | 42200 | 42300 | 42350 | 42200 | 9344 |
| 463 | 20250320 | 131300 | 20811785000 | 42300 | 42450 | 42450 | 42300 | 5600 |
| 464 | 20250320 | 131200 | 20574398850 | 42450 | 42600 | 42600 | 42450 | 4115 |
| 465 | 20250320 | 131100 | 20399448300 | 42600 | 42575 | 42625 | 42550 | 669 |
| 466 | 20250320 | 131000 | 20370950625 | 42600 | 42600 | 42625 | 42600 | 1242 |
| 467 | 20250320 | 130900 | 20318040200 | 42650 | 42700 | 42750 | 42650 | 680 |
| 468 | 20250320 | 130800 | 20289014425 | 42700 | 42750 | 42750 | 42700 | 478 |
| 469 | 20250320 | 130700 | 20268601925 | 42750 | 42750 | 42750 | 42700 | 68 |
| 470 | 20250320 | 130600 | 20265695875 | 42750 | 42700 | 42750 | 42700 | 84 |
| 471 | 20250320 | 130500 | 20262105725 | 42700 | 42700 | 42750 | 42700 | 587 |
| 472 | 20250320 | 130400 | 20237013375 | 42700 | 42625 | 42750 | 42625 | 844 |
| 473 | 20250320 | 130300 | 20200980625 | 42625 | 42650 | 42650 | 42550 | 471 |
| 474 | 20250320 | 130200 | 20180920200 | 42600 | 42550 | 42600 | 42550 | 277 |
| 475 | 20250320 | 130100 | 20169127000 | 42550 | 42650 | 42650 | 42550 | 2060 |
| 476 | 20250320 | 130000 | 20081407300 | 42650 | 42650 | 42650 | 42650 | 188 |
| 477 | 20250320 | 125900 | 20073389100 | 42650 | 42700 | 42700 | 42650 | 568 |
| 478 | 20250320 | 125800 | 20049157900 | 42700 | 42650 | 42700 | 42650 | 105 |
| 479 | 20250320 | 125700 | 20044678300 | 42700 | 42700 | 42750 | 42700 | 667 |
| 480 | 20250320 | 125600 | 20016196400 | 42700 | 42700 | 42700 | 42650 | 359 |
| 481 | 20250320 | 125500 | 20000871950 | 42650 | 42650 | 42750 | 42650 | 118 |
| 482 | 20250320 | 125400 | 19995830900 | 42650 | 42700 | 42700 | 42650 | 175 |
| 483 | 20250320 | 125300 | 19988358450 | 42700 | 42650 | 42750 | 42650 | 428 |
| 484 | 20250320 | 125200 | 19970084750 | 42600 | 42600 | 42650 | 42600 | 316 |
| 485 | 20250320 | 125100 | 19956623050 | 42600 | 42600 | 42700 | 42600 | 460 |
| 486 | 20250320 | 125000 | 19937021250 | 42600 | 42550 | 42650 | 42550 | 1079 |
| 487 | 20250320 | 124900 | 19891048100 | 42600 | 42575 | 42600 | 42550 | 534 |
| 488 | 20250320 | 124800 | 19868303600 | 42600 | 42600 | 42600 | 42550 | 432 |
| 489 | 20250320 | 124700 | 19849910600 | 42600 | 42600 | 42600 | 42600 | 75 |
| 490 | 20250320 | 124600 | 19846715600 | 42600 | 42600 | 42700 | 42600 | 212 |
| 491 | 20250320 | 124500 | 19837683900 | 42600 | 42550 | 42600 | 42550 | 4466 |
| 492 | 20250320 | 124400 | 19647595850 | 42550 | 42550 | 42550 | 42550 | 514 |
| 493 | 20250320 | 124300 | 19625725150 | 42550 | 42600 | 42650 | 42550 | 793 |
| 494 | 20250320 | 124200 | 19591949925 | 42600 | 42600 | 42600 | 42600 | 426 |
| 495 | 20250320 | 124100 | 19573802325 | 42650 | 42600 | 42650 | 42600 | 443 |
| 496 | 20250320 | 124000 | 19554921575 | 42600 | 42800 | 42800 | 42600 | 955 |
| 497 | 20250320 | 123900 | 19514173825 | 42750 | 42750 | 42800 | 42700 | 528 |
| 498 | 20250320 | 123800 | 19491601775 | 42750 | 42750 | 42800 | 42700 | 248 |
| 499 | 20250320 | 123700 | 19480992775 | 42750 | 42700 | 42750 | 42700 | 72 |
| 500 | 20250320 | 123600 | 19477916675 | 42750 | 42700 | 42750 | 42650 | 488 |
| 501 | 20250320 | 123500 | 19457073550 | 42650 | 42650 | 42650 | 42600 | 368 |
| 502 | 20250320 | 123400 | 19441378650 | 42600 | 42650 | 42650 | 42600 | 3629 |
| 503 | 20250320 | 123300 | 19286781700 | 42650 | 42550 | 42650 | 42550 | 585 |
| 504 | 20250320 | 123200 | 19261834150 | 42600 | 42650 | 42650 | 42600 | 975 |
| 505 | 20250320 | 123100 | 19220295500 | 42650 | 42650 | 42650 | 42650 | 349 |
| 506 | 20250320 | 123000 | 19205410650 | 42650 | 42650 | 42700 | 42650 | 180 |
| 507 | 20250320 | 122900 | 19197733450 | 42650 | 42650 | 42650 | 42650 | 535 |
| 508 | 20250320 | 122800 | 19174915700 | 42650 | 42700 | 42700 | 42650 | 103 |
| 509 | 20250320 | 122700 | 19170517850 | 42700 | 42700 | 42750 | 42700 | 1650 |
| 510 | 20250320 | 122600 | 19100055150 | 42700 | 42550 | 42700 | 42550 | 1106 |
| 511 | 20250320 | 122500 | 19052896550 | 42600 | 42550 | 42625 | 42500 | 12924 |
| 512 | 20250320 | 122400 | 18503301925 | 42600 | 42575 | 42600 | 42550 | 623 |
| 513 | 20250320 | 122300 | 18476789350 | 42600 | 42600 | 42625 | 42600 | 1368 |
| 514 | 20250320 | 122200 | 18418512500 | 42600 | 42600 | 42600 | 42600 | 383 |
| 515 | 20250320 | 122100 | 18402196700 | 42600 | 42650 | 42650 | 42600 | 467 |
| 516 | 20250320 | 122000 | 18382297200 | 42600 | 42600 | 42650 | 42600 | 282 |
| 517 | 20250320 | 121900 | 18370283650 | 42600 | 42650 | 42650 | 42550 | 533 |
| 518 | 20250320 | 121800 | 18347579350 | 42650 | 42600 | 42650 | 42600 | 173 |
| 519 | 20250320 | 121700 | 18340209400 | 42650 | 42550 | 42650 | 42550 | 460 |
| 520 | 20250320 | 121600 | 18320631650 | 42550 | 42550 | 42600 | 42500 | 2418 |
| 521 | 20250320 | 121500 | 18217768875 | 42600 | 42600 | 42600 | 42600 | 1634 |
| 522 | 20250320 | 121400 | 18148160475 | 42600 | 42600 | 42650 | 42600 | 239 |
| 523 | 20250320 | 121300 | 18137973275 | 42650 | 42600 | 42650 | 42550 | 1107 |
| 524 | 20250320 | 121200 | 18090817375 | 42550 | 42550 | 42600 | 42500 | 2425 |
| 525 | 20250320 | 121100 | 17987638950 | 42550 | 42800 | 42800 | 42550 | 8325 |
| 526 | 20250320 | 121000 | 17632551300 | 42800 | 42800 | 42800 | 42750 | 1119 |
| 527 | 20250320 | 120900 | 17584658350 | 42800 | 42800 | 42850 | 42800 | 942 |
| 528 | 20250320 | 120800 | 17544340625 | 42800 | 42800 | 42850 | 42800 | 315 |
| 529 | 20250320 | 120700 | 17530858525 | 42800 | 42900 | 42900 | 42800 | 1454 |
| 530 | 20250320 | 120600 | 17468527525 | 42900 | 42900 | 42900 | 42900 | 5 |
| 531 | 20250320 | 120500 | 17468313025 | 42900 | 42900 | 42900 | 42850 | 430 |
| 532 | 20250320 | 120400 | 17449866175 | 42900 | 42925 | 42950 | 42900 | 252 |
| 533 | 20250320 | 120300 | 17439055225 | 42900 | 42900 | 42950 | 42900 | 82 |
| 534 | 20250320 | 120200 | 17435535925 | 42950 | 42950 | 42950 | 42900 | 840 |
| 535 | 20250320 | 120100 | 17399479975 | 42950 | 42950 | 43000 | 42950 | 350 |
| 536 | 20250320 | 120000 | 17384433500 | 42975 | 42950 | 42975 | 42950 | 26 |
| 537 | 20250320 | 115900 | 17383316775 | 42950 | 42950 | 43000 | 42950 | 202 |
| 538 | 20250320 | 115800 | 17374634375 | 43000 | 42850 | 43000 | 42850 | 1694 |
| 539 | 20250320 | 115700 | 17301911725 | 42900 | 42850 | 42900 | 42850 | 61 |
| 540 | 20250320 | 115600 | 17299297175 | 42850 | 42800 | 42850 | 42800 | 506 |
| 541 | 20250320 | 115500 | 17277620100 | 42800 | 42850 | 42850 | 42800 | 923 |
| 542 | 20250320 | 115400 | 17238071400 | 42850 | 42850 | 42850 | 42850 | 225 |
| 543 | 20250320 | 115300 | 17228430150 | 42850 | 42850 | 42850 | 42850 | 75 |
| 544 | 20250320 | 115200 | 17225216400 | 42850 | 42850 | 42875 | 42800 | 963 |
| 545 | 20250320 | 115100 | 17183978425 | 42850 | 42900 | 42900 | 42850 | 150 |
| 546 | 20250320 | 115000 | 17177550825 | 42850 | 42800 | 42850 | 42800 | 985 |
| 547 | 20250320 | 114900 | 17135380175 | 42800 | 42800 | 42825 | 42800 | 49 |
| 548 | 20250320 | 114800 | 17133282900 | 42800 | 42750 | 42800 | 42750 | 1093 |
| 549 | 20250320 | 114700 | 17086529450 | 42750 | 42800 | 42850 | 42750 | 2219 |
| 550 | 20250320 | 114600 | 16991568750 | 42850 | 42925 | 42950 | 42850 | 1883 |
| 551 | 20250320 | 114500 | 16910829875 | 42900 | 42900 | 42950 | 42900 | 119 |
| 552 | 20250320 | 114400 | 16905721925 | 42900 | 42950 | 42950 | 42850 | 1182 |
| 553 | 20250320 | 114300 | 16855012575 | 42950 | 42950 | 43000 | 42950 | 623 |
| 554 | 20250320 | 114200 | 16828253825 | 42950 | 42950 | 42950 | 42900 | 1396 |
| 555 | 20250320 | 114100 | 16768333975 | 42950 | 43050 | 43050 | 42950 | 2265 |
| 556 | 20250320 | 114000 | 16670965525 | 43050 | 43000 | 43050 | 43000 | 804 |
| 557 | 20250320 | 113900 | 16636392625 | 43000 | 43050 | 43050 | 43000 | 95 |
| 558 | 20250320 | 113800 | 16632306125 | 43000 | 43050 | 43050 | 43000 | 190 |
| 559 | 20250320 | 113700 | 16624135425 | 43050 | 43100 | 43100 | 43050 | 1032 |
| 560 | 20250320 | 113600 | 16579707475 | 43050 | 43050 | 43150 | 43050 | 267 |
| 561 | 20250320 | 113500 | 16568190625 | 43100 | 43050 | 43100 | 43050 | 215 |
| 562 | 20250320 | 113400 | 16558925625 | 43100 | 43050 | 43100 | 43000 | 1256 |
| 563 | 20250320 | 113300 | 16504856175 | 43100 | 43100 | 43150 | 43100 | 360 |
| 564 | 20250320 | 113200 | 16489340125 | 43100 | 43050 | 43100 | 43050 | 114 |
| 565 | 20250320 | 113100 | 16484427375 | 43050 | 43100 | 43100 | 43050 | 218 |
| 566 | 20250320 | 113000 | 16475032625 | 43150 | 43100 | 43150 | 43100 | 153 |
| 567 | 20250320 | 112900 | 16468437575 | 43100 | 43100 | 43150 | 43100 | 1179 |
| 568 | 20250320 | 112800 | 16417616775 | 43100 | 43050 | 43100 | 43050 | 756 |
| 569 | 20250320 | 112700 | 16385065125 | 43050 | 43150 | 43150 | 43000 | 877 |
| 570 | 20250320 | 112600 | 16347324125 | 43150 | 43100 | 43150 | 43100 | 59 |
| 571 | 20250320 | 112500 | 16344781125 | 43000 | 43000 | 43100 | 42950 | 750 |
| 572 | 20250320 | 112400 | 16312525625 | 43000 | 43000 | 43050 | 42950 | 1433 |
| 573 | 20250320 | 112300 | 16250911275 | 43000 | 43000 | 43050 | 43000 | 1060 |
| 574 | 20250320 | 112200 | 16205308125 | 43000 | 43150 | 43150 | 43000 | 2050 |
| 575 | 20250320 | 112100 | 16116974475 | 43150 | 43200 | 43200 | 43150 | 316 |
| 576 | 20250320 | 112000 | 16103324275 | 43200 | 43200 | 43200 | 43150 | 462 |
| 577 | 20250320 | 111900 | 16083367425 | 43150 | 43200 | 43200 | 43150 | 136 |
| 578 | 20250320 | 111800 | 16077498425 | 43150 | 43250 | 43250 | 43150 | 542 |
| 579 | 20250320 | 111700 | 16054072425 | 43250 | 43200 | 43300 | 43200 | 279 |
| 580 | 20250320 | 111600 | 16042007725 | 43200 | 43250 | 43250 | 43200 | 101 |
| 581 | 20250320 | 111500 | 16037643875 | 43250 | 43250 | 43250 | 43250 | 459 |
| 582 | 20250320 | 111400 | 16017792125 | 43250 | 43300 | 43300 | 43200 | 304 |
| 583 | 20250320 | 111300 | 16004647575 | 43300 | 43450 | 43450 | 43300 | 1733 |
| 584 | 20250320 | 111200 | 15929465475 | 43450 | 43450 | 43500 | 43400 | 674 |
| 585 | 20250320 | 111100 | 15900184575 | 43400 | 43450 | 43450 | 43400 | 502 |
| 586 | 20250320 | 111000 | 15878392225 | 43450 | 43500 | 43500 | 43450 | 614 |
| 587 | 20250320 | 110900 | 15851693225 | 43550 | 43500 | 43550 | 43500 | 155 |
| 588 | 20250320 | 110800 | 15844944525 | 43500 | 43550 | 43550 | 43500 | 238 |
| 589 | 20250320 | 110700 | 15834589625 | 43550 | 43500 | 43550 | 43500 | 334 |
| 590 | 20250320 | 110600 | 15820046325 | 43500 | 43600 | 43600 | 43500 | 625 |
| 591 | 20250320 | 110500 | 15792827175 | 43600 | 43600 | 43650 | 43550 | 1057 |
| 592 | 20250320 | 110400 | 15746729725 | 43600 | 43650 | 43700 | 43600 | 520 |
| 593 | 20250320 | 110300 | 15724028175 | 43650 | 43700 | 43800 | 43650 | 1741 |
| 594 | 20250320 | 110200 | 15647903675 | 43700 | 43650 | 43750 | 43650 | 1446 |
| 595 | 20250320 | 110100 | 15584718825 | 43650 | 43550 | 43650 | 43550 | 366 |
| 596 | 20250320 | 110000 | 15568766325 | 43550 | 43550 | 43550 | 43500 | 812 |
| 597 | 20250320 | 105900 | 15533405900 | 43550 | 43550 | 43600 | 43550 | 1016 |
| 598 | 20250320 | 105800 | 15489115450 | 43550 | 43500 | 43550 | 43500 | 695 |
| 599 | 20250320 | 105700 | 15458870200 | 43500 | 43500 | 43550 | 43500 | 304 |
| 600 | 20250320 | 105600 | 15445645200 | 43500 | 43400 | 43500 | 43250 | 1021 |
| 601 | 20250320 | 105500 | 15401312450 | 43300 | 43300 | 43400 | 43300 | 1152 |
| 602 | 20250320 | 105400 | 15351336800 | 43300 | 43250 | 43350 | 43200 | 582 |
| 603 | 20250320 | 105300 | 15326156300 | 43200 | 43250 | 43250 | 43200 | 97 |
| 604 | 20250320 | 105200 | 15321962700 | 43250 | 43350 | 43350 | 43250 | 253 |
| 605 | 20250320 | 105100 | 15311012700 | 43350 | 43350 | 43400 | 43350 | 506 |
| 606 | 20250320 | 105000 | 15289065100 | 43350 | 43375 | 43400 | 43350 | 187 |
| 607 | 20250320 | 104900 | 15280953350 | 43350 | 43100 | 43350 | 43000 | 1796 |
| 608 | 20250320 | 104800 | 15203448000 | 43000 | 43050 | 43100 | 43000 | 1346 |
| 609 | 20250320 | 104700 | 15145539000 | 43000 | 43000 | 43100 | 43000 | 3335 |
| 610 | 20250320 | 104600 | 15002013950 | 43050 | 43000 | 43050 | 43000 | 359 |
| 611 | 20250320 | 104500 | 14986561900 | 43050 | 43100 | 43100 | 43050 | 1176 |
| 612 | 20250320 | 104400 | 14935924350 | 43100 | 43050 | 43150 | 43050 | 251 |
| 613 | 20250320 | 104300 | 14925113500 | 43050 | 43100 | 43200 | 43050 | 945 |
| 614 | 20250320 | 104200 | 14884366300 | 43100 | 43150 | 43150 | 43100 | 173 |
| 615 | 20250320 | 104100 | 14876906650 | 43100 | 43200 | 43200 | 43050 | 732 |
| 616 | 20250320 | 104000 | 14845348250 | 43150 | 43150 | 43250 | 43150 | 616 |
| 617 | 20250320 | 103900 | 14818745500 | 43200 | 43250 | 43250 | 43200 | 944 |
| 618 | 20250320 | 103800 | 14777946900 | 43250 | 43200 | 43250 | 43200 | 378 |
| 619 | 20250320 | 103700 | 14761606300 | 43200 | 43100 | 43200 | 43050 | 1174 |
| 620 | 20250320 | 103600 | 14710972900 | 43100 | 43050 | 43100 | 43000 | 2931 |
| 621 | 20250320 | 103500 | 14584927050 | 43100 | 43200 | 43200 | 43100 | 446 |
| 622 | 20250320 | 103400 | 14565688600 | 43200 | 43100 | 43200 | 43000 | 3424 |
| 623 | 20250320 | 103300 | 14418388600 | 43100 | 43200 | 43200 | 43050 | 833 |
| 624 | 20250320 | 103200 | 14382479850 | 43200 | 43250 | 43250 | 42800 | 7189 |
| 625 | 20250320 | 103100 | 14073290150 | 43250 | 43300 | 43350 | 43250 | 542 |
| 626 | 20250320 | 103000 | 14049818550 | 43300 | 43400 | 43400 | 43300 | 1287 |
| 627 | 20250320 | 102900 | 13993983275 | 43400 | 43500 | 43500 | 43400 | 5302 |
| 628 | 20250320 | 102800 | 13763566525 | 43450 | 43750 | 43750 | 43450 | 3071 |
| 629 | 20250320 | 102700 | 13629780375 | 43750 | 43700 | 43850 | 43700 | 1644 |
| 630 | 20250320 | 102600 | 13557796675 | 43800 | 44000 | 44000 | 43600 | 3198 |
| 631 | 20250320 | 102500 | 13417932275 | 43950 | 43550 | 44000 | 43550 | 5213 |
| 632 | 20250320 | 102400 | 13189123425 | 43550 | 43800 | 43800 | 43550 | 1381 |
| 633 | 20250320 | 102300 | 13128789875 | 43800 | 43750 | 43900 | 43750 | 1765 |
| 634 | 20250320 | 102200 | 13051413825 | 43750 | 43850 | 43850 | 43700 | 1027 |
| 635 | 20250320 | 102100 | 13006506425 | 43900 | 43600 | 43950 | 43500 | 4656 |
| 636 | 20250320 | 102000 | 12802507875 | 43600 | 43600 | 43650 | 43550 | 1737 |
| 637 | 20250320 | 101900 | 12726724325 | 43600 | 43500 | 43650 | 43450 | 822 |
| 638 | 20250320 | 101800 | 12690943275 | 43450 | 43400 | 43475 | 43350 | 1033 |
| 639 | 20250320 | 101700 | 12646113950 | 43400 | 43400 | 43550 | 43400 | 1423 |
| 640 | 20250320 | 101600 | 12584308350 | 43400 | 43700 | 43700 | 43400 | 2767 |
| 641 | 20250320 | 101500 | 12463909400 | 43700 | 43800 | 43850 | 43600 | 5863 |
| 642 | 20250320 | 101400 | 12207232450 | 43800 | 43450 | 43850 | 43450 | 3560 |
| 643 | 20250320 | 101300 | 12051519550 | 43550 | 43400 | 43550 | 43350 | 1900 |
| 644 | 20250320 | 101200 | 11968959400 | 43450 | 43350 | 43550 | 43250 | 7576 |
| 645 | 20250320 | 101100 | 11640151850 | 43300 | 43000 | 43400 | 43000 | 7112 |
| 646 | 20250320 | 101000 | 11332112900 | 43050 | 43050 | 43100 | 42850 | 1107 |
| 647 | 20250320 | 100900 | 11284490900 | 43050 | 42800 | 43100 | 42750 | 3879 |
| 648 | 20250320 | 100800 | 11117793975 | 42800 | 42750 | 42800 | 42650 | 1070 |
| 649 | 20250320 | 100700 | 11072048925 | 42700 | 42650 | 42750 | 42550 | 4033 |
| 650 | 20250320 | 100600 | 10900198225 | 42600 | 42750 | 42750 | 42600 | 990 |
| 651 | 20250320 | 100500 | 10857960425 | 42750 | 42650 | 42775 | 42650 | 985 |
| 652 | 20250320 | 100400 | 10815878575 | 42650 | 42550 | 42700 | 42550 | 2752 |
| 653 | 20250320 | 100300 | 10698602725 | 42550 | 42500 | 42600 | 42500 | 1066 |
| 654 | 20250320 | 100200 | 10653232475 | 42550 | 42550 | 42600 | 42500 | 3864 |
| 655 | 20250320 | 100100 | 10488782725 | 42550 | 42700 | 42700 | 42550 | 5034 |
| 656 | 20250320 | 100000 | 10274252625 | 42650 | 42750 | 42750 | 42650 | 2637 |
| 657 | 20250320 | 095900 | 10161660825 | 42700 | 42850 | 42900 | 42700 | 3720 |
| 658 | 20250320 | 095800 | 10002459675 | 42900 | 42950 | 42950 | 42900 | 884 |
| 659 | 20250320 | 095700 | 9964510575 | 42950 | 42800 | 42950 | 42800 | 1071 |
| 660 | 20250320 | 095600 | 9918575475 | 42800 | 42850 | 42850 | 42750 | 2360 |
| 661 | 20250320 | 095500 | 9817530675 | 42850 | 42900 | 42900 | 42850 | 583 |
| 662 | 20250320 | 095400 | 9792546275 | 42900 | 43400 | 43400 | 42900 | 2897 |
| 663 | 20250320 | 095300 | 9667598525 | 43350 | 43150 | 43400 | 43000 | 3859 |
| 664 | 20250320 | 095200 | 9500945875 | 43150 | 42800 | 43150 | 42800 | 4332 |
| 665 | 20250320 | 095100 | 9314712225 | 42800 | 42850 | 42900 | 42800 | 606 |
| 666 | 20250320 | 095000 | 9288753775 | 42800 | 42900 | 42950 | 42750 | 4371 |
| 667 | 20250320 | 094900 | 9101769925 | 42900 | 43000 | 43000 | 42900 | 1289 |
| 668 | 20250320 | 094800 | 9046439475 | 42950 | 43100 | 43100 | 42950 | 4412 |
| 669 | 20250320 | 094700 | 8856634225 | 43100 | 43150 | 43200 | 43100 | 1660 |
| 670 | 20250320 | 094600 | 8785022675 | 43150 | 43200 | 43250 | 43150 | 1178 |
| 671 | 20250320 | 094500 | 8734144425 | 43200 | 43250 | 43300 | 43200 | 2251 |
| 672 | 20250320 | 094400 | 8636795825 | 43250 | 43400 | 43450 | 43250 | 6368 |
| 673 | 20250320 | 094300 | 8360753375 | 43450 | 43450 | 43550 | 43400 | 1370 |
| 674 | 20250320 | 094200 | 8301180125 | 43500 | 43500 | 43500 | 43450 | 690 |
| 675 | 20250320 | 094100 | 8271199225 | 43450 | 43450 | 43500 | 43400 | 890 |
| 676 | 20250320 | 094000 | 8232535550 | 43450 | 43400 | 43500 | 43400 | 889 |
| 677 | 20250320 | 093900 | 8193888200 | 43400 | 43350 | 43450 | 43350 | 1327 |
| 678 | 20250320 | 093800 | 8136318150 | 43350 | 43550 | 43550 | 43350 | 3494 |
| 679 | 20250320 | 093700 | 7984551650 | 43500 | 43400 | 43550 | 43400 | 902 |
| 680 | 20250320 | 093600 | 7945331875 | 43400 | 43600 | 43600 | 43400 | 832 |
| 681 | 20250320 | 093500 | 7909131525 | 43600 | 43600 | 43750 | 43550 | 1363 |
| 682 | 20250320 | 093400 | 7849630725 | 43500 | 43450 | 43550 | 43450 | 1686 |
| 683 | 20250320 | 093300 | 7776298625 | 43450 | 43500 | 43550 | 43400 | 1041 |
| 684 | 20250320 | 093200 | 7731057975 | 43500 | 43500 | 43550 | 43400 | 1799 |
| 685 | 20250320 | 093100 | 7652839625 | 43550 | 43600 | 43700 | 43550 | 1371 |
| 686 | 20250320 | 093000 | 7593090075 | 43550 | 43600 | 43600 | 43500 | 1431 |
| 687 | 20250320 | 092900 | 7530745575 | 43550 | 43750 | 43750 | 43550 | 1497 |
| 688 | 20250320 | 092800 | 7465405650 | 43700 | 43650 | 43800 | 43650 | 2011 |
| 689 | 20250320 | 092700 | 7377474600 | 43700 | 43850 | 43950 | 43700 | 2797 |
| 690 | 20250320 | 092600 | 7254976500 | 43900 | 43900 | 43950 | 43800 | 2213 |
| 691 | 20250320 | 092500 | 7157849125 | 43950 | 44000 | 44050 | 43850 | 2137 |
| 692 | 20250320 | 092400 | 7063907175 | 44050 | 43500 | 44050 | 43400 | 6106 |
| 693 | 20250320 | 092300 | 6796691625 | 43550 | 43800 | 43850 | 43550 | 2097 |
| 694 | 20250320 | 092200 | 6704947075 | 43800 | 43350 | 43850 | 43350 | 3447 |
| 695 | 20250320 | 092100 | 6554592725 | 43350 | 43400 | 43400 | 43300 | 1613 |
| 696 | 20250320 | 092000 | 6484652825 | 43350 | 43350 | 43450 | 43250 | 2883 |
| 697 | 20250320 | 091900 | 6359791825 | 43350 | 43300 | 43550 | 43250 | 3956 |
| 698 | 20250320 | 091800 | 6188079875 | 43300 | 43550 | 43600 | 43250 | 4579 |
| 699 | 20250320 | 091700 | 5989106625 | 43600 | 43600 | 43675 | 43550 | 1833 |
| 700 | 20250320 | 091600 | 5909189400 | 43600 | 43900 | 43900 | 43600 | 5919 |
| 701 | 20250320 | 091500 | 5650077050 | 43900 | 44050 | 44050 | 43900 | 3861 |
| 702 | 20250320 | 091400 | 5480273600 | 44100 | 44200 | 44300 | 43900 | 9151 |
| 703 | 20250320 | 091300 | 5076855350 | 44200 | 43950 | 44400 | 43900 | 17416 |
| 704 | 20250320 | 091200 | 4308011625 | 43950 | 43350 | 44050 | 43350 | 11266 |
| 705 | 20250320 | 091100 | 3814839975 | 43350 | 43050 | 43400 | 42950 | 5548 |
| 706 | 20250320 | 091000 | 3574819125 | 43000 | 42900 | 43300 | 42800 | 7773 |
| 707 | 20250320 | 090900 | 3240181150 | 43000 | 42600 | 43000 | 42600 | 5293 |
| 708 | 20250320 | 090800 | 3013988350 | 42600 | 42950 | 43050 | 42600 | 8544 |
| 709 | 20250320 | 090700 | 2648762125 | 43000 | 43000 | 43000 | 42750 | 5643 |
| 710 | 20250320 | 090600 | 2407125875 | 43000 | 42850 | 43100 | 42800 | 5238 |
| 711 | 20250320 | 090500 | 2182232925 | 42850 | 43000 | 43000 | 42700 | 4714 |
| 712 | 20250320 | 090400 | 1980413300 | 43000 | 43150 | 43400 | 43000 | 5444 |
| 713 | 20250320 | 090300 | 1745382850 | 43050 | 42750 | 43100 | 42700 | 5973 |
| 714 | 20250320 | 090200 | 1489338400 | 42800 | 42900 | 42900 | 42550 | 12619 |
| 715 | 20250320 | 090100 | 950517650 | 42900 | 42950 | 43200 | 42850 | 5841 |
| 716 | 20250320 | 090000 | 699424450 | 42900 | 42650 | 43100 | 42650 | 16003 |