36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 202100 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 5832 |
| 3 | 20230707 | 202000 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 4 | 20230707 | 201900 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 5 | 20230707 | 201800 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 6 | 20230707 | 201700 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 7 | 20230707 | 201600 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 8 | 20230707 | 201500 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 9 | 20230707 | 201400 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 10 | 20230707 | 201300 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 11 | 20230707 | 201200 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 12 | 20230707 | 201100 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 13 | 20230707 | 201000 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 14 | 20230707 | 200900 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 15 | 20230707 | 200800 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 16 | 20230707 | 200700 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 17 | 20230707 | 200600 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 18 | 20230707 | 200500 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 19 | 20230707 | 200400 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 20 | 20230707 | 200300 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 21 | 20230707 | 200200 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 22 | 20230707 | 200100 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 23 | 20230707 | 200000 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 24 | 20230707 | 195900 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 25 | 20230707 | 195800 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 26 | 20230707 | 195700 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 27 | 20230707 | 195600 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 28 | 20230707 | 195500 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 29 | 20230707 | 195400 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 30 | 20230707 | 195300 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 31 | 20230707 | 195200 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 32 | 20230707 | 195100 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 5832 |
| 33 | 20230707 | 195000 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 34 | 20230707 | 194900 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 35 | 20230707 | 194800 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 36 | 20230707 | 194700 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 37 | 20230707 | 194600 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 38 | 20230707 | 194500 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 39 | 20230707 | 194400 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 40 | 20230707 | 194300 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 41 | 20230707 | 194200 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 42 | 20230707 | 194100 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 43 | 20230707 | 194000 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 44 | 20230707 | 193900 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 45 | 20230707 | 193800 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 46 | 20230707 | 193700 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 47 | 20230707 | 193600 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 48 | 20230707 | 193500 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 49 | 20230707 | 193400 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 50 | 20230707 | 193300 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 51 | 20230707 | 193200 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 52 | 20230707 | 193100 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 53 | 20230707 | 193000 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 54 | 20230707 | 192900 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 55 | 20230707 | 192800 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 56 | 20230707 | 192700 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 57 | 20230707 | 192600 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 58 | 20230707 | 192500 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 59 | 20230707 | 192400 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 60 | 20230707 | 192300 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 61 | 20230707 | 192200 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 62 | 20230707 | 192100 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 5832 |
| 63 | 20230707 | 192000 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 64 | 20230707 | 191900 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 65 | 20230707 | 191800 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 66 | 20230707 | 191700 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 67 | 20230707 | 191600 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 68 | 20230707 | 191500 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 69 | 20230707 | 191400 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 70 | 20230707 | 191300 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 71 | 20230707 | 191200 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 72 | 20230707 | 191100 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 73 | 20230707 | 191000 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 74 | 20230707 | 190900 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 75 | 20230707 | 190800 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 76 | 20230707 | 190700 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 77 | 20230707 | 190600 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 78 | 20230707 | 190500 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 79 | 20230707 | 190400 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 80 | 20230707 | 190300 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 81 | 20230707 | 190200 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 82 | 20230707 | 190100 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 83 | 20230707 | 190000 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 84 | 20230707 | 185900 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 85 | 20230707 | 185800 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 86 | 20230707 | 185700 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 87 | 20230707 | 185600 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 88 | 20230707 | 185500 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 89 | 20230707 | 185400 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 90 | 20230707 | 185300 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 91 | 20230707 | 185200 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 92 | 20230707 | 185100 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 5832 |
| 93 | 20230707 | 185000 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 94 | 20230707 | 184900 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 95 | 20230707 | 184800 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 96 | 20230707 | 184700 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 97 | 20230707 | 184600 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 98 | 20230707 | 184500 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 99 | 20230707 | 184400 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 100 | 20230707 | 184300 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 101 | 20230707 | 184200 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 102 | 20230707 | 184100 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 103 | 20230707 | 184000 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 104 | 20230707 | 183900 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 105 | 20230707 | 183800 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 106 | 20230707 | 183700 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 107 | 20230707 | 183600 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 108 | 20230707 | 183500 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 109 | 20230707 | 183400 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 110 | 20230707 | 183300 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 111 | 20230707 | 183200 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 112 | 20230707 | 183100 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 113 | 20230707 | 183000 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 114 | 20230707 | 182900 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 115 | 20230707 | 182800 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 116 | 20230707 | 182700 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 117 | 20230707 | 182600 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 118 | 20230707 | 182500 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 119 | 20230707 | 182400 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 120 | 20230707 | 182300 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 121 | 20230707 | 182200 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 122 | 20230707 | 182100 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 5832 |
| 123 | 20230707 | 182000 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 124 | 20230707 | 181900 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 125 | 20230707 | 181800 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 126 | 20230707 | 181700 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 127 | 20230707 | 181600 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 128 | 20230707 | 181500 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 129 | 20230707 | 181400 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 130 | 20230707 | 181300 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 131 | 20230707 | 181200 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 132 | 20230707 | 181100 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 133 | 20230707 | 181000 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 134 | 20230707 | 180900 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 135 | 20230707 | 180800 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 136 | 20230707 | 180700 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 137 | 20230707 | 180600 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 138 | 20230707 | 180500 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 139 | 20230707 | 180400 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 140 | 20230707 | 180300 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 141 | 20230707 | 180200 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 142 | 20230707 | 180100 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 143 | 20230707 | 180000 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 144 | 20230707 | 175900 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 145 | 20230707 | 175800 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 146 | 20230707 | 175700 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 147 | 20230707 | 175600 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 148 | 20230707 | 175500 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 149 | 20230707 | 175400 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 150 | 20230707 | 175300 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 151 | 20230707 | 175200 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 152 | 20230707 | 175100 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 5832 |
| 153 | 20230707 | 175000 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 154 | 20230707 | 174900 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 155 | 20230707 | 174800 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 156 | 20230707 | 174700 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 157 | 20230707 | 174600 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 158 | 20230707 | 174500 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 159 | 20230707 | 174400 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 160 | 20230707 | 174300 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 161 | 20230707 | 174200 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 162 | 20230707 | 174100 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 163 | 20230707 | 174000 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 164 | 20230707 | 173900 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 165 | 20230707 | 173800 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 166 | 20230707 | 173700 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 167 | 20230707 | 173600 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 168 | 20230707 | 173500 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 169 | 20230707 | 173400 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 170 | 20230707 | 173300 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 171 | 20230707 | 173200 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 172 | 20230707 | 173100 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 173 | 20230707 | 173000 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 174 | 20230707 | 172900 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 175 | 20230707 | 172800 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 176 | 20230707 | 172700 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 177 | 20230707 | 172600 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 178 | 20230707 | 172500 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 179 | 20230707 | 172400 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 180 | 20230707 | 172300 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 181 | 20230707 | 172200 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 182 | 20230707 | 172100 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 5832 |
| 183 | 20230707 | 172000 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 184 | 20230707 | 171900 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 185 | 20230707 | 171800 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 186 | 20230707 | 171700 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 187 | 20230707 | 171600 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 188 | 20230707 | 171500 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 189 | 20230707 | 171400 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 190 | 20230707 | 171300 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 191 | 20230707 | 171200 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 192 | 20230707 | 171100 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 193 | 20230707 | 171000 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 194 | 20230707 | 170900 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 195 | 20230707 | 170800 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 196 | 20230707 | 170700 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 197 | 20230707 | 170600 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 198 | 20230707 | 170500 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 199 | 20230707 | 170400 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 200 | 20230707 | 170300 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 201 | 20230707 | 170200 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 202 | 20230707 | 170100 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 203 | 20230707 | 170000 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 204 | 20230707 | 165900 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 205 | 20230707 | 165800 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 206 | 20230707 | 165700 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 207 | 20230707 | 165600 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 208 | 20230707 | 165500 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 209 | 20230707 | 165400 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 210 | 20230707 | 165300 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 211 | 20230707 | 165200 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 212 | 20230707 | 165100 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 5832 |
| 213 | 20230707 | 165000 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 214 | 20230707 | 164900 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 215 | 20230707 | 164800 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 216 | 20230707 | 164700 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 217 | 20230707 | 164600 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 218 | 20230707 | 164500 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 219 | 20230707 | 164400 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 220 | 20230707 | 164300 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 221 | 20230707 | 164200 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 222 | 20230707 | 164100 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 223 | 20230707 | 164000 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 224 | 20230707 | 163900 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 225 | 20230707 | 163800 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 226 | 20230707 | 163700 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 227 | 20230707 | 163600 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 228 | 20230707 | 163500 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 229 | 20230707 | 163400 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 230 | 20230707 | 163300 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 231 | 20230707 | 163200 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 232 | 20230707 | 163100 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 233 | 20230707 | 163000 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 234 | 20230707 | 162900 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 235 | 20230707 | 162800 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 236 | 20230707 | 162700 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 237 | 20230707 | 162600 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 238 | 20230707 | 162500 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 239 | 20230707 | 162400 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 240 | 20230707 | 162300 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 241 | 20230707 | 162200 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 242 | 20230707 | 162100 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 5832 |
| 243 | 20230707 | 162000 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 244 | 20230707 | 161900 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 245 | 20230707 | 161800 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 246 | 20230707 | 161700 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 247 | 20230707 | 161600 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 248 | 20230707 | 161500 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 249 | 20230707 | 161400 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 250 | 20230707 | 161300 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 251 | 20230707 | 161200 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 252 | 20230707 | 161100 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 253 | 20230707 | 161000 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 254 | 20230707 | 160900 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 255 | 20230707 | 160800 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 256 | 20230707 | 160700 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 257 | 20230707 | 160600 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 258 | 20230707 | 160500 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 259 | 20230707 | 160400 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 260 | 20230707 | 160300 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 261 | 20230707 | 160200 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 262 | 20230707 | 160100 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 263 | 20230707 | 160000 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 264 | 20230707 | 155900 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 265 | 20230707 | 155800 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 266 | 20230707 | 155700 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 267 | 20230707 | 155600 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 268 | 20230707 | 155500 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 269 | 20230707 | 155400 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 270 | 20230707 | 155300 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 271 | 20230707 | 155200 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 272 | 20230707 | 155100 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 5832 |
| 273 | 20230707 | 155000 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 274 | 20230707 | 154900 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 275 | 20230707 | 154800 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 276 | 20230707 | 154700 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 277 | 20230707 | 154600 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 278 | 20230707 | 154500 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 279 | 20230707 | 154400 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 280 | 20230707 | 154300 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 281 | 20230707 | 154200 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 282 | 20230707 | 154100 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 283 | 20230707 | 154000 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 284 | 20230707 | 153900 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 285 | 20230707 | 153800 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 286 | 20230707 | 153700 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 287 | 20230707 | 153600 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 288 | 20230707 | 153500 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 289 | 20230707 | 153400 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 290 | 20230707 | 153300 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 291 | 20230707 | 153200 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 292 | 20230707 | 153100 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 0 |
| 293 | 20230707 | 153000 | 5816941720 | 14320 | 14320 | 14320 | 14320 | 5832 |
| 294 | 20230707 | 152900 | 5733427480 | 14370 | 14370 | 14370 | 14370 | 0 |
| 295 | 20230707 | 152800 | 5733427480 | 14370 | 14370 | 14370 | 14370 | 0 |
| 296 | 20230707 | 152700 | 5733427480 | 14370 | 14370 | 14370 | 14370 | 0 |
| 297 | 20230707 | 152600 | 5733427480 | 14370 | 14370 | 14370 | 14370 | 0 |
| 298 | 20230707 | 152500 | 5733427480 | 14370 | 14370 | 14370 | 14370 | 0 |
| 299 | 20230707 | 152400 | 5733427480 | 14370 | 14370 | 14370 | 14370 | 0 |
| 300 | 20230707 | 152300 | 5733427480 | 14370 | 14370 | 14370 | 14370 | 0 |
| 301 | 20230707 | 152200 | 5733427480 | 14370 | 14370 | 14370 | 14370 | 0 |
| 302 | 20230707 | 152100 | 5733427480 | 14370 | 14370 | 14370 | 14370 | 0 |
| 303 | 20230707 | 152000 | 5733427480 | 14370 | 14370 | 14370 | 14370 | 0 |
| 304 | 20230707 | 151900 | 5733427480 | 14370 | 14350 | 14370 | 14330 | 845 |
| 305 | 20230707 | 151800 | 5721292670 | 14350 | 14350 | 14350 | 14320 | 1629 |
| 306 | 20230707 | 151700 | 5697952740 | 14330 | 14330 | 14350 | 14330 | 448 |
| 307 | 20230707 | 151600 | 5691530200 | 14310 | 14360 | 14370 | 14310 | 4185 |
| 308 | 20230707 | 151500 | 5631484930 | 14370 | 14380 | 14380 | 14370 | 656 |
| 309 | 20230707 | 151400 | 5622055390 | 14380 | 14410 | 14410 | 14380 | 1312 |
| 310 | 20230707 | 151300 | 5603165990 | 14430 | 14450 | 14450 | 14420 | 334 |
| 311 | 20230707 | 151200 | 5598348080 | 14450 | 14460 | 14470 | 14430 | 590 |
| 312 | 20230707 | 151100 | 5589831160 | 14440 | 14470 | 14470 | 14440 | 221 |
| 313 | 20230707 | 151000 | 5586638280 | 14440 | 14440 | 14480 | 14440 | 2563 |
| 314 | 20230707 | 150900 | 5549601810 | 14460 | 14430 | 14460 | 14430 | 1041 |
| 315 | 20230707 | 150800 | 5534573340 | 14430 | 14390 | 14430 | 14380 | 320 |
| 316 | 20230707 | 150700 | 5529963990 | 14390 | 14360 | 14390 | 14360 | 225 |
| 317 | 20230707 | 150600 | 5526732740 | 14360 | 14370 | 14370 | 14360 | 1053 |
| 318 | 20230707 | 150500 | 5511606600 | 14370 | 14350 | 14370 | 14350 | 205 |
| 319 | 20230707 | 150400 | 5508663910 | 14350 | 14350 | 14350 | 14340 | 239 |
| 320 | 20230707 | 150300 | 5505234300 | 14370 | 14320 | 14370 | 14310 | 874 |
| 321 | 20230707 | 150200 | 5492705040 | 14320 | 14310 | 14320 | 14310 | 540 |
| 322 | 20230707 | 150100 | 5484976660 | 14310 | 14290 | 14310 | 14290 | 567 |
| 323 | 20230707 | 150000 | 5476869210 | 14300 | 14300 | 14300 | 14280 | 247 |
| 324 | 20230707 | 145900 | 5473339910 | 14260 | 14280 | 14280 | 14250 | 2782 |
| 325 | 20230707 | 145800 | 5433665900 | 14300 | 14290 | 14300 | 14270 | 508 |
| 326 | 20230707 | 145700 | 5426406340 | 14290 | 14290 | 14290 | 14280 | 438 |
| 327 | 20230707 | 145600 | 5420147540 | 14290 | 14300 | 14320 | 14290 | 502 |
| 328 | 20230707 | 145500 | 5412964910 | 14300 | 14310 | 14310 | 14300 | 252 |
| 329 | 20230707 | 145400 | 5409359180 | 14310 | 14300 | 14320 | 14290 | 1734 |
| 330 | 20230707 | 145300 | 5384555180 | 14300 | 14240 | 14300 | 14240 | 8045 |
| 331 | 20230707 | 145200 | 5269792390 | 14240 | 14240 | 14260 | 14240 | 1320 |
| 332 | 20230707 | 145100 | 5250987300 | 14230 | 14240 | 14250 | 14230 | 1836 |
| 333 | 20230707 | 145000 | 5224848600 | 14230 | 14240 | 14280 | 14230 | 1188 |
| 334 | 20230707 | 144900 | 5207908270 | 14240 | 14270 | 14280 | 14220 | 1753 |
| 335 | 20230707 | 144800 | 5182951490 | 14280 | 14310 | 14320 | 14200 | 12905 |
| 336 | 20230707 | 144700 | 4998901870 | 14310 | 14330 | 14330 | 14310 | 1241 |
| 337 | 20230707 | 144600 | 4981135760 | 14340 | 14350 | 14350 | 14310 | 1325 |
| 338 | 20230707 | 144500 | 4962152650 | 14350 | 14360 | 14360 | 14330 | 821 |
| 339 | 20230707 | 144400 | 4950380550 | 14360 | 14350 | 14370 | 14350 | 312 |
| 340 | 20230707 | 144300 | 4945898260 | 14350 | 14360 | 14380 | 14340 | 1386 |
| 341 | 20230707 | 144200 | 4925980200 | 14360 | 14340 | 14360 | 14320 | 201 |
| 342 | 20230707 | 144100 | 4923100820 | 14320 | 14320 | 14350 | 14310 | 6365 |
| 343 | 20230707 | 144000 | 4831889620 | 14330 | 14310 | 14340 | 14300 | 152 |
| 344 | 20230707 | 143900 | 4829713890 | 14300 | 14330 | 14330 | 14300 | 2543 |
| 345 | 20230707 | 143800 | 4793331250 | 14320 | 14300 | 14330 | 14300 | 366 |
| 346 | 20230707 | 143700 | 4788093130 | 14300 | 14300 | 14330 | 14300 | 2248 |
| 347 | 20230707 | 143600 | 4755937830 | 14300 | 14330 | 14350 | 14300 | 4472 |
| 348 | 20230707 | 143500 | 4691944610 | 14330 | 14360 | 14370 | 14330 | 6802 |
| 349 | 20230707 | 143400 | 4594332030 | 14360 | 14400 | 14400 | 14360 | 4159 |
| 350 | 20230707 | 143300 | 4534553380 | 14420 | 14420 | 14420 | 14420 | 256 |
| 351 | 20230707 | 143200 | 4530861860 | 14390 | 14420 | 14430 | 14390 | 2639 |
| 352 | 20230707 | 143100 | 4492861700 | 14420 | 14410 | 14420 | 14410 | 33 |
| 353 | 20230707 | 143000 | 4492385940 | 14410 | 14400 | 14410 | 14400 | 441 |
| 354 | 20230707 | 142900 | 4486035040 | 14400 | 14390 | 14400 | 14390 | 1050 |
| 355 | 20230707 | 142800 | 4470921330 | 14390 | 14400 | 14400 | 14380 | 1883 |
| 356 | 20230707 | 142700 | 4443825180 | 14390 | 14420 | 14420 | 14390 | 3259 |
| 357 | 20230707 | 142600 | 4396884730 | 14410 | 14430 | 14430 | 14410 | 2342 |
| 358 | 20230707 | 142500 | 4363114770 | 14430 | 14450 | 14450 | 14430 | 1440 |
| 359 | 20230707 | 142400 | 4342327730 | 14440 | 14450 | 14450 | 14440 | 159 |
| 360 | 20230707 | 142300 | 4340030200 | 14450 | 14470 | 14470 | 14450 | 2519 |
| 361 | 20230707 | 142200 | 4303604770 | 14470 | 14470 | 14470 | 14470 | 437 |
| 362 | 20230707 | 142100 | 4297281380 | 14510 | 14470 | 14510 | 14470 | 15 |
| 363 | 20230707 | 142000 | 4297064130 | 14470 | 14500 | 14500 | 14470 | 1207 |
| 364 | 20230707 | 141900 | 4279573640 | 14500 | 14500 | 14510 | 14460 | 1199 |
| 365 | 20230707 | 141800 | 4262181810 | 14460 | 14470 | 14470 | 14460 | 1220 |
| 366 | 20230707 | 141700 | 4244531880 | 14500 | 14470 | 14500 | 14470 | 291 |
| 367 | 20230707 | 141600 | 4240315770 | 14460 | 14490 | 14490 | 14450 | 1020 |
| 368 | 20230707 | 141500 | 4225551470 | 14490 | 14450 | 14490 | 14450 | 372 |
| 369 | 20230707 | 141400 | 4220175990 | 14450 | 14460 | 14460 | 14450 | 2932 |
| 370 | 20230707 | 141300 | 4177803580 | 14490 | 14490 | 14500 | 14490 | 1132 |
| 371 | 20230707 | 141200 | 4161400580 | 14490 | 14470 | 14490 | 14450 | 565 |
| 372 | 20230707 | 141100 | 4153220000 | 14480 | 14450 | 14480 | 14420 | 1331 |
| 373 | 20230707 | 141000 | 4133996300 | 14440 | 14470 | 14470 | 14440 | 4372 |
| 374 | 20230707 | 140900 | 4070801210 | 14470 | 14480 | 14480 | 14470 | 1358 |
| 375 | 20230707 | 140800 | 4051149310 | 14480 | 14490 | 14490 | 14480 | 418 |
| 376 | 20230707 | 140700 | 4045096620 | 14480 | 14490 | 14490 | 14480 | 1351 |
| 377 | 20230707 | 140600 | 4025534090 | 14490 | 14500 | 14500 | 14480 | 835 |
| 378 | 20230707 | 140500 | 4013435930 | 14490 | 14490 | 14490 | 14480 | 691 |
| 379 | 20230707 | 140400 | 4003423350 | 14490 | 14490 | 14490 | 14490 | 610 |
| 380 | 20230707 | 140300 | 3994584450 | 14500 | 14530 | 14530 | 14500 | 2197 |
| 381 | 20230707 | 140200 | 3962722720 | 14510 | 14510 | 14510 | 14510 | 347 |
| 382 | 20230707 | 140100 | 3957687750 | 14500 | 14530 | 14530 | 14500 | 13898 |
| 383 | 20230707 | 140000 | 3756034190 | 14530 | 14550 | 14550 | 14530 | 2966 |
| 384 | 20230707 | 135900 | 3712911570 | 14550 | 14590 | 14590 | 14550 | 3865 |
| 385 | 20230707 | 135800 | 3656601950 | 14590 | 14610 | 14610 | 14590 | 905 |
| 386 | 20230707 | 135700 | 3643392680 | 14610 | 14600 | 14610 | 14600 | 3 |
| 387 | 20230707 | 135600 | 3643348860 | 14610 | 14610 | 14610 | 14610 | 617 |
| 388 | 20230707 | 135500 | 3634334490 | 14610 | 14610 | 14610 | 14610 | 77 |
| 389 | 20230707 | 135400 | 3633209520 | 14610 | 14610 | 14610 | 14610 | 346 |
| 390 | 20230707 | 135300 | 3628154460 | 14610 | 14610 | 14610 | 14610 | 0 |
| 391 | 20230707 | 135200 | 3628154460 | 14610 | 14610 | 14620 | 14610 | 323 |
| 392 | 20230707 | 135100 | 3623435330 | 14610 | 14620 | 14620 | 14610 | 414 |
| 393 | 20230707 | 135000 | 3617386690 | 14620 | 14610 | 14620 | 14610 | 1001 |
| 394 | 20230707 | 134900 | 3602755120 | 14590 | 14590 | 14610 | 14590 | 245 |
| 395 | 20230707 | 134800 | 3599180550 | 14590 | 14620 | 14620 | 14590 | 736 |
| 396 | 20230707 | 134700 | 3588442160 | 14620 | 14610 | 14620 | 14590 | 3208 |
| 397 | 20230707 | 134600 | 3541622220 | 14610 | 14610 | 14610 | 14610 | 1083 |
| 398 | 20230707 | 134500 | 3525799590 | 14610 | 14620 | 14620 | 14610 | 336 |
| 399 | 20230707 | 134400 | 3520890580 | 14610 | 14610 | 14610 | 14610 | 10 |
| 400 | 20230707 | 134300 | 3520744480 | 14610 | 14630 | 14630 | 14610 | 1655 |
| 401 | 20230707 | 134200 | 3496546630 | 14610 | 14630 | 14630 | 14610 | 2113 |
| 402 | 20230707 | 134100 | 3465664820 | 14620 | 14640 | 14650 | 14620 | 1843 |
| 403 | 20230707 | 134000 | 3438685650 | 14640 | 14630 | 14640 | 14630 | 25 |
| 404 | 20230707 | 133900 | 3438319700 | 14640 | 14650 | 14650 | 14640 | 941 |
| 405 | 20230707 | 133800 | 3424538120 | 14640 | 14640 | 14640 | 14640 | 110 |
| 406 | 20230707 | 133700 | 3422927720 | 14640 | 14640 | 14640 | 14630 | 1191 |
| 407 | 20230707 | 133600 | 3405501490 | 14650 | 14640 | 14650 | 14640 | 196 |
| 408 | 20230707 | 133500 | 3402631750 | 14640 | 14640 | 14650 | 14640 | 729 |
| 409 | 20230707 | 133400 | 3391958890 | 14650 | 14650 | 14650 | 14640 | 546 |
| 410 | 20230707 | 133300 | 3383963770 | 14650 | 14640 | 14650 | 14640 | 382 |
| 411 | 20230707 | 133200 | 3378369430 | 14640 | 14650 | 14650 | 14640 | 206 |
| 412 | 20230707 | 133100 | 3375352140 | 14650 | 14660 | 14660 | 14650 | 428 |
| 413 | 20230707 | 133000 | 3369081750 | 14660 | 14660 | 14660 | 14650 | 106 |
| 414 | 20230707 | 132900 | 3367528780 | 14650 | 14660 | 14660 | 14650 | 22 |
| 415 | 20230707 | 132800 | 3367206360 | 14660 | 14660 | 14660 | 14660 | 145 |
| 416 | 20230707 | 132700 | 3365080660 | 14660 | 14660 | 14660 | 14660 | 211 |
| 417 | 20230707 | 132600 | 3361987400 | 14670 | 14660 | 14670 | 14660 | 217 |
| 418 | 20230707 | 132500 | 3358805110 | 14660 | 14660 | 14660 | 14650 | 637 |
| 419 | 20230707 | 132400 | 3349472660 | 14660 | 14660 | 14660 | 14650 | 932 |
| 420 | 20230707 | 132300 | 3335809660 | 14660 | 14660 | 14660 | 14650 | 644 |
| 421 | 20230707 | 132200 | 3326371190 | 14660 | 14660 | 14660 | 14660 | 0 |
| 422 | 20230707 | 132100 | 3326371190 | 14660 | 14680 | 14680 | 14660 | 594 |
| 423 | 20230707 | 132000 | 3317659580 | 14680 | 14690 | 14690 | 14680 | 381 |
| 424 | 20230707 | 131900 | 3312066330 | 14700 | 14700 | 14700 | 14700 | 20 |
| 425 | 20230707 | 131800 | 3311772330 | 14690 | 14710 | 14710 | 14690 | 11 |
| 426 | 20230707 | 131700 | 3311610720 | 14700 | 14700 | 14710 | 14690 | 1230 |
| 427 | 20230707 | 131600 | 3293533060 | 14690 | 14680 | 14690 | 14680 | 148 |
| 428 | 20230707 | 131500 | 3291359940 | 14680 | 14690 | 14690 | 14680 | 364 |
| 429 | 20230707 | 131400 | 3286016300 | 14680 | 14680 | 14680 | 14680 | 305 |
| 430 | 20230707 | 131300 | 3281538900 | 14690 | 14690 | 14690 | 14690 | 184 |
| 431 | 20230707 | 131200 | 3278835940 | 14690 | 14680 | 14690 | 14680 | 688 |
| 432 | 20230707 | 131100 | 3268731540 | 14670 | 14660 | 14670 | 14660 | 1628 |
| 433 | 20230707 | 131000 | 3244850280 | 14660 | 14650 | 14660 | 14650 | 141 |
| 434 | 20230707 | 130900 | 3242784520 | 14660 | 14660 | 14660 | 14650 | 459 |
| 435 | 20230707 | 130800 | 3236056540 | 14660 | 14640 | 14660 | 14640 | 250 |
| 436 | 20230707 | 130700 | 3232396340 | 14640 | 14650 | 14650 | 14640 | 300 |
| 437 | 20230707 | 130600 | 3228003300 | 14650 | 14680 | 14680 | 14640 | 3632 |
| 438 | 20230707 | 130500 | 3174757400 | 14680 | 14700 | 14700 | 14680 | 92 |
| 439 | 20230707 | 130400 | 3173406820 | 14700 | 14680 | 14700 | 14680 | 157 |
| 440 | 20230707 | 130300 | 3171102040 | 14680 | 14710 | 14710 | 14680 | 1025 |
| 441 | 20230707 | 130200 | 3156049890 | 14700 | 14700 | 14700 | 14700 | 202 |
| 442 | 20230707 | 130100 | 3153080490 | 14690 | 14690 | 14690 | 14680 | 1650 |
| 443 | 20230707 | 130000 | 3128847830 | 14690 | 14710 | 14710 | 14690 | 786 |
| 444 | 20230707 | 125900 | 3117295850 | 14710 | 14710 | 14710 | 14710 | 11 |
| 445 | 20230707 | 125800 | 3117134040 | 14700 | 14700 | 14700 | 14700 | 245 |
| 446 | 20230707 | 125700 | 3113532540 | 14700 | 14700 | 14710 | 14700 | 715 |
| 447 | 20230707 | 125600 | 3103021480 | 14700 | 14700 | 14700 | 14700 | 392 |
| 448 | 20230707 | 125500 | 3097259080 | 14710 | 14700 | 14710 | 14700 | 220 |
| 449 | 20230707 | 125400 | 3094024880 | 14700 | 14710 | 14710 | 14700 | 727 |
| 450 | 20230707 | 125300 | 3083335310 | 14710 | 14710 | 14710 | 14710 | 5 |
| 451 | 20230707 | 125200 | 3083261760 | 14720 | 14720 | 14720 | 14720 | 20 |
| 452 | 20230707 | 125100 | 3082967360 | 14720 | 14720 | 14720 | 14720 | 371 |
| 453 | 20230707 | 125000 | 3077506240 | 14720 | 14700 | 14720 | 14700 | 577 |
| 454 | 20230707 | 124900 | 3069023640 | 14700 | 14710 | 14710 | 14700 | 2135 |
| 455 | 20230707 | 124800 | 3037639130 | 14700 | 14700 | 14700 | 14700 | 9 |
| 456 | 20230707 | 124700 | 3037506830 | 14710 | 14720 | 14720 | 14700 | 244 |
| 457 | 20230707 | 124600 | 3033917620 | 14720 | 14730 | 14730 | 14710 | 1226 |
| 458 | 20230707 | 124500 | 3015880660 | 14730 | 14730 | 14730 | 14720 | 727 |
| 459 | 20230707 | 124400 | 3005178680 | 14730 | 14720 | 14730 | 14720 | 50 |
| 460 | 20230707 | 124300 | 3004442470 | 14720 | 14730 | 14730 | 14720 | 283 |
| 461 | 20230707 | 124200 | 3000275110 | 14730 | 14730 | 14730 | 14730 | 897 |
| 462 | 20230707 | 124100 | 2987062300 | 14740 | 14740 | 14740 | 14740 | 60 |
| 463 | 20230707 | 124000 | 2986177900 | 14740 | 14740 | 14760 | 14740 | 325 |
| 464 | 20230707 | 123900 | 2981387360 | 14740 | 14740 | 14740 | 14740 | 28 |
| 465 | 20230707 | 123800 | 2980974640 | 14740 | 14740 | 14740 | 14740 | 635 |
| 466 | 20230707 | 123700 | 2971614740 | 14750 | 14750 | 14750 | 14750 | 434 |
| 467 | 20230707 | 123600 | 2965213240 | 14750 | 14750 | 14750 | 14740 | 729 |
| 468 | 20230707 | 123500 | 2954462340 | 14750 | 14750 | 14750 | 14740 | 702 |
| 469 | 20230707 | 123400 | 2944108840 | 14760 | 14760 | 14760 | 14760 | 229 |
| 470 | 20230707 | 123300 | 2940728800 | 14760 | 14770 | 14770 | 14760 | 27 |
| 471 | 20230707 | 123200 | 2940330030 | 14770 | 14770 | 14770 | 14770 | 57 |
| 472 | 20230707 | 123100 | 2939488140 | 14780 | 14770 | 14780 | 14770 | 141 |
| 473 | 20230707 | 123000 | 2937405550 | 14770 | 14770 | 14770 | 14770 | 35 |
| 474 | 20230707 | 122900 | 2936888600 | 14770 | 14760 | 14770 | 14740 | 1797 |
| 475 | 20230707 | 122800 | 2910380840 | 14750 | 14750 | 14750 | 14750 | 110 |
| 476 | 20230707 | 122700 | 2908758340 | 14780 | 14780 | 14780 | 14780 | 0 |
| 477 | 20230707 | 122600 | 2908758340 | 14780 | 14760 | 14780 | 14760 | 642 |
| 478 | 20230707 | 122500 | 2899280840 | 14760 | 14760 | 14760 | 14760 | 503 |
| 479 | 20230707 | 122400 | 2891856560 | 14770 | 14780 | 14780 | 14770 | 568 |
| 480 | 20230707 | 122300 | 2883466900 | 14780 | 14780 | 14780 | 14780 | 261 |
| 481 | 20230707 | 122200 | 2879609320 | 14790 | 14790 | 14790 | 14790 | 60 |
| 482 | 20230707 | 122100 | 2878721920 | 14800 | 14800 | 14800 | 14800 | 190 |
| 483 | 20230707 | 122000 | 2875909920 | 14810 | 14820 | 14820 | 14810 | 411 |
| 484 | 20230707 | 121900 | 2869820200 | 14870 | 14870 | 14870 | 14870 | 67 |
| 485 | 20230707 | 121800 | 2868823910 | 14890 | 14830 | 14890 | 14830 | 355 |
| 486 | 20230707 | 121700 | 2863559080 | 14900 | 14900 | 14900 | 14900 | 1 |
| 487 | 20230707 | 121600 | 2863544180 | 14900 | 14900 | 14900 | 14900 | 579 |
| 488 | 20230707 | 121500 | 2854917080 | 14900 | 14780 | 14900 | 14760 | 2192 |
| 489 | 20230707 | 121400 | 2822451730 | 14770 | 14770 | 14770 | 14770 | 110 |
| 490 | 20230707 | 121300 | 2820827030 | 14770 | 14760 | 14770 | 14760 | 442 |
| 491 | 20230707 | 121200 | 2814302520 | 14770 | 14770 | 14770 | 14770 | 15 |
| 492 | 20230707 | 121100 | 2814080970 | 14770 | 14770 | 14770 | 14740 | 326 |
| 493 | 20230707 | 121000 | 2809274480 | 14760 | 14750 | 14760 | 14750 | 107 |
| 494 | 20230707 | 120900 | 2807695720 | 14750 | 14740 | 14750 | 14740 | 1264 |
| 495 | 20230707 | 120800 | 2789059860 | 14740 | 14740 | 14740 | 14740 | 2 |
| 496 | 20230707 | 120700 | 2789030380 | 14730 | 14730 | 14730 | 14730 | 634 |
| 497 | 20230707 | 120600 | 2779691560 | 14730 | 14730 | 14730 | 14730 | 346 |
| 498 | 20230707 | 120500 | 2774594980 | 14730 | 14730 | 14730 | 14730 | 40 |
| 499 | 20230707 | 120400 | 2774005780 | 14730 | 14730 | 14730 | 14730 | 134 |
| 500 | 20230707 | 120300 | 2772031960 | 14730 | 14730 | 14730 | 14730 | 325 |
| 501 | 20230707 | 120200 | 2767244710 | 14750 | 14730 | 14750 | 14730 | 202 |
| 502 | 20230707 | 120100 | 2764268990 | 14730 | 14760 | 14760 | 14720 | 383 |
| 503 | 20230707 | 120000 | 2758625070 | 14760 | 14730 | 14760 | 14730 | 409 |
| 504 | 20230707 | 115900 | 2752592590 | 14730 | 14710 | 14730 | 14710 | 349 |
| 505 | 20230707 | 115800 | 2747457640 | 14710 | 14710 | 14710 | 14710 | 266 |
| 506 | 20230707 | 115700 | 2743544780 | 14710 | 14720 | 14720 | 14710 | 49 |
| 507 | 20230707 | 115600 | 2742823640 | 14720 | 14730 | 14730 | 14720 | 1155 |
| 508 | 20230707 | 115500 | 2725810530 | 14730 | 14720 | 14750 | 14720 | 116 |
| 509 | 20230707 | 115400 | 2724099950 | 14720 | 14710 | 14720 | 14700 | 467 |
| 510 | 20230707 | 115300 | 2717230700 | 14700 | 14710 | 14710 | 14700 | 392 |
| 511 | 20230707 | 115200 | 2711466710 | 14710 | 14710 | 14720 | 14700 | 1871 |
| 512 | 20230707 | 115100 | 2683947810 | 14720 | 14740 | 14740 | 14720 | 781 |
| 513 | 20230707 | 115000 | 2672441480 | 14740 | 14740 | 14740 | 14740 | 36 |
| 514 | 20230707 | 114900 | 2671910840 | 14780 | 14740 | 14780 | 14740 | 92 |
| 515 | 20230707 | 114800 | 2670553870 | 14730 | 14730 | 14730 | 14730 | 83 |
| 516 | 20230707 | 114700 | 2669331280 | 14730 | 14780 | 14790 | 14730 | 1762 |
| 517 | 20230707 | 114600 | 2643307630 | 14780 | 14800 | 14800 | 14780 | 523 |
| 518 | 20230707 | 114500 | 2635569690 | 14810 | 14800 | 14810 | 14800 | 29 |
| 519 | 20230707 | 114400 | 2635140420 | 14810 | 14810 | 14820 | 14810 | 570 |
| 520 | 20230707 | 114300 | 2626698420 | 14810 | 14810 | 14810 | 14810 | 35 |
| 521 | 20230707 | 114200 | 2626180070 | 14800 | 14800 | 14810 | 14800 | 362 |
| 522 | 20230707 | 114100 | 2620819210 | 14800 | 14810 | 14810 | 14800 | 587 |
| 523 | 20230707 | 114000 | 2612129260 | 14820 | 14860 | 14860 | 14820 | 659 |
| 524 | 20230707 | 113900 | 2602350650 | 14860 | 14880 | 14880 | 14860 | 71 |
| 525 | 20230707 | 113800 | 2601295390 | 14880 | 14890 | 14900 | 14880 | 1891 |
| 526 | 20230707 | 113700 | 2573126990 | 14850 | 14850 | 14850 | 14850 | 223 |
| 527 | 20230707 | 113600 | 2569815440 | 14850 | 14850 | 14850 | 14850 | 50 |
| 528 | 20230707 | 113500 | 2569072940 | 14840 | 14840 | 14840 | 14840 | 446 |
| 529 | 20230707 | 113400 | 2562454300 | 14920 | 14880 | 14920 | 14840 | 1026 |
| 530 | 20230707 | 113300 | 2547190070 | 14880 | 14900 | 14900 | 14880 | 43 |
| 531 | 20230707 | 113200 | 2546549430 | 14900 | 14900 | 14930 | 14900 | 1429 |
| 532 | 20230707 | 113100 | 2525257030 | 14900 | 14910 | 14910 | 14900 | 1096 |
| 533 | 20230707 | 113000 | 2508915790 | 14980 | 14980 | 14980 | 14980 | 0 |
| 534 | 20230707 | 112900 | 2508915790 | 14980 | 14930 | 14990 | 14910 | 301 |
| 535 | 20230707 | 112800 | 2504425040 | 14930 | 14990 | 14990 | 14930 | 836 |
| 536 | 20230707 | 112700 | 2491926300 | 14990 | 15000 | 15000 | 14990 | 1824 |
| 537 | 20230707 | 112600 | 2464566410 | 15000 | 15000 | 15000 | 14990 | 519 |
| 538 | 20230707 | 112500 | 2456781660 | 15000 | 14990 | 15000 | 14980 | 994 |
| 539 | 20230707 | 112400 | 2441873000 | 15000 | 15000 | 15020 | 15000 | 994 |
| 540 | 20230707 | 112300 | 2426960590 | 15020 | 14930 | 15020 | 14910 | 4929 |
| 541 | 20230707 | 112200 | 2353147690 | 14900 | 14860 | 14940 | 14860 | 1453 |
| 542 | 20230707 | 112100 | 2331502200 | 14860 | 14860 | 14870 | 14860 | 593 |
| 543 | 20230707 | 112000 | 2322689420 | 14800 | 14840 | 14840 | 14800 | 102 |
| 544 | 20230707 | 111900 | 2321175780 | 14850 | 14830 | 14850 | 14830 | 128 |
| 545 | 20230707 | 111800 | 2319275140 | 14820 | 14800 | 14820 | 14800 | 861 |
| 546 | 20230707 | 111700 | 2306520810 | 14790 | 14800 | 14800 | 14790 | 125 |
| 547 | 20230707 | 111600 | 2304671810 | 14790 | 14760 | 14790 | 14730 | 2261 |
| 548 | 20230707 | 111500 | 2271274530 | 14690 | 14760 | 14770 | 14690 | 1890 |
| 549 | 20230707 | 111400 | 2243484020 | 14750 | 14760 | 14760 | 14750 | 607 |
| 550 | 20230707 | 111300 | 2234529780 | 14770 | 14770 | 14770 | 14770 | 0 |
| 551 | 20230707 | 111200 | 2234529780 | 14770 | 14750 | 14770 | 14750 | 825 |
| 552 | 20230707 | 111100 | 2222351190 | 14750 | 14750 | 14750 | 14750 | 6 |
| 553 | 20230707 | 111000 | 2222262690 | 14760 | 14760 | 14770 | 14760 | 402 |
| 554 | 20230707 | 110900 | 2216329150 | 14770 | 14790 | 14790 | 14770 | 1078 |
| 555 | 20230707 | 110800 | 2200405650 | 14790 | 14780 | 14790 | 14780 | 50 |
| 556 | 20230707 | 110700 | 2199666250 | 14780 | 14780 | 14780 | 14780 | 104 |
| 557 | 20230707 | 110600 | 2198129130 | 14780 | 14770 | 14780 | 14770 | 408 |
| 558 | 20230707 | 110500 | 2192100410 | 14760 | 14760 | 14780 | 14750 | 814 |
| 559 | 20230707 | 110400 | 2180081050 | 14770 | 14780 | 14780 | 14770 | 267 |
| 560 | 20230707 | 110300 | 2176136560 | 14780 | 14790 | 14810 | 14780 | 467 |
| 561 | 20230707 | 110200 | 2169230820 | 14800 | 14820 | 14820 | 14800 | 94 |
| 562 | 20230707 | 110100 | 2167839230 | 14830 | 14820 | 14830 | 14790 | 145 |
| 563 | 20230707 | 110000 | 2165689300 | 14820 | 14750 | 14820 | 14750 | 693 |
| 564 | 20230707 | 105900 | 2155452330 | 14720 | 14750 | 14750 | 14720 | 231 |
| 565 | 20230707 | 105800 | 2152045870 | 14730 | 14740 | 14740 | 14730 | 170 |
| 566 | 20230707 | 105700 | 2149540770 | 14740 | 14760 | 14760 | 14740 | 431 |
| 567 | 20230707 | 105600 | 2143186330 | 14760 | 14740 | 14760 | 14740 | 482 |
| 568 | 20230707 | 105500 | 2136079460 | 14750 | 14750 | 14750 | 14750 | 60 |
| 569 | 20230707 | 105400 | 2135194460 | 14740 | 14730 | 14740 | 14730 | 527 |
| 570 | 20230707 | 105300 | 2127431070 | 14730 | 14730 | 14740 | 14730 | 101 |
| 571 | 20230707 | 105200 | 2125943140 | 14730 | 14650 | 14740 | 14650 | 587 |
| 572 | 20230707 | 105100 | 2117313040 | 14680 | 14640 | 14680 | 14640 | 3412 |
| 573 | 20230707 | 105000 | 2067315080 | 14650 | 14630 | 14650 | 14630 | 1087 |
| 574 | 20230707 | 104900 | 2051403870 | 14650 | 14650 | 14650 | 14650 | 251 |
| 575 | 20230707 | 104800 | 2047726720 | 14650 | 14660 | 14680 | 14650 | 623 |
| 576 | 20230707 | 104700 | 2038590540 | 14660 | 14660 | 14660 | 14660 | 0 |
| 577 | 20230707 | 104600 | 2038590540 | 14660 | 14610 | 14660 | 14610 | 5851 |
| 578 | 20230707 | 104500 | 1952965710 | 14600 | 14600 | 14600 | 14600 | 36 |
| 579 | 20230707 | 104400 | 1952440110 | 14590 | 14600 | 14600 | 14590 | 3837 |
| 580 | 20230707 | 104300 | 1896422090 | 14600 | 14600 | 14600 | 14600 | 200 |
| 581 | 20230707 | 104200 | 1893502090 | 14600 | 14630 | 14630 | 14600 | 2349 |
| 582 | 20230707 | 104100 | 1859196260 | 14630 | 14620 | 14630 | 14620 | 257 |
| 583 | 20230707 | 104000 | 1855438660 | 14630 | 14670 | 14670 | 14630 | 2014 |
| 584 | 20230707 | 103900 | 1825954560 | 14660 | 14670 | 14670 | 14660 | 309 |
| 585 | 20230707 | 103800 | 1821424600 | 14670 | 14660 | 14700 | 14660 | 850 |
| 586 | 20230707 | 103700 | 1808945540 | 14660 | 14660 | 14660 | 14660 | 345 |
| 587 | 20230707 | 103600 | 1803887840 | 14660 | 14660 | 14660 | 14660 | 1 |
| 588 | 20230707 | 103500 | 1803873180 | 14660 | 14640 | 14660 | 14640 | 502 |
| 589 | 20230707 | 103400 | 1796515300 | 14640 | 14640 | 14640 | 14640 | 345 |
| 590 | 20230707 | 103300 | 1791464500 | 14640 | 14610 | 14640 | 14610 | 724 |
| 591 | 20230707 | 103200 | 1780880400 | 14610 | 14610 | 14610 | 14610 | 8 |
| 592 | 20230707 | 103100 | 1780763520 | 14610 | 14640 | 14650 | 14610 | 1792 |
| 593 | 20230707 | 103000 | 1754571900 | 14650 | 14660 | 14660 | 14650 | 968 |
| 594 | 20230707 | 102900 | 1740390680 | 14650 | 14690 | 14690 | 14650 | 1286 |
| 595 | 20230707 | 102800 | 1721532930 | 14690 | 14690 | 14690 | 14690 | 39 |
| 596 | 20230707 | 102700 | 1720960020 | 14730 | 14730 | 14730 | 14690 | 171 |
| 597 | 20230707 | 102600 | 1718446350 | 14700 | 14730 | 14730 | 14690 | 293 |
| 598 | 20230707 | 102500 | 1714140020 | 14730 | 14740 | 14740 | 14680 | 1897 |
| 599 | 20230707 | 102400 | 1686247280 | 14740 | 14740 | 14740 | 14740 | 113 |
| 600 | 20230707 | 102300 | 1684581660 | 14790 | 14790 | 14790 | 14790 | 11 |
| 601 | 20230707 | 102200 | 1684418970 | 14790 | 14820 | 14820 | 14720 | 620 |
| 602 | 20230707 | 102100 | 1675273770 | 14820 | 14760 | 14820 | 14760 | 964 |
| 603 | 20230707 | 102000 | 1661009410 | 14730 | 14750 | 14750 | 14730 | 81 |
| 604 | 20230707 | 101900 | 1659815160 | 14730 | 14750 | 14750 | 14730 | 786 |
| 605 | 20230707 | 101800 | 1648226840 | 14750 | 14750 | 14750 | 14750 | 70 |
| 606 | 20230707 | 101700 | 1647194340 | 14740 | 14820 | 14820 | 14740 | 1648 |
| 607 | 20230707 | 101600 | 1622895390 | 14810 | 14770 | 14810 | 14730 | 3331 |
| 608 | 20230707 | 101500 | 1573641820 | 14770 | 14770 | 14770 | 14770 | 71 |
| 609 | 20230707 | 101400 | 1572593150 | 14760 | 14720 | 14760 | 14720 | 609 |
| 610 | 20230707 | 101300 | 1563616360 | 14720 | 14720 | 14720 | 14720 | 29 |
| 611 | 20230707 | 101200 | 1563189480 | 14750 | 14720 | 14750 | 14720 | 410 |
| 612 | 20230707 | 101100 | 1557142280 | 14720 | 14750 | 14750 | 14720 | 179 |
| 613 | 20230707 | 101000 | 1554504100 | 14730 | 14770 | 14770 | 14730 | 300 |
| 614 | 20230707 | 100900 | 1550083330 | 14770 | 14750 | 14770 | 14750 | 344 |
| 615 | 20230707 | 100800 | 1545009110 | 14750 | 14720 | 14750 | 14720 | 427 |
| 616 | 20230707 | 100700 | 1538716030 | 14730 | 14690 | 14730 | 14680 | 640 |
| 617 | 20230707 | 100600 | 1529298730 | 14690 | 14660 | 14690 | 14660 | 1036 |
| 618 | 20230707 | 100500 | 1514093910 | 14630 | 14640 | 14640 | 14630 | 313 |
| 619 | 20230707 | 100400 | 1509514690 | 14610 | 14610 | 14670 | 14610 | 1336 |
| 620 | 20230707 | 100300 | 1489995070 | 14610 | 14670 | 14670 | 14610 | 1604 |
| 621 | 20230707 | 100200 | 1466525660 | 14670 | 14670 | 14670 | 14670 | 477 |
| 622 | 20230707 | 100100 | 1459528070 | 14670 | 14670 | 14670 | 14650 | 324 |
| 623 | 20230707 | 100000 | 1454777370 | 14670 | 14720 | 14720 | 14670 | 3658 |
| 624 | 20230707 | 095900 | 1401007640 | 14720 | 14730 | 14730 | 14720 | 810 |
| 625 | 20230707 | 095800 | 1389080280 | 14750 | 14750 | 14750 | 14720 | 1228 |
| 626 | 20230707 | 095700 | 1370984570 | 14750 | 14740 | 14760 | 14740 | 115 |
| 627 | 20230707 | 095600 | 1369287350 | 14750 | 14790 | 14790 | 14750 | 2183 |
| 628 | 20230707 | 095500 | 1337051290 | 14790 | 14780 | 14790 | 14780 | 17 |
| 629 | 20230707 | 095400 | 1336799870 | 14780 | 14780 | 14780 | 14780 | 350 |
| 630 | 20230707 | 095300 | 1331626870 | 14780 | 14780 | 14780 | 14780 | 125 |
| 631 | 20230707 | 095200 | 1329779370 | 14780 | 14790 | 14810 | 14780 | 1921 |
| 632 | 20230707 | 095100 | 1301385320 | 14780 | 14800 | 14800 | 14780 | 2292 |
| 633 | 20230707 | 095000 | 1267490710 | 14800 | 14820 | 14820 | 14800 | 1990 |
| 634 | 20230707 | 094900 | 1238014210 | 14820 | 14820 | 14820 | 14820 | 0 |
| 635 | 20230707 | 094800 | 1238014210 | 14820 | 14820 | 14820 | 14810 | 201 |
| 636 | 20230707 | 094700 | 1235037250 | 14820 | 14790 | 14820 | 14790 | 320 |
| 637 | 20230707 | 094600 | 1230296000 | 14790 | 14810 | 14810 | 14790 | 24 |
| 638 | 20230707 | 094500 | 1229941020 | 14810 | 14790 | 14830 | 14780 | 2220 |
| 639 | 20230707 | 094400 | 1197039360 | 14800 | 14850 | 14850 | 14800 | 2239 |
| 640 | 20230707 | 094300 | 1163887870 | 14900 | 14900 | 14900 | 14900 | 1030 |
| 641 | 20230707 | 094200 | 1148540870 | 14910 | 14910 | 14910 | 14900 | 660 |
| 642 | 20230707 | 094100 | 1138705520 | 14910 | 14900 | 14910 | 14870 | 1477 |
| 643 | 20230707 | 094000 | 1116705160 | 14890 | 14930 | 14940 | 14890 | 2614 |
| 644 | 20230707 | 093900 | 1077724060 | 14930 | 14890 | 14960 | 14890 | 2435 |
| 645 | 20230707 | 093800 | 1041381570 | 14890 | 14880 | 14900 | 14880 | 1351 |
| 646 | 20230707 | 093700 | 1021263050 | 14880 | 14840 | 14890 | 14820 | 1613 |
| 647 | 20230707 | 093600 | 997298360 | 14810 | 14850 | 14860 | 14810 | 1033 |
| 648 | 20230707 | 093500 | 981964130 | 14850 | 14790 | 14850 | 14790 | 1167 |
| 649 | 20230707 | 093400 | 964665200 | 14780 | 14800 | 14800 | 14770 | 894 |
| 650 | 20230707 | 093300 | 951451010 | 14790 | 14830 | 14830 | 14780 | 794 |
| 651 | 20230707 | 093200 | 939710000 | 14830 | 14820 | 14830 | 14780 | 233 |
| 652 | 20230707 | 093100 | 936262440 | 14790 | 14830 | 14830 | 14790 | 1321 |
| 653 | 20230707 | 093000 | 916711240 | 14830 | 14800 | 14830 | 14800 | 635 |
| 654 | 20230707 | 092900 | 907313090 | 14800 | 14830 | 14840 | 14790 | 209 |
| 655 | 20230707 | 092800 | 904219690 | 14840 | 14780 | 14840 | 14780 | 1114 |
| 656 | 20230707 | 092700 | 887714510 | 14780 | 14800 | 14800 | 14770 | 300 |
| 657 | 20230707 | 092600 | 883280570 | 14760 | 14830 | 14830 | 14760 | 120 |
| 658 | 20230707 | 092500 | 881502370 | 14830 | 14670 | 14840 | 14670 | 1090 |
| 659 | 20230707 | 092400 | 865419470 | 14720 | 14690 | 14720 | 14660 | 570 |
| 660 | 20230707 | 092300 | 857036170 | 14630 | 14620 | 14630 | 14610 | 3962 |
| 661 | 20230707 | 092200 | 799110630 | 14610 | 14620 | 14620 | 14600 | 616 |
| 662 | 20230707 | 092100 | 790110370 | 14620 | 14720 | 14720 | 14610 | 260 |
| 663 | 20230707 | 092000 | 786301080 | 14620 | 14560 | 14730 | 14560 | 1917 |
| 664 | 20230707 | 091900 | 758299100 | 14560 | 14560 | 14570 | 14530 | 7088 |
| 665 | 20230707 | 091800 | 655230140 | 14560 | 14570 | 14580 | 14540 | 3132 |
| 666 | 20230707 | 091700 | 609635010 | 14570 | 14630 | 14640 | 14570 | 4489 |
| 667 | 20230707 | 091600 | 544062730 | 14630 | 14740 | 14740 | 14630 | 1488 |
| 668 | 20230707 | 091500 | 522263470 | 14750 | 14670 | 14760 | 14650 | 300 |
| 669 | 20230707 | 091400 | 517857400 | 14670 | 14700 | 14770 | 14650 | 3059 |
| 670 | 20230707 | 091300 | 472865770 | 14690 | 14700 | 14700 | 14680 | 2014 |
| 671 | 20230707 | 091200 | 443274490 | 14700 | 14700 | 14710 | 14700 | 1938 |
| 672 | 20230707 | 091100 | 414785880 | 14700 | 14720 | 14730 | 14700 | 351 |
| 673 | 20230707 | 091000 | 409625100 | 14720 | 14830 | 14830 | 14700 | 3343 |
| 674 | 20230707 | 090900 | 360207400 | 14870 | 14880 | 14880 | 14830 | 401 |
| 675 | 20230707 | 090800 | 354258580 | 14830 | 14740 | 14880 | 14740 | 705 |
| 676 | 20230707 | 090700 | 343808330 | 14730 | 14670 | 14730 | 14670 | 240 |
| 677 | 20230707 | 090600 | 340277280 | 14640 | 14680 | 14680 | 14610 | 686 |
| 678 | 20230707 | 090500 | 330248770 | 14650 | 14650 | 14650 | 14600 | 2320 |
| 679 | 20230707 | 090400 | 296326740 | 14650 | 14620 | 14650 | 14600 | 7236 |
| 680 | 20230707 | 090300 | 190574860 | 14640 | 14650 | 14700 | 14600 | 4358 |
| 681 | 20230707 | 090200 | 126881220 | 14650 | 14680 | 14690 | 14650 | 1011 |
| 682 | 20230707 | 090100 | 112059770 | 14680 | 14680 | 14680 | 14660 | 928 |
| 683 | 20230707 | 090000 | 98439310 | 14650 | 14630 | 14890 | 14630 | 5879 |