36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 201800 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 7164 |
| 3 | 20230920 | 201700 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20230920 | 201600 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20230920 | 201500 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20230920 | 201400 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20230920 | 201300 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20230920 | 201200 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20230920 | 201100 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20230920 | 201000 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20230920 | 200900 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20230920 | 200800 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20230920 | 200700 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20230920 | 200600 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20230920 | 200500 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20230920 | 200400 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20230920 | 200300 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20230920 | 200200 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20230920 | 200100 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20230920 | 200000 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20230920 | 195900 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20230920 | 195800 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20230920 | 195700 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20230920 | 195600 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20230920 | 195500 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20230920 | 195400 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20230920 | 195300 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20230920 | 195200 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20230920 | 195100 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20230920 | 195000 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20230920 | 194900 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20230920 | 194800 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 7164 |
| 33 | 20230920 | 194700 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20230920 | 194600 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20230920 | 194500 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20230920 | 194400 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20230920 | 194300 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20230920 | 194200 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20230920 | 194100 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20230920 | 194000 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20230920 | 193900 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20230920 | 193800 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20230920 | 193700 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20230920 | 193600 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20230920 | 193500 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20230920 | 193400 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20230920 | 193300 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20230920 | 193200 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20230920 | 193100 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20230920 | 193000 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20230920 | 192900 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20230920 | 192800 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20230920 | 192700 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20230920 | 192600 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20230920 | 192500 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20230920 | 192400 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20230920 | 192300 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20230920 | 192200 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20230920 | 192100 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20230920 | 192000 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20230920 | 191900 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20230920 | 191800 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 7164 |
| 63 | 20230920 | 191700 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20230920 | 191600 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20230920 | 191500 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20230920 | 191400 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20230920 | 191300 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20230920 | 191200 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20230920 | 191100 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20230920 | 191000 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20230920 | 190900 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20230920 | 190800 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20230920 | 190700 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20230920 | 190600 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20230920 | 190500 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20230920 | 190400 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20230920 | 190300 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20230920 | 190200 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20230920 | 190100 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20230920 | 190000 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20230920 | 185900 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20230920 | 185800 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20230920 | 185700 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20230920 | 185600 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20230920 | 185500 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20230920 | 185400 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20230920 | 185300 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20230920 | 185200 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20230920 | 185100 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20230920 | 185000 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20230920 | 184900 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20230920 | 184800 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 7164 |
| 93 | 20230920 | 184700 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20230920 | 184600 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20230920 | 184500 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20230920 | 184400 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20230920 | 184300 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20230920 | 184200 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20230920 | 184100 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20230920 | 184000 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20230920 | 183900 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20230920 | 183800 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20230920 | 183700 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20230920 | 183600 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20230920 | 183500 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20230920 | 183400 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20230920 | 183300 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20230920 | 183200 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20230920 | 183100 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20230920 | 183000 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20230920 | 182900 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20230920 | 182800 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20230920 | 182700 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20230920 | 182600 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20230920 | 182500 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20230920 | 182400 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20230920 | 182300 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20230920 | 182200 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20230920 | 182100 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20230920 | 182000 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20230920 | 181900 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20230920 | 181800 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 7164 |
| 123 | 20230920 | 181700 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20230920 | 181600 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20230920 | 181500 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20230920 | 181400 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20230920 | 181300 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20230920 | 181200 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20230920 | 181100 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20230920 | 181000 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20230920 | 180900 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20230920 | 180800 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20230920 | 180700 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20230920 | 180600 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20230920 | 180500 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20230920 | 180400 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20230920 | 180300 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20230920 | 180200 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20230920 | 180100 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20230920 | 180000 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20230920 | 175900 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20230920 | 175800 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20230920 | 175700 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20230920 | 175600 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20230920 | 175500 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20230920 | 175400 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20230920 | 175300 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20230920 | 175200 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20230920 | 175100 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20230920 | 175000 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20230920 | 174900 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20230920 | 174800 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 7164 |
| 153 | 20230920 | 174700 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20230920 | 174600 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20230920 | 174500 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20230920 | 174400 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20230920 | 174300 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20230920 | 174200 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20230920 | 174100 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20230920 | 174000 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20230920 | 173900 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20230920 | 173800 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20230920 | 173700 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20230920 | 173600 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20230920 | 173500 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20230920 | 173400 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20230920 | 173300 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20230920 | 173200 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20230920 | 173100 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20230920 | 173000 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20230920 | 172900 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20230920 | 172800 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20230920 | 172700 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20230920 | 172600 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20230920 | 172500 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20230920 | 172400 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20230920 | 172300 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20230920 | 172200 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20230920 | 172100 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20230920 | 172000 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20230920 | 171900 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20230920 | 171800 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 7164 |
| 183 | 20230920 | 171700 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20230920 | 171600 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20230920 | 171500 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20230920 | 171400 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20230920 | 171300 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20230920 | 171200 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20230920 | 171100 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20230920 | 171000 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20230920 | 170900 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20230920 | 170800 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20230920 | 170700 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20230920 | 170600 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20230920 | 170500 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20230920 | 170400 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20230920 | 170300 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20230920 | 170200 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20230920 | 170100 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20230920 | 170000 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20230920 | 165900 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20230920 | 165800 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20230920 | 165700 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20230920 | 165600 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20230920 | 165500 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20230920 | 165400 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20230920 | 165300 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20230920 | 165200 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20230920 | 165100 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20230920 | 165000 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20230920 | 164900 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20230920 | 164800 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 7164 |
| 213 | 20230920 | 164700 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20230920 | 164600 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20230920 | 164500 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20230920 | 164400 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20230920 | 164300 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20230920 | 164200 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20230920 | 164100 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20230920 | 164000 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20230920 | 163900 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20230920 | 163800 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20230920 | 163700 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20230920 | 163600 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20230920 | 163500 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20230920 | 163400 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20230920 | 163300 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20230920 | 163200 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20230920 | 163100 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20230920 | 163000 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20230920 | 162900 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20230920 | 162800 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20230920 | 162700 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20230920 | 162600 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20230920 | 162500 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20230920 | 162400 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20230920 | 162300 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20230920 | 162200 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20230920 | 162100 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20230920 | 162000 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20230920 | 161900 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20230920 | 161800 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 7164 |
| 243 | 20230920 | 161700 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20230920 | 161600 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20230920 | 161500 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20230920 | 161400 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20230920 | 161300 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20230920 | 161200 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20230920 | 161100 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20230920 | 161000 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20230920 | 160900 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20230920 | 160800 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20230920 | 160700 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20230920 | 160600 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20230920 | 160500 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20230920 | 160400 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20230920 | 160300 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20230920 | 160200 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 259 | 20230920 | 160100 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20230920 | 160000 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20230920 | 155900 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20230920 | 155800 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 263 | 20230920 | 155700 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20230920 | 155600 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 265 | 20230920 | 155500 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 266 | 20230920 | 155400 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20230920 | 155300 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20230920 | 155200 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 269 | 20230920 | 155100 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 270 | 20230920 | 155000 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 271 | 20230920 | 154900 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 272 | 20230920 | 154800 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 7164 |
| 273 | 20230920 | 154700 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 274 | 20230920 | 154600 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 275 | 20230920 | 154500 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 276 | 20230920 | 154400 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 277 | 20230920 | 154300 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 278 | 20230920 | 154200 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 279 | 20230920 | 154100 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 280 | 20230920 | 154000 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 281 | 20230920 | 153900 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 282 | 20230920 | 153800 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 283 | 20230920 | 153700 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 284 | 20230920 | 153600 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 285 | 20230920 | 153500 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 286 | 20230920 | 153400 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 287 | 20230920 | 153300 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 288 | 20230920 | 153200 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 289 | 20230920 | 153100 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 290 | 20230920 | 153000 | 10023877750 | 22400 | 22400 | 22400 | 22400 | 7164 |
| 291 | 20230920 | 152900 | 9863404150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 292 | 20230920 | 152800 | 9863404150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 293 | 20230920 | 152700 | 9863404150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 294 | 20230920 | 152600 | 9863404150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 295 | 20230920 | 152500 | 9863404150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 296 | 20230920 | 152400 | 9863404150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 297 | 20230920 | 152300 | 9863404150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 298 | 20230920 | 152200 | 9863404150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 299 | 20230920 | 152100 | 9863404150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 300 | 20230920 | 152000 | 9863404150 | 22400 | 22400 | 22400 | 22400 | 0 |
| 301 | 20230920 | 151900 | 9863404150 | 22400 | 22450 | 22450 | 22350 | 3187 |
| 302 | 20230920 | 151800 | 9791964600 | 22450 | 22450 | 22450 | 22400 | 1384 |
| 303 | 20230920 | 151700 | 9760901350 | 22450 | 22450 | 22450 | 22450 | 83 |
| 304 | 20230920 | 151600 | 9759038000 | 22450 | 22450 | 22450 | 22450 | 1173 |
| 305 | 20230920 | 151500 | 9732704150 | 22450 | 22450 | 22500 | 22400 | 1676 |
| 306 | 20230920 | 151400 | 9695127650 | 22450 | 22500 | 22550 | 22450 | 3818 |
| 307 | 20230920 | 151300 | 9609228800 | 22500 | 22550 | 22550 | 22500 | 837 |
| 308 | 20230920 | 151200 | 9590384000 | 22550 | 22500 | 22550 | 22500 | 737 |
| 309 | 20230920 | 151100 | 9573783000 | 22500 | 22550 | 22600 | 22500 | 514 |
| 310 | 20230920 | 151000 | 9562193050 | 22600 | 22500 | 22600 | 22500 | 905 |
| 311 | 20230920 | 150900 | 9541785250 | 22500 | 22550 | 22600 | 22500 | 129 |
| 312 | 20230920 | 150800 | 9538872700 | 22500 | 22550 | 22550 | 22500 | 56 |
| 313 | 20230920 | 150700 | 9537609950 | 22550 | 22500 | 22550 | 22500 | 163 |
| 314 | 20230920 | 150600 | 9533936600 | 22550 | 22500 | 22550 | 22500 | 757 |
| 315 | 20230920 | 150500 | 9516886250 | 22550 | 22500 | 22550 | 22500 | 742 |
| 316 | 20230920 | 150400 | 9500170550 | 22500 | 22500 | 22550 | 22500 | 115 |
| 317 | 20230920 | 150300 | 9497583000 | 22550 | 22500 | 22600 | 22500 | 2133 |
| 318 | 20230920 | 150200 | 9449462400 | 22500 | 22500 | 22500 | 22500 | 61 |
| 319 | 20230920 | 150100 | 9448089900 | 22500 | 22600 | 22600 | 22500 | 4988 |
| 320 | 20230920 | 150000 | 9335635900 | 22650 | 22650 | 22650 | 22600 | 74 |
| 321 | 20230920 | 145900 | 9333960300 | 22600 | 22600 | 22650 | 22600 | 545 |
| 322 | 20230920 | 145800 | 9321643250 | 22600 | 22600 | 22650 | 22600 | 1241 |
| 323 | 20230920 | 145700 | 9293596600 | 22600 | 22550 | 22650 | 22550 | 590 |
| 324 | 20230920 | 145600 | 9280272600 | 22550 | 22550 | 22550 | 22500 | 563 |
| 325 | 20230920 | 145500 | 9267577900 | 22550 | 22500 | 22550 | 22500 | 519 |
| 326 | 20230920 | 145400 | 9255875750 | 22550 | 22500 | 22550 | 22500 | 48 |
| 327 | 20230920 | 145300 | 9254795500 | 22500 | 22500 | 22500 | 22500 | 157 |
| 328 | 20230920 | 145200 | 9251263000 | 22500 | 22500 | 22500 | 22450 | 588 |
| 329 | 20230920 | 145100 | 9238034000 | 22500 | 22500 | 22500 | 22450 | 1022 |
| 330 | 20230920 | 145000 | 9215043150 | 22500 | 22450 | 22500 | 22450 | 531 |
| 331 | 20230920 | 144900 | 9203111900 | 22450 | 22450 | 22500 | 22450 | 626 |
| 332 | 20230920 | 144800 | 9189058150 | 22450 | 22500 | 22550 | 22450 | 1516 |
| 333 | 20230920 | 144700 | 9154986600 | 22500 | 22550 | 22600 | 22500 | 1021 |
| 334 | 20230920 | 144600 | 9131987700 | 22550 | 22550 | 22600 | 22550 | 476 |
| 335 | 20230920 | 144500 | 9121253850 | 22550 | 22600 | 22600 | 22550 | 720 |
| 336 | 20230920 | 144400 | 9105014850 | 22600 | 22700 | 22700 | 22600 | 23 |
| 337 | 20230920 | 144300 | 9104494350 | 22700 | 22700 | 22700 | 22550 | 177 |
| 338 | 20230920 | 144200 | 9100495000 | 22600 | 22650 | 22700 | 22600 | 2318 |
| 339 | 20230920 | 144100 | 9048021200 | 22750 | 22750 | 22750 | 22650 | 399 |
| 340 | 20230920 | 144000 | 9038979550 | 22700 | 22700 | 22800 | 22700 | 2124 |
| 341 | 20230920 | 143900 | 8990659650 | 22700 | 22700 | 22700 | 22700 | 35 |
| 342 | 20230920 | 143800 | 8989865150 | 22700 | 22700 | 22700 | 22650 | 186 |
| 343 | 20230920 | 143700 | 8985645200 | 22700 | 22750 | 22750 | 22650 | 224 |
| 344 | 20230920 | 143600 | 8980565850 | 22750 | 22650 | 22750 | 22650 | 328 |
| 345 | 20230920 | 143500 | 8973124050 | 22700 | 22650 | 22800 | 22650 | 1786 |
| 346 | 20230920 | 143400 | 8932509550 | 22650 | 22750 | 22750 | 22650 | 55 |
| 347 | 20230920 | 143300 | 8931263650 | 22700 | 22650 | 22800 | 22650 | 2726 |
| 348 | 20230920 | 143200 | 8869282800 | 22700 | 22600 | 22700 | 22600 | 604 |
| 349 | 20230920 | 143100 | 8855603650 | 22550 | 22550 | 22700 | 22550 | 1413 |
| 350 | 20230920 | 143000 | 8823635050 | 22600 | 22600 | 22600 | 22550 | 1204 |
| 351 | 20230920 | 142900 | 8796442150 | 22550 | 22500 | 22550 | 22450 | 3611 |
| 352 | 20230920 | 142800 | 8715117400 | 22500 | 22500 | 22500 | 22450 | 581 |
| 353 | 20230920 | 142700 | 8702046900 | 22500 | 22450 | 22500 | 22450 | 21 |
| 354 | 20230920 | 142600 | 8701575400 | 22500 | 22450 | 22500 | 22450 | 1487 |
| 355 | 20230920 | 142500 | 8668186850 | 22500 | 22500 | 22500 | 22450 | 260 |
| 356 | 20230920 | 142400 | 8662343300 | 22500 | 22500 | 22500 | 22450 | 46 |
| 357 | 20230920 | 142300 | 8661309050 | 22500 | 22500 | 22500 | 22450 | 168 |
| 358 | 20230920 | 142200 | 8657531700 | 22500 | 22500 | 22500 | 22450 | 664 |
| 359 | 20230920 | 142100 | 8642592200 | 22500 | 22450 | 22500 | 22450 | 1154 |
| 360 | 20230920 | 142000 | 8616633200 | 22500 | 22500 | 22500 | 22450 | 555 |
| 361 | 20230920 | 141900 | 8604150600 | 22500 | 22500 | 22500 | 22450 | 2176 |
| 362 | 20230920 | 141800 | 8555296800 | 22500 | 22450 | 22500 | 22450 | 54 |
| 363 | 20230920 | 141700 | 8554084050 | 22500 | 22450 | 22500 | 22450 | 356 |
| 364 | 20230920 | 141600 | 8546078650 | 22500 | 22400 | 22500 | 22400 | 844 |
| 365 | 20230920 | 141500 | 8527133850 | 22500 | 22450 | 22500 | 22400 | 1282 |
| 366 | 20230920 | 141400 | 8498366850 | 22500 | 22500 | 22500 | 22450 | 210 |
| 367 | 20230920 | 141300 | 8493651950 | 22500 | 22400 | 22500 | 22400 | 2079 |
| 368 | 20230920 | 141200 | 8446991150 | 22400 | 22450 | 22450 | 22350 | 2035 |
| 369 | 20230920 | 141100 | 8401306150 | 22450 | 22450 | 22450 | 22350 | 265 |
| 370 | 20230920 | 141000 | 8395371750 | 22450 | 22450 | 22450 | 22400 | 63 |
| 371 | 20230920 | 140900 | 8393957900 | 22450 | 22350 | 22450 | 22350 | 1329 |
| 372 | 20230920 | 140800 | 8364225300 | 22300 | 22350 | 22350 | 22300 | 1164 |
| 373 | 20230920 | 140700 | 8338210250 | 22350 | 22350 | 22350 | 22300 | 715 |
| 374 | 20230920 | 140600 | 8322265000 | 22350 | 22350 | 22350 | 22300 | 80 |
| 375 | 20230920 | 140500 | 8320479550 | 22350 | 22300 | 22350 | 22300 | 697 |
| 376 | 20230920 | 140400 | 8304935350 | 22250 | 22250 | 22250 | 22250 | 137 |
| 377 | 20230920 | 140300 | 8301887100 | 22250 | 22250 | 22250 | 22250 | 71 |
| 378 | 20230920 | 140200 | 8300307350 | 22250 | 22250 | 22300 | 22250 | 317 |
| 379 | 20230920 | 140100 | 8293254050 | 22200 | 22250 | 22250 | 22200 | 1793 |
| 380 | 20230920 | 140000 | 8253361100 | 22250 | 22350 | 22350 | 22250 | 3757 |
| 381 | 20230920 | 135900 | 8169616400 | 22350 | 22350 | 22350 | 22350 | 28 |
| 382 | 20230920 | 135800 | 8168990600 | 22350 | 22300 | 22350 | 22300 | 52 |
| 383 | 20230920 | 135700 | 8167828900 | 22300 | 22300 | 22300 | 22300 | 601 |
| 384 | 20230920 | 135600 | 8154426600 | 22300 | 22300 | 22300 | 22250 | 1660 |
| 385 | 20230920 | 135500 | 8117433600 | 22350 | 22350 | 22350 | 22350 | 54 |
| 386 | 20230920 | 135400 | 8116226700 | 22350 | 22350 | 22350 | 22350 | 30 |
| 387 | 20230920 | 135300 | 8115556200 | 22350 | 22350 | 22350 | 22300 | 693 |
| 388 | 20230920 | 135200 | 8100098950 | 22350 | 22300 | 22350 | 22300 | 547 |
| 389 | 20230920 | 135100 | 8087875250 | 22300 | 22300 | 22300 | 22300 | 216 |
| 390 | 20230920 | 135000 | 8083058450 | 22350 | 22350 | 22350 | 22350 | 53 |
| 391 | 20230920 | 134900 | 8081873900 | 22400 | 22350 | 22400 | 22350 | 228 |
| 392 | 20230920 | 134800 | 8076778000 | 22350 | 22400 | 22400 | 22350 | 606 |
| 393 | 20230920 | 134700 | 8063204650 | 22450 | 22450 | 22450 | 22450 | 80 |
| 394 | 20230920 | 134600 | 8061408650 | 22450 | 22450 | 22450 | 22450 | 53 |
| 395 | 20230920 | 134500 | 8060218800 | 22400 | 22400 | 22400 | 22350 | 7690 |
| 396 | 20230920 | 134400 | 7887963100 | 22400 | 22350 | 22400 | 22350 | 115 |
| 397 | 20230920 | 134300 | 7885390300 | 22350 | 22400 | 22400 | 22350 | 277 |
| 398 | 20230920 | 134200 | 7879198800 | 22400 | 22450 | 22450 | 22400 | 298 |
| 399 | 20230920 | 134100 | 7872518850 | 22400 | 22350 | 22400 | 22350 | 2546 |
| 400 | 20230920 | 134000 | 7815546950 | 22350 | 22350 | 22350 | 22350 | 161 |
| 401 | 20230920 | 133900 | 7811948600 | 22350 | 22300 | 22350 | 22250 | 3321 |
| 402 | 20230920 | 133800 | 7737902850 | 22300 | 22300 | 22300 | 22250 | 115 |
| 403 | 20230920 | 133700 | 7735338850 | 22300 | 22300 | 22300 | 22300 | 589 |
| 404 | 20230920 | 133600 | 7722204150 | 22250 | 22200 | 22250 | 22200 | 391 |
| 405 | 20230920 | 133500 | 7713506650 | 22200 | 22200 | 22250 | 22200 | 564 |
| 406 | 20230920 | 133400 | 7700985750 | 22200 | 22200 | 22250 | 22200 | 690 |
| 407 | 20230920 | 133300 | 7685656200 | 22200 | 22250 | 22250 | 22200 | 945 |
| 408 | 20230920 | 133200 | 7664676850 | 22200 | 22200 | 22250 | 22200 | 731 |
| 409 | 20230920 | 133100 | 7648448100 | 22250 | 22200 | 22250 | 22200 | 101 |
| 410 | 20230920 | 133000 | 7646205850 | 22250 | 22200 | 22250 | 22200 | 68 |
| 411 | 20230920 | 132900 | 7644696100 | 22200 | 22250 | 22300 | 22200 | 127 |
| 412 | 20230920 | 132800 | 7641875300 | 22300 | 22250 | 22300 | 22200 | 630 |
| 413 | 20230920 | 132700 | 7627871800 | 22200 | 22250 | 22250 | 22200 | 48 |
| 414 | 20230920 | 132600 | 7626806100 | 22250 | 22200 | 22250 | 22200 | 11 |
| 415 | 20230920 | 132500 | 7626561850 | 22250 | 22250 | 22250 | 22250 | 37 |
| 416 | 20230920 | 132400 | 7625738600 | 22250 | 22200 | 22250 | 22200 | 310 |
| 417 | 20230920 | 132300 | 7618856100 | 22200 | 22250 | 22250 | 22200 | 46 |
| 418 | 20230920 | 132200 | 7617834650 | 22250 | 22250 | 22300 | 22250 | 1619 |
| 419 | 20230920 | 132100 | 7581811850 | 22250 | 22250 | 22250 | 22200 | 221 |
| 420 | 20230920 | 132000 | 7576897050 | 22250 | 22250 | 22250 | 22200 | 231 |
| 421 | 20230920 | 131900 | 7571761800 | 22250 | 22250 | 22250 | 22250 | 0 |
| 422 | 20230920 | 131800 | 7571761800 | 22250 | 22250 | 22250 | 22250 | 91 |
| 423 | 20230920 | 131700 | 7569737050 | 22200 | 22200 | 22200 | 22200 | 0 |
| 424 | 20230920 | 131600 | 7569737050 | 22200 | 22200 | 22250 | 22200 | 48 |
| 425 | 20230920 | 131500 | 7568671350 | 22200 | 22200 | 22200 | 22200 | 892 |
| 426 | 20230920 | 131400 | 7548868950 | 22200 | 22200 | 22250 | 22150 | 229 |
| 427 | 20230920 | 131300 | 7543785600 | 22200 | 22200 | 22200 | 22200 | 154 |
| 428 | 20230920 | 131200 | 7540366800 | 22200 | 22200 | 22250 | 22200 | 181 |
| 429 | 20230920 | 131100 | 7536348550 | 22200 | 22200 | 22200 | 22200 | 48 |
| 430 | 20230920 | 131000 | 7535282950 | 22200 | 22200 | 22200 | 22200 | 20 |
| 431 | 20230920 | 130900 | 7534838950 | 22250 | 22250 | 22250 | 22200 | 636 |
| 432 | 20230920 | 130800 | 7520712950 | 22250 | 22200 | 22250 | 22200 | 364 |
| 433 | 20230920 | 130700 | 7512632050 | 22200 | 22200 | 22200 | 22200 | 20 |
| 434 | 20230920 | 130600 | 7512188050 | 22200 | 22200 | 22200 | 22200 | 43 |
| 435 | 20230920 | 130500 | 7511233450 | 22200 | 22200 | 22250 | 22200 | 22 |
| 436 | 20230920 | 130400 | 7510744600 | 22250 | 22250 | 22250 | 22250 | 1 |
| 437 | 20230920 | 130300 | 7510722350 | 22200 | 22200 | 22250 | 22200 | 830 |
| 438 | 20230920 | 130200 | 7492261700 | 22200 | 22200 | 22200 | 22150 | 518 |
| 439 | 20230920 | 130100 | 7480781200 | 22200 | 22150 | 22200 | 22150 | 36 |
| 440 | 20230920 | 130000 | 7479983550 | 22150 | 22150 | 22150 | 22150 | 517 |
| 441 | 20230920 | 125900 | 7468532000 | 22150 | 22100 | 22200 | 22100 | 233 |
| 442 | 20230920 | 125800 | 7463372300 | 22200 | 22100 | 22200 | 22100 | 48 |
| 443 | 20230920 | 125700 | 7462309700 | 22100 | 22100 | 22100 | 22100 | 32 |
| 444 | 20230920 | 125600 | 7461602500 | 22100 | 22100 | 22150 | 22100 | 4719 |
| 445 | 20230920 | 125500 | 7357302600 | 22100 | 22150 | 22150 | 22100 | 251 |
| 446 | 20230920 | 125400 | 7351754900 | 22150 | 22150 | 22150 | 22100 | 162 |
| 447 | 20230920 | 125300 | 7348169700 | 22150 | 22150 | 22150 | 22100 | 2112 |
| 448 | 20230920 | 125200 | 7301458550 | 22150 | 22200 | 22200 | 22150 | 872 |
| 449 | 20230920 | 125100 | 7282143150 | 22200 | 22150 | 22200 | 22150 | 532 |
| 450 | 20230920 | 125000 | 7270354250 | 22150 | 22100 | 22150 | 22100 | 782 |
| 451 | 20230920 | 124900 | 7253049700 | 22100 | 22100 | 22100 | 22100 | 337 |
| 452 | 20230920 | 124800 | 7245602000 | 22100 | 22100 | 22100 | 22100 | 1647 |
| 453 | 20230920 | 124700 | 7209203300 | 22100 | 22100 | 22100 | 22050 | 883 |
| 454 | 20230920 | 124600 | 7189705700 | 22100 | 22100 | 22150 | 22100 | 715 |
| 455 | 20230920 | 124500 | 7173901600 | 22100 | 22100 | 22150 | 22100 | 2022 |
| 456 | 20230920 | 124400 | 7129215300 | 22100 | 22100 | 22100 | 22100 | 390 |
| 457 | 20230920 | 124300 | 7120596300 | 22100 | 22150 | 22150 | 22100 | 1153 |
| 458 | 20230920 | 124200 | 7095109850 | 22150 | 22150 | 22150 | 22150 | 3 |
| 459 | 20230920 | 124100 | 7095043400 | 22150 | 22150 | 22150 | 22150 | 157 |
| 460 | 20230920 | 124000 | 7091565850 | 22150 | 22150 | 22150 | 22150 | 85 |
| 461 | 20230920 | 123900 | 7089683100 | 22150 | 22200 | 22200 | 22150 | 51 |
| 462 | 20230920 | 123800 | 7088553400 | 22150 | 22150 | 22150 | 22150 | 875 |
| 463 | 20230920 | 123700 | 7069172150 | 22150 | 22200 | 22200 | 22150 | 633 |
| 464 | 20230920 | 123600 | 7055150100 | 22250 | 22200 | 22250 | 22200 | 81 |
| 465 | 20230920 | 123500 | 7053351850 | 22200 | 22200 | 22200 | 22200 | 110 |
| 466 | 20230920 | 123400 | 7050909850 | 22200 | 22250 | 22250 | 22200 | 236 |
| 467 | 20230920 | 123300 | 7045670600 | 22200 | 22250 | 22250 | 22200 | 86 |
| 468 | 20230920 | 123200 | 7043759100 | 22200 | 22200 | 22200 | 22200 | 367 |
| 469 | 20230920 | 123100 | 7035611700 | 22200 | 22200 | 22200 | 22200 | 662 |
| 470 | 20230920 | 123000 | 7020915300 | 22200 | 22200 | 22200 | 22200 | 551 |
| 471 | 20230920 | 122900 | 7008683100 | 22250 | 22250 | 22250 | 22200 | 29 |
| 472 | 20230920 | 122800 | 7008038850 | 22250 | 22200 | 22250 | 22200 | 60 |
| 473 | 20230920 | 122700 | 7006704000 | 22250 | 22250 | 22300 | 22250 | 306 |
| 474 | 20230920 | 122600 | 6999895400 | 22300 | 22250 | 22300 | 22250 | 210 |
| 475 | 20230920 | 122500 | 6995222400 | 22250 | 22300 | 22300 | 22250 | 515 |
| 476 | 20230920 | 122400 | 6983738650 | 22250 | 22250 | 22250 | 22250 | 0 |
| 477 | 20230920 | 122300 | 6983738650 | 22250 | 22250 | 22300 | 22250 | 2420 |
| 478 | 20230920 | 122200 | 6929855800 | 22150 | 22200 | 22250 | 22150 | 1304 |
| 479 | 20230920 | 122100 | 6900908900 | 22200 | 22200 | 22200 | 22200 | 29 |
| 480 | 20230920 | 122000 | 6900265100 | 22200 | 22200 | 22250 | 22200 | 361 |
| 481 | 20230920 | 121900 | 6892250350 | 22250 | 22250 | 22250 | 22250 | 118 |
| 482 | 20230920 | 121800 | 6889624850 | 22250 | 22250 | 22250 | 22250 | 0 |
| 483 | 20230920 | 121700 | 6889624850 | 22250 | 22250 | 22250 | 22250 | 236 |
| 484 | 20230920 | 121600 | 6884373850 | 22300 | 22300 | 22300 | 22300 | 32 |
| 485 | 20230920 | 121500 | 6883660250 | 22300 | 22250 | 22300 | 22250 | 176 |
| 486 | 20230920 | 121400 | 6879744200 | 22300 | 22200 | 22300 | 22200 | 274 |
| 487 | 20230920 | 121300 | 6873635400 | 22300 | 22250 | 22300 | 22250 | 113 |
| 488 | 20230920 | 121200 | 6871121100 | 22250 | 22250 | 22300 | 22250 | 104 |
| 489 | 20230920 | 121100 | 6868807050 | 22250 | 22250 | 22250 | 22100 | 4526 |
| 490 | 20230920 | 121000 | 6768517900 | 22300 | 22250 | 22300 | 22250 | 67 |
| 491 | 20230920 | 120900 | 6767027100 | 22300 | 22200 | 22300 | 22200 | 168 |
| 492 | 20230920 | 120800 | 6763297300 | 22200 | 22300 | 22300 | 22200 | 224 |
| 493 | 20230920 | 120700 | 6758319350 | 22300 | 22300 | 22300 | 22300 | 45 |
| 494 | 20230920 | 120600 | 6757315850 | 22200 | 22200 | 22300 | 22200 | 2616 |
| 495 | 20230920 | 120500 | 6699131250 | 22200 | 22200 | 22250 | 22200 | 72 |
| 496 | 20230920 | 120400 | 6697532550 | 22250 | 22250 | 22250 | 22250 | 2 |
| 497 | 20230920 | 120300 | 6697488050 | 22200 | 22200 | 22200 | 22200 | 231 |
| 498 | 20230920 | 120200 | 6692359850 | 22200 | 22150 | 22200 | 22150 | 117 |
| 499 | 20230920 | 120100 | 6689768200 | 22200 | 22200 | 22200 | 22150 | 53 |
| 500 | 20230920 | 120000 | 6688594100 | 22200 | 22150 | 22250 | 22150 | 331 |
| 501 | 20230920 | 115900 | 6681240250 | 22150 | 22200 | 22250 | 22150 | 140 |
| 502 | 20230920 | 115800 | 6678134700 | 22200 | 22200 | 22200 | 22200 | 556 |
| 503 | 20230920 | 115700 | 6665791500 | 22200 | 22250 | 22250 | 22200 | 181 |
| 504 | 20230920 | 115600 | 6661773100 | 22250 | 22250 | 22250 | 22250 | 27 |
| 505 | 20230920 | 115500 | 6661172350 | 22250 | 22300 | 22300 | 22250 | 80 |
| 506 | 20230920 | 115400 | 6659391900 | 22300 | 22250 | 22300 | 22250 | 175 |
| 507 | 20230920 | 115300 | 6655497850 | 22300 | 22300 | 22300 | 22250 | 62 |
| 508 | 20230920 | 115200 | 6654116200 | 22300 | 22250 | 22300 | 22250 | 478 |
| 509 | 20230920 | 115100 | 6643480650 | 22250 | 22200 | 22250 | 22200 | 19 |
| 510 | 20230920 | 115000 | 6643058800 | 22200 | 22250 | 22250 | 22200 | 300 |
| 511 | 20230920 | 114900 | 6636395800 | 22200 | 22250 | 22250 | 22200 | 242 |
| 512 | 20230920 | 114800 | 6631016450 | 22250 | 22250 | 22250 | 22250 | 30 |
| 513 | 20230920 | 114700 | 6630348950 | 22250 | 22250 | 22250 | 22250 | 7 |
| 514 | 20230920 | 114600 | 6630193200 | 22250 | 22200 | 22250 | 22200 | 438 |
| 515 | 20230920 | 114500 | 6620453300 | 22200 | 22200 | 22200 | 22200 | 398 |
| 516 | 20230920 | 114400 | 6611617700 | 22200 | 22200 | 22200 | 22200 | 131 |
| 517 | 20230920 | 114300 | 6608709500 | 22150 | 22200 | 22200 | 22150 | 97 |
| 518 | 20230920 | 114200 | 6606560800 | 22200 | 22200 | 22200 | 22200 | 45 |
| 519 | 20230920 | 114100 | 6605561800 | 22150 | 22150 | 22150 | 22150 | 409 |
| 520 | 20230920 | 114000 | 6596502450 | 22150 | 22200 | 22200 | 22150 | 220 |
| 521 | 20230920 | 113900 | 6591626000 | 22150 | 22150 | 22200 | 22100 | 524 |
| 522 | 20230920 | 113800 | 6580018600 | 22100 | 22100 | 22100 | 22100 | 1 |
| 523 | 20230920 | 113700 | 6579996500 | 22100 | 22100 | 22100 | 22100 | 101 |
| 524 | 20230920 | 113600 | 6577764400 | 22100 | 22100 | 22150 | 22100 | 415 |
| 525 | 20230920 | 113500 | 6568592650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 526 | 20230920 | 113400 | 6568592650 | 22100 | 22100 | 22100 | 22100 | 219 |
| 527 | 20230920 | 113300 | 6563752750 | 22100 | 22100 | 22200 | 22100 | 767 |
| 528 | 20230920 | 113200 | 6546801850 | 22100 | 22100 | 22100 | 22100 | 206 |
| 529 | 20230920 | 113100 | 6542249250 | 22050 | 22150 | 22150 | 22050 | 176 |
| 530 | 20230920 | 113000 | 6538358200 | 22150 | 22100 | 22150 | 22100 | 70 |
| 531 | 20230920 | 112900 | 6536810700 | 22050 | 22100 | 22100 | 22050 | 2024 |
| 532 | 20230920 | 112800 | 6492173150 | 22200 | 22150 | 22200 | 22050 | 2826 |
| 533 | 20230920 | 112700 | 6429681350 | 22200 | 22200 | 22200 | 22150 | 492 |
| 534 | 20230920 | 112600 | 6418782950 | 22250 | 22200 | 22250 | 22150 | 355 |
| 535 | 20230920 | 112500 | 6410908550 | 22200 | 22200 | 22200 | 22150 | 2386 |
| 536 | 20230920 | 112400 | 6357962250 | 22200 | 22250 | 22300 | 22200 | 21 |
| 537 | 20230920 | 112300 | 6357495300 | 22300 | 22250 | 22300 | 22250 | 20 |
| 538 | 20230920 | 112200 | 6357049750 | 22300 | 22250 | 22300 | 22250 | 195 |
| 539 | 20230920 | 112100 | 6352710800 | 22250 | 22250 | 22250 | 22250 | 56 |
| 540 | 20230920 | 112000 | 6351464800 | 22250 | 22250 | 22250 | 22250 | 10 |
| 541 | 20230920 | 111900 | 6351242300 | 22250 | 22250 | 22250 | 22200 | 162 |
| 542 | 20230920 | 111800 | 6347642400 | 22250 | 22250 | 22300 | 22250 | 199 |
| 543 | 20230920 | 111700 | 6343214600 | 22250 | 22200 | 22250 | 22200 | 182 |
| 544 | 20230920 | 111600 | 6339165450 | 22250 | 22250 | 22250 | 22200 | 116 |
| 545 | 20230920 | 111500 | 6336584800 | 22200 | 22200 | 22250 | 22200 | 994 |
| 546 | 20230920 | 111400 | 6314497600 | 22200 | 22200 | 22200 | 22200 | 111 |
| 547 | 20230920 | 111300 | 6312033400 | 22200 | 22200 | 22200 | 22200 | 115 |
| 548 | 20230920 | 111200 | 6309480400 | 22250 | 22200 | 22250 | 22200 | 385 |
| 549 | 20230920 | 111100 | 6300928200 | 22250 | 22200 | 22250 | 22200 | 510 |
| 550 | 20230920 | 111000 | 6289606100 | 22200 | 22250 | 22250 | 22200 | 166 |
| 551 | 20230920 | 110900 | 6285920350 | 22250 | 22200 | 22250 | 22200 | 480 |
| 552 | 20230920 | 110800 | 6275263950 | 22200 | 22300 | 22300 | 22200 | 3056 |
| 553 | 20230920 | 110700 | 6207248650 | 22250 | 22300 | 22350 | 22250 | 566 |
| 554 | 20230920 | 110600 | 6194637750 | 22350 | 22300 | 22350 | 22250 | 2982 |
| 555 | 20230920 | 110500 | 6128121550 | 22350 | 22300 | 22350 | 22300 | 279 |
| 556 | 20230920 | 110400 | 6121898950 | 22300 | 22350 | 22350 | 22300 | 691 |
| 557 | 20230920 | 110300 | 6106489400 | 22350 | 22350 | 22400 | 22300 | 782 |
| 558 | 20230920 | 110200 | 6089011850 | 22350 | 22300 | 22350 | 22300 | 368 |
| 559 | 20230920 | 110100 | 6080802850 | 22300 | 22300 | 22300 | 22300 | 485 |
| 560 | 20230920 | 110000 | 6069987350 | 22300 | 22300 | 22300 | 22250 | 1166 |
| 561 | 20230920 | 105900 | 6043989550 | 22300 | 22250 | 22300 | 22250 | 446 |
| 562 | 20230920 | 105800 | 6034048750 | 22250 | 22300 | 22300 | 22250 | 336 |
| 563 | 20230920 | 105700 | 6026571500 | 22300 | 22250 | 22300 | 22250 | 3271 |
| 564 | 20230920 | 105600 | 5953700100 | 22200 | 22200 | 22200 | 22200 | 720 |
| 565 | 20230920 | 105500 | 5937716100 | 22200 | 22200 | 22200 | 22200 | 444 |
| 566 | 20230920 | 105400 | 5927859300 | 22250 | 22250 | 22250 | 22250 | 134 |
| 567 | 20230920 | 105300 | 5924877800 | 22200 | 22200 | 22200 | 22200 | 5054 |
| 568 | 20230920 | 105200 | 5812679000 | 22200 | 22150 | 22200 | 22150 | 771 |
| 569 | 20230920 | 105100 | 5795567800 | 22150 | 22150 | 22200 | 22100 | 1109 |
| 570 | 20230920 | 105000 | 5771024400 | 22150 | 22150 | 22150 | 22150 | 32 |
| 571 | 20230920 | 104900 | 5770315600 | 22100 | 22100 | 22100 | 22050 | 2104 |
| 572 | 20230920 | 104800 | 5723832200 | 22100 | 22200 | 22200 | 22100 | 691 |
| 573 | 20230920 | 104700 | 5708544400 | 22200 | 22150 | 22200 | 22150 | 1819 |
| 574 | 20230920 | 104600 | 5668249800 | 22150 | 22100 | 22150 | 22100 | 992 |
| 575 | 20230920 | 104500 | 5646288000 | 22150 | 22150 | 22150 | 22100 | 59 |
| 576 | 20230920 | 104400 | 5644983650 | 22150 | 22200 | 22200 | 22000 | 6057 |
| 577 | 20230920 | 104300 | 5511530600 | 22150 | 22050 | 22150 | 22050 | 838 |
| 578 | 20230920 | 104200 | 5493000950 | 22000 | 21950 | 22050 | 21950 | 4768 |
| 579 | 20230920 | 104100 | 5387971950 | 21950 | 22050 | 22050 | 21950 | 10818 |
| 580 | 20230920 | 104000 | 5150008900 | 22050 | 22050 | 22100 | 22050 | 780 |
| 581 | 20230920 | 103900 | 5132800400 | 22050 | 22050 | 22100 | 22000 | 2034 |
| 582 | 20230920 | 103800 | 5088011800 | 22050 | 22050 | 22100 | 22000 | 2764 |
| 583 | 20230920 | 103700 | 5027090550 | 22050 | 22050 | 22100 | 22000 | 3022 |
| 584 | 20230920 | 103600 | 4960475650 | 22050 | 22100 | 22100 | 22050 | 817 |
| 585 | 20230920 | 103500 | 4942444950 | 22100 | 22100 | 22150 | 22050 | 3242 |
| 586 | 20230920 | 103400 | 4870919850 | 22100 | 22150 | 22150 | 22100 | 1927 |
| 587 | 20230920 | 103300 | 4828319650 | 22150 | 22150 | 22200 | 22100 | 392 |
| 588 | 20230920 | 103200 | 4819647600 | 22150 | 22150 | 22150 | 22100 | 1561 |
| 589 | 20230920 | 103100 | 4785093500 | 22150 | 22200 | 22200 | 22150 | 1536 |
| 590 | 20230920 | 103000 | 4751043250 | 22200 | 22250 | 22250 | 22200 | 236 |
| 591 | 20230920 | 102900 | 4745797450 | 22250 | 22250 | 22300 | 22200 | 239 |
| 592 | 20230920 | 102800 | 4740484250 | 22300 | 22250 | 22300 | 22200 | 1230 |
| 593 | 20230920 | 102700 | 4713121100 | 22250 | 22200 | 22250 | 22200 | 374 |
| 594 | 20230920 | 102600 | 4704805700 | 22200 | 22300 | 22300 | 22200 | 746 |
| 595 | 20230920 | 102500 | 4688199000 | 22250 | 22250 | 22250 | 22250 | 410 |
| 596 | 20230920 | 102400 | 4679076500 | 22250 | 22250 | 22250 | 22250 | 882 |
| 597 | 20230920 | 102300 | 4659452000 | 22250 | 22150 | 22250 | 22150 | 1816 |
| 598 | 20230920 | 102200 | 4619115600 | 22150 | 22100 | 22150 | 22100 | 2287 |
| 599 | 20230920 | 102100 | 4568534450 | 22150 | 22100 | 22150 | 22050 | 3155 |
| 600 | 20230920 | 102000 | 4498776500 | 22050 | 22050 | 22050 | 22000 | 4941 |
| 601 | 20230920 | 101900 | 4389898350 | 22050 | 22100 | 22100 | 22050 | 4705 |
| 602 | 20230920 | 101800 | 4286138050 | 22100 | 22150 | 22200 | 22050 | 8989 |
| 603 | 20230920 | 101700 | 4087308650 | 22150 | 22200 | 22200 | 22150 | 392 |
| 604 | 20230920 | 101600 | 4078620700 | 22200 | 22200 | 22250 | 22150 | 2918 |
| 605 | 20230920 | 101500 | 4013850050 | 22200 | 22250 | 22250 | 22200 | 926 |
| 606 | 20230920 | 101400 | 3993292700 | 22250 | 22250 | 22300 | 22200 | 1385 |
| 607 | 20230920 | 101300 | 3962481250 | 22250 | 22250 | 22250 | 22200 | 1740 |
| 608 | 20230920 | 101200 | 3923849250 | 22300 | 22250 | 22300 | 22250 | 645 |
| 609 | 20230920 | 101100 | 3909497900 | 22300 | 22250 | 22300 | 22250 | 490 |
| 610 | 20230920 | 101000 | 3898595300 | 22300 | 22250 | 22300 | 22250 | 689 |
| 611 | 20230920 | 100900 | 3883264000 | 22300 | 22350 | 22350 | 22300 | 1251 |
| 612 | 20230920 | 100800 | 3855366600 | 22350 | 22400 | 22400 | 22350 | 224 |
| 613 | 20230920 | 100700 | 3850359600 | 22400 | 22300 | 22400 | 22300 | 211 |
| 614 | 20230920 | 100600 | 3845653300 | 22300 | 22400 | 22400 | 22300 | 518 |
| 615 | 20230920 | 100500 | 3834080300 | 22350 | 22250 | 22350 | 22250 | 4039 |
| 616 | 20230920 | 100400 | 3743998550 | 22350 | 22250 | 22350 | 22250 | 1707 |
| 617 | 20230920 | 100300 | 3705939850 | 22300 | 22250 | 22300 | 22200 | 1519 |
| 618 | 20230920 | 100200 | 3672171000 | 22300 | 22250 | 22300 | 22250 | 580 |
| 619 | 20230920 | 100100 | 3659255450 | 22250 | 22300 | 22300 | 22250 | 502 |
| 620 | 20230920 | 100000 | 3648083700 | 22300 | 22300 | 22300 | 22250 | 969 |
| 621 | 20230920 | 095900 | 3626480550 | 22300 | 22250 | 22300 | 22250 | 566 |
| 622 | 20230920 | 095800 | 3613883600 | 22200 | 22200 | 22250 | 22200 | 1395 |
| 623 | 20230920 | 095700 | 3582875350 | 22200 | 22150 | 22250 | 22150 | 1842 |
| 624 | 20230920 | 095600 | 3542042600 | 22150 | 22150 | 22200 | 22100 | 3298 |
| 625 | 20230920 | 095500 | 3468982900 | 22200 | 22200 | 22200 | 22150 | 746 |
| 626 | 20230920 | 095400 | 3452428350 | 22250 | 22150 | 22250 | 22100 | 4245 |
| 627 | 20230920 | 095300 | 3358391250 | 22200 | 22250 | 22300 | 22100 | 6745 |
| 628 | 20230920 | 095200 | 3208956050 | 22300 | 22200 | 22300 | 22200 | 1038 |
| 629 | 20230920 | 095100 | 3185863200 | 22250 | 22200 | 22250 | 22200 | 1699 |
| 630 | 20230920 | 095000 | 3148144550 | 22200 | 22150 | 22250 | 22150 | 8248 |
| 631 | 20230920 | 094900 | 2965041350 | 22200 | 22200 | 22250 | 22150 | 2343 |
| 632 | 20230920 | 094800 | 2913044450 | 22250 | 22250 | 22300 | 22150 | 5042 |
| 633 | 20230920 | 094700 | 2800916500 | 22250 | 22450 | 22450 | 22200 | 2580 |
| 634 | 20230920 | 094600 | 2743549300 | 22300 | 22300 | 22350 | 22200 | 4040 |
| 635 | 20230920 | 094500 | 2653550450 | 22300 | 22300 | 22350 | 22300 | 2181 |
| 636 | 20230920 | 094400 | 2604895850 | 22300 | 22300 | 22350 | 22250 | 2385 |
| 637 | 20230920 | 094300 | 2551729050 | 22300 | 22350 | 22350 | 22300 | 7045 |
| 638 | 20230920 | 094200 | 2394585000 | 22350 | 22350 | 22350 | 22300 | 3227 |
| 639 | 20230920 | 094100 | 2322523050 | 22350 | 22350 | 22450 | 22300 | 2018 |
| 640 | 20230920 | 094000 | 2277458950 | 22450 | 22500 | 22500 | 22350 | 3985 |
| 641 | 20230920 | 093900 | 2188317450 | 22500 | 22450 | 22550 | 22450 | 1257 |
| 642 | 20230920 | 093800 | 2160043600 | 22450 | 22450 | 22550 | 22450 | 405 |
| 643 | 20230920 | 093700 | 2150951250 | 22450 | 22550 | 22600 | 22350 | 9290 |
| 644 | 20230920 | 093600 | 1942651700 | 22600 | 22500 | 22600 | 22500 | 1693 |
| 645 | 20230920 | 093500 | 1904523550 | 22500 | 22500 | 22550 | 22450 | 962 |
| 646 | 20230920 | 093400 | 1882894750 | 22500 | 22550 | 22550 | 22450 | 1730 |
| 647 | 20230920 | 093300 | 1843968100 | 22600 | 22550 | 22600 | 22550 | 185 |
| 648 | 20230920 | 093200 | 1839793200 | 22550 | 22550 | 22600 | 22500 | 1726 |
| 649 | 20230920 | 093100 | 1800923000 | 22600 | 22600 | 22600 | 22500 | 3303 |
| 650 | 20230920 | 093000 | 1726586200 | 22600 | 22600 | 22600 | 22500 | 2647 |
| 651 | 20230920 | 092900 | 1666828650 | 22600 | 22550 | 22600 | 22500 | 407 |
| 652 | 20230920 | 092800 | 1657651650 | 22550 | 22550 | 22550 | 22500 | 2609 |
| 653 | 20230920 | 092700 | 1598937450 | 22500 | 22550 | 22550 | 22500 | 1887 |
| 654 | 20230920 | 092600 | 1556419050 | 22550 | 22600 | 22600 | 22550 | 1498 |
| 655 | 20230920 | 092500 | 1522633650 | 22550 | 22600 | 22600 | 22550 | 1247 |
| 656 | 20230920 | 092400 | 1494503500 | 22600 | 22600 | 22600 | 22550 | 323 |
| 657 | 20230920 | 092300 | 1487210800 | 22600 | 22600 | 22600 | 22550 | 797 |
| 658 | 20230920 | 092200 | 1469226150 | 22550 | 22600 | 22600 | 22550 | 840 |
| 659 | 20230920 | 092100 | 1450258150 | 22600 | 22550 | 22600 | 22500 | 1477 |
| 660 | 20230920 | 092000 | 1416957700 | 22500 | 22600 | 22600 | 22500 | 1957 |
| 661 | 20230920 | 091900 | 1372840850 | 22550 | 22550 | 22600 | 22550 | 509 |
| 662 | 20230920 | 091800 | 1361359800 | 22600 | 22550 | 22600 | 22500 | 1463 |
| 663 | 20230920 | 091700 | 1328341800 | 22500 | 22500 | 22600 | 22500 | 1780 |
| 664 | 20230920 | 091600 | 1288215600 | 22500 | 22450 | 22600 | 22400 | 3698 |
| 665 | 20230920 | 091500 | 1205063750 | 22450 | 22400 | 22500 | 22400 | 3573 |
| 666 | 20230920 | 091400 | 1124941950 | 22400 | 22400 | 22450 | 22400 | 5181 |
| 667 | 20230920 | 091300 | 1008757350 | 22400 | 22450 | 22500 | 22350 | 3933 |
| 668 | 20230920 | 091200 | 920605700 | 22450 | 22550 | 22550 | 22450 | 4307 |
| 669 | 20230920 | 091100 | 823724450 | 22550 | 22550 | 22550 | 22500 | 1171 |
| 670 | 20230920 | 091000 | 797362600 | 22550 | 22550 | 22600 | 22500 | 3610 |
| 671 | 20230920 | 090900 | 715961400 | 22600 | 22600 | 22600 | 22550 | 983 |
| 672 | 20230920 | 090800 | 693762550 | 22650 | 22500 | 22650 | 22500 | 4803 |
| 673 | 20230920 | 090700 | 585502750 | 22500 | 22600 | 22750 | 22500 | 3169 |
| 674 | 20230920 | 090600 | 513971150 | 22700 | 22700 | 22850 | 22600 | 1337 |
| 675 | 20230920 | 090500 | 483700150 | 22700 | 22550 | 23000 | 22500 | 5161 |
| 676 | 20230920 | 090400 | 367108650 | 22550 | 22550 | 22600 | 22500 | 5252 |
| 677 | 20230920 | 090300 | 248734450 | 22550 | 22650 | 22650 | 22550 | 2739 |
| 678 | 20230920 | 090200 | 186859200 | 22600 | 22650 | 22750 | 22600 | 1852 |
| 679 | 20230920 | 090100 | 144932500 | 22650 | 22750 | 22750 | 22550 | 2564 |
| 680 | 20230920 | 090000 | 86944150 | 22700 | 22800 | 22800 | 22700 | 3665 |