36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 202400 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 9412 |
| 3 | 20230925 | 202300 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20230925 | 202200 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20230925 | 202100 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20230925 | 202000 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20230925 | 201900 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20230925 | 201800 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20230925 | 201700 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20230925 | 201600 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20230925 | 201500 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20230925 | 201400 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20230925 | 201300 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20230925 | 201200 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20230925 | 201100 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20230925 | 201000 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20230925 | 200900 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20230925 | 200800 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20230925 | 200700 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20230925 | 200600 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20230925 | 200500 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20230925 | 200400 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20230925 | 200300 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20230925 | 200200 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20230925 | 200100 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20230925 | 200000 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20230925 | 195900 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20230925 | 195800 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20230925 | 195700 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20230925 | 195600 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20230925 | 195500 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20230925 | 195400 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 9412 |
| 33 | 20230925 | 195300 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20230925 | 195200 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20230925 | 195100 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20230925 | 195000 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20230925 | 194900 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20230925 | 194800 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20230925 | 194700 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20230925 | 194600 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20230925 | 194500 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20230925 | 194400 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20230925 | 194300 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20230925 | 194200 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20230925 | 194100 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20230925 | 194000 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20230925 | 193900 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20230925 | 193800 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20230925 | 193700 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20230925 | 193600 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20230925 | 193500 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20230925 | 193400 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20230925 | 193300 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20230925 | 193200 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20230925 | 193100 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20230925 | 193000 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20230925 | 192900 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20230925 | 192800 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20230925 | 192700 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20230925 | 192600 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20230925 | 192500 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20230925 | 192400 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 9412 |
| 63 | 20230925 | 192300 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20230925 | 192200 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20230925 | 192100 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20230925 | 192000 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20230925 | 191900 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20230925 | 191800 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20230925 | 191700 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20230925 | 191600 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20230925 | 191500 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20230925 | 191400 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20230925 | 191300 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20230925 | 191200 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20230925 | 191100 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20230925 | 191000 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20230925 | 190900 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20230925 | 190800 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20230925 | 190700 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20230925 | 190600 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20230925 | 190500 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20230925 | 190400 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20230925 | 190300 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20230925 | 190200 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20230925 | 190100 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20230925 | 190000 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20230925 | 185900 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20230925 | 185800 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20230925 | 185700 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20230925 | 185600 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20230925 | 185500 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20230925 | 185400 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 9412 |
| 93 | 20230925 | 185300 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20230925 | 185200 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20230925 | 185100 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20230925 | 185000 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20230925 | 184900 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20230925 | 184800 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20230925 | 184700 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20230925 | 184600 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20230925 | 184500 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20230925 | 184400 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20230925 | 184300 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20230925 | 184200 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20230925 | 184100 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20230925 | 184000 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20230925 | 183900 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20230925 | 183800 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20230925 | 183700 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20230925 | 183600 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20230925 | 183500 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20230925 | 183400 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20230925 | 183300 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20230925 | 183200 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20230925 | 183100 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20230925 | 183000 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20230925 | 182900 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20230925 | 182800 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20230925 | 182700 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20230925 | 182600 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20230925 | 182500 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20230925 | 182400 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 9412 |
| 123 | 20230925 | 182300 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20230925 | 182200 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20230925 | 182100 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20230925 | 182000 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20230925 | 181900 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20230925 | 181800 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20230925 | 181700 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20230925 | 181600 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20230925 | 181500 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20230925 | 181400 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20230925 | 181300 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20230925 | 181200 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20230925 | 181100 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20230925 | 181000 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20230925 | 180900 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20230925 | 180800 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20230925 | 180700 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20230925 | 180600 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20230925 | 180500 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20230925 | 180400 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20230925 | 180300 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20230925 | 180200 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20230925 | 180100 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20230925 | 180000 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20230925 | 175900 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20230925 | 175800 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20230925 | 175700 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20230925 | 175600 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20230925 | 175500 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20230925 | 175400 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 9412 |
| 153 | 20230925 | 175300 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20230925 | 175200 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20230925 | 175100 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20230925 | 175000 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20230925 | 174900 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20230925 | 174800 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20230925 | 174700 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20230925 | 174600 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20230925 | 174500 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20230925 | 174400 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20230925 | 174300 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20230925 | 174200 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20230925 | 174100 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20230925 | 174000 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20230925 | 173900 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20230925 | 173800 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20230925 | 173700 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20230925 | 173600 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20230925 | 173500 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20230925 | 173400 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20230925 | 173300 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20230925 | 173200 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20230925 | 173100 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20230925 | 173000 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20230925 | 172900 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20230925 | 172800 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20230925 | 172700 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20230925 | 172600 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20230925 | 172500 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20230925 | 172400 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 9412 |
| 183 | 20230925 | 172300 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20230925 | 172200 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20230925 | 172100 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20230925 | 172000 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20230925 | 171900 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20230925 | 171800 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20230925 | 171700 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20230925 | 171600 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20230925 | 171500 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20230925 | 171400 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20230925 | 171300 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20230925 | 171200 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20230925 | 171100 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20230925 | 171000 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20230925 | 170900 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20230925 | 170800 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20230925 | 170700 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20230925 | 170600 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20230925 | 170500 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20230925 | 170400 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20230925 | 170300 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20230925 | 170200 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20230925 | 170100 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20230925 | 170000 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20230925 | 165900 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20230925 | 165800 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20230925 | 165700 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20230925 | 165600 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20230925 | 165500 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20230925 | 165400 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 9412 |
| 213 | 20230925 | 165300 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20230925 | 165200 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20230925 | 165100 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20230925 | 165000 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20230925 | 164900 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20230925 | 164800 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20230925 | 164700 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20230925 | 164600 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20230925 | 164500 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20230925 | 164400 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20230925 | 164300 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20230925 | 164200 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20230925 | 164100 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20230925 | 164000 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20230925 | 163900 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20230925 | 163800 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20230925 | 163700 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20230925 | 163600 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20230925 | 163500 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20230925 | 163400 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20230925 | 163300 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20230925 | 163200 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20230925 | 163100 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20230925 | 163000 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20230925 | 162900 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20230925 | 162800 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20230925 | 162700 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20230925 | 162600 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20230925 | 162500 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20230925 | 162400 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 9412 |
| 243 | 20230925 | 162300 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20230925 | 162200 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20230925 | 162100 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20230925 | 162000 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20230925 | 161900 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20230925 | 161800 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20230925 | 161700 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20230925 | 161600 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20230925 | 161500 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20230925 | 161400 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20230925 | 161300 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20230925 | 161200 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20230925 | 161100 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20230925 | 161000 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20230925 | 160900 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20230925 | 160800 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20230925 | 160700 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20230925 | 160600 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20230925 | 160500 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20230925 | 160400 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20230925 | 160300 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20230925 | 160200 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20230925 | 160100 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20230925 | 160000 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20230925 | 155900 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20230925 | 155800 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20230925 | 155700 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20230925 | 155600 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 271 | 20230925 | 155500 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 272 | 20230925 | 155400 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 9412 |
| 273 | 20230925 | 155300 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 274 | 20230925 | 155200 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 275 | 20230925 | 155100 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 276 | 20230925 | 155000 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 277 | 20230925 | 154900 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 278 | 20230925 | 154800 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 279 | 20230925 | 154700 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 280 | 20230925 | 154600 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 281 | 20230925 | 154500 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 282 | 20230925 | 154400 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 283 | 20230925 | 154300 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 284 | 20230925 | 154200 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 285 | 20230925 | 154100 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 286 | 20230925 | 154000 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 287 | 20230925 | 153900 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 288 | 20230925 | 153800 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 289 | 20230925 | 153700 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 290 | 20230925 | 153600 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 291 | 20230925 | 153500 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 292 | 20230925 | 153400 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 293 | 20230925 | 153300 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 294 | 20230925 | 153200 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 295 | 20230925 | 153100 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 296 | 20230925 | 153000 | 9761217550 | 21000 | 21000 | 21000 | 21000 | 9412 |
| 297 | 20230925 | 152900 | 9563565550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 298 | 20230925 | 152800 | 9563565550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 299 | 20230925 | 152700 | 9563565550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 300 | 20230925 | 152600 | 9563565550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 301 | 20230925 | 152500 | 9563565550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 302 | 20230925 | 152400 | 9563565550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 303 | 20230925 | 152300 | 9563565550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 304 | 20230925 | 152200 | 9563565550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 305 | 20230925 | 152100 | 9563565550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 306 | 20230925 | 152000 | 9563565550 | 21000 | 21000 | 21000 | 21000 | 0 |
| 307 | 20230925 | 151900 | 9563565550 | 21000 | 20950 | 21000 | 20900 | 1050 |
| 308 | 20230925 | 151800 | 9541567850 | 20950 | 20900 | 20950 | 20900 | 587 |
| 309 | 20230925 | 151700 | 9529285950 | 20950 | 20900 | 20950 | 20850 | 3209 |
| 310 | 20230925 | 151600 | 9462218150 | 20850 | 20900 | 20900 | 20850 | 2070 |
| 311 | 20230925 | 151500 | 9419051000 | 20850 | 20900 | 20900 | 20850 | 1649 |
| 312 | 20230925 | 151400 | 9384628850 | 20900 | 20950 | 20950 | 20850 | 3024 |
| 313 | 20230925 | 151300 | 9321423600 | 20900 | 20900 | 20950 | 20900 | 570 |
| 314 | 20230925 | 151200 | 9309509800 | 20900 | 20900 | 20950 | 20900 | 1492 |
| 315 | 20230925 | 151100 | 9278286700 | 20900 | 20900 | 20950 | 20900 | 547 |
| 316 | 20230925 | 151000 | 9266850000 | 20900 | 20850 | 20950 | 20800 | 3092 |
| 317 | 20230925 | 150900 | 9202363550 | 20850 | 20850 | 20900 | 20850 | 465 |
| 318 | 20230925 | 150800 | 9192668250 | 20900 | 20950 | 20950 | 20900 | 163 |
| 319 | 20230925 | 150700 | 9189255700 | 20900 | 20950 | 20950 | 20850 | 1093 |
| 320 | 20230925 | 150600 | 9166416650 | 20950 | 20850 | 20950 | 20850 | 2910 |
| 321 | 20230925 | 150500 | 9105626600 | 20900 | 20800 | 20900 | 20800 | 1637 |
| 322 | 20230925 | 150400 | 9071546950 | 20800 | 20850 | 20900 | 20800 | 1392 |
| 323 | 20230925 | 150300 | 9042584100 | 20850 | 20850 | 20850 | 20800 | 732 |
| 324 | 20230925 | 150200 | 9027354000 | 20850 | 20750 | 20900 | 20750 | 6840 |
| 325 | 20230925 | 150100 | 8885311900 | 20750 | 20850 | 20850 | 20750 | 6626 |
| 326 | 20230925 | 150000 | 8747724650 | 20850 | 20850 | 20900 | 20800 | 2333 |
| 327 | 20230925 | 145900 | 8699109200 | 20850 | 20850 | 20850 | 20850 | 1634 |
| 328 | 20230925 | 145800 | 8665040300 | 20850 | 20800 | 20850 | 20750 | 2565 |
| 329 | 20230925 | 145700 | 8611600650 | 20850 | 20800 | 20850 | 20800 | 108 |
| 330 | 20230925 | 145600 | 8609354100 | 20800 | 20850 | 20900 | 20800 | 1876 |
| 331 | 20230925 | 145500 | 8570317950 | 20850 | 20800 | 20850 | 20800 | 2450 |
| 332 | 20230925 | 145400 | 8519262200 | 20800 | 20800 | 20850 | 20750 | 3284 |
| 333 | 20230925 | 145300 | 8450956750 | 20800 | 20850 | 20850 | 20800 | 1073 |
| 334 | 20230925 | 145200 | 8428630500 | 20800 | 20850 | 20850 | 20800 | 419 |
| 335 | 20230925 | 145100 | 8419909350 | 20800 | 20950 | 20950 | 20800 | 1669 |
| 336 | 20230925 | 145000 | 8385122650 | 20950 | 20950 | 21000 | 20900 | 861 |
| 337 | 20230925 | 144900 | 8367109000 | 20950 | 21000 | 21000 | 20850 | 449 |
| 338 | 20230925 | 144800 | 8357723000 | 21000 | 20850 | 21000 | 20850 | 2471 |
| 339 | 20230925 | 144700 | 8305898950 | 20850 | 21000 | 21000 | 20850 | 2575 |
| 340 | 20230925 | 144600 | 8251917300 | 21000 | 20950 | 21000 | 20850 | 1145 |
| 341 | 20230925 | 144500 | 8227999000 | 20950 | 20900 | 20950 | 20900 | 310 |
| 342 | 20230925 | 144400 | 8221513100 | 20950 | 20850 | 20950 | 20800 | 1957 |
| 343 | 20230925 | 144300 | 8180721950 | 20850 | 20950 | 20950 | 20850 | 217 |
| 344 | 20230925 | 144200 | 8176188350 | 20950 | 20850 | 20950 | 20850 | 1643 |
| 345 | 20230925 | 144100 | 8141793800 | 20850 | 20850 | 20950 | 20800 | 8596 |
| 346 | 20230925 | 144000 | 7962225300 | 20900 | 20850 | 20900 | 20850 | 356 |
| 347 | 20230925 | 143900 | 7954791850 | 20900 | 20900 | 20950 | 20900 | 125 |
| 348 | 20230925 | 143800 | 7952178850 | 20900 | 20900 | 20900 | 20900 | 515 |
| 349 | 20230925 | 143700 | 7941415350 | 20850 | 20850 | 20850 | 20800 | 1297 |
| 350 | 20230925 | 143600 | 7914391050 | 20850 | 20900 | 20900 | 20850 | 62 |
| 351 | 20230925 | 143500 | 7913097750 | 20900 | 20800 | 20900 | 20800 | 434 |
| 352 | 20230925 | 143400 | 7904059600 | 20800 | 20950 | 20950 | 20800 | 3090 |
| 353 | 20230925 | 143300 | 7839627050 | 21000 | 20900 | 21000 | 20900 | 403 |
| 354 | 20230925 | 143200 | 7831189600 | 20950 | 20950 | 20950 | 20900 | 1186 |
| 355 | 20230925 | 143100 | 7806348650 | 20950 | 20900 | 20950 | 20900 | 3 |
| 356 | 20230925 | 143000 | 7806285850 | 20900 | 20900 | 20900 | 20900 | 881 |
| 357 | 20230925 | 142900 | 7787872950 | 20800 | 20900 | 20900 | 20800 | 3774 |
| 358 | 20230925 | 142800 | 7709232400 | 20850 | 20800 | 20900 | 20800 | 2575 |
| 359 | 20230925 | 142700 | 7655594150 | 20950 | 20900 | 20950 | 20750 | 11681 |
| 360 | 20230925 | 142600 | 7412375300 | 20900 | 20950 | 20950 | 20850 | 1278 |
| 361 | 20230925 | 142500 | 7385666250 | 20950 | 20950 | 20950 | 20950 | 22 |
| 362 | 20230925 | 142400 | 7385205350 | 20950 | 21000 | 21000 | 20900 | 88 |
| 363 | 20230925 | 142300 | 7383361600 | 21000 | 20950 | 21000 | 20950 | 103 |
| 364 | 20230925 | 142200 | 7381203400 | 20950 | 21000 | 21000 | 20950 | 417 |
| 365 | 20230925 | 142100 | 7372467200 | 21000 | 20950 | 21000 | 20950 | 95 |
| 366 | 20230925 | 142000 | 7370474450 | 21000 | 20900 | 21000 | 20900 | 783 |
| 367 | 20230925 | 141900 | 7354073650 | 20900 | 20950 | 20950 | 20900 | 1353 |
| 368 | 20230925 | 141800 | 7325786700 | 20950 | 20950 | 21000 | 20900 | 839 |
| 369 | 20230925 | 141700 | 7308204250 | 20950 | 20950 | 20950 | 20900 | 149 |
| 370 | 20230925 | 141600 | 7305084550 | 20950 | 20950 | 21000 | 20900 | 1414 |
| 371 | 20230925 | 141500 | 7275467300 | 20950 | 21050 | 21050 | 20950 | 2012 |
| 372 | 20230925 | 141400 | 7233216050 | 21050 | 21050 | 21050 | 21050 | 7 |
| 373 | 20230925 | 141300 | 7233068700 | 21000 | 21000 | 21000 | 20950 | 212 |
| 374 | 20230925 | 141200 | 7228617100 | 20950 | 21000 | 21000 | 20950 | 749 |
| 375 | 20230925 | 141100 | 7212915550 | 21000 | 21000 | 21000 | 20950 | 1967 |
| 376 | 20230925 | 141000 | 7171612400 | 21000 | 21000 | 21000 | 20950 | 182 |
| 377 | 20230925 | 140900 | 7167790500 | 21000 | 20950 | 21000 | 20900 | 269 |
| 378 | 20230925 | 140800 | 7162161450 | 20850 | 20900 | 20900 | 20850 | 2299 |
| 379 | 20230925 | 140700 | 7114120900 | 21000 | 20950 | 21000 | 20850 | 11153 |
| 380 | 20230925 | 140600 | 6880924700 | 21000 | 21000 | 21000 | 20950 | 674 |
| 381 | 20230925 | 140500 | 6866778850 | 21100 | 21000 | 21100 | 20950 | 207 |
| 382 | 20230925 | 140400 | 6862412750 | 20950 | 20950 | 20950 | 20950 | 60 |
| 383 | 20230925 | 140300 | 6861155750 | 21100 | 21000 | 21100 | 20900 | 1782 |
| 384 | 20230925 | 140200 | 6823823600 | 20950 | 21100 | 21100 | 20950 | 634 |
| 385 | 20230925 | 140100 | 6810536500 | 20950 | 21050 | 21050 | 20950 | 11853 |
| 386 | 20230925 | 140000 | 6561720650 | 21050 | 21200 | 21200 | 21050 | 991 |
| 387 | 20230925 | 135900 | 6540795200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 388 | 20230925 | 135800 | 6540795200 | 21100 | 21100 | 21100 | 21100 | 110 |
| 389 | 20230925 | 135700 | 6538474200 | 21100 | 21150 | 21200 | 21050 | 779 |
| 390 | 20230925 | 135600 | 6522038200 | 21100 | 21150 | 21150 | 21100 | 228 |
| 391 | 20230925 | 135500 | 6517216900 | 21150 | 21150 | 21150 | 21150 | 1 |
| 392 | 20230925 | 135400 | 6517195750 | 21050 | 21150 | 21150 | 21050 | 222 |
| 393 | 20230925 | 135300 | 6512520850 | 21050 | 21100 | 21100 | 21050 | 377 |
| 394 | 20230925 | 135200 | 6504567150 | 21100 | 21150 | 21200 | 21050 | 1694 |
| 395 | 20230925 | 135100 | 6468825100 | 21200 | 21200 | 21200 | 21200 | 4 |
| 396 | 20230925 | 135000 | 6468740300 | 21200 | 21100 | 21200 | 21100 | 33 |
| 397 | 20230925 | 134900 | 6468043900 | 21100 | 21150 | 21250 | 21100 | 237 |
| 398 | 20230925 | 134800 | 6463036700 | 21200 | 21200 | 21200 | 21200 | 18 |
| 399 | 20230925 | 134700 | 6462655100 | 21200 | 21200 | 21250 | 21200 | 503 |
| 400 | 20230925 | 134600 | 6451991450 | 21200 | 21200 | 21200 | 21200 | 524 |
| 401 | 20230925 | 134500 | 6440882650 | 21200 | 21200 | 21300 | 21200 | 62 |
| 402 | 20230925 | 134400 | 6439568100 | 21200 | 21100 | 21200 | 21050 | 477 |
| 403 | 20230925 | 134300 | 6429519300 | 21150 | 21050 | 21150 | 21050 | 507 |
| 404 | 20230925 | 134200 | 6418821550 | 21050 | 21200 | 21250 | 21050 | 13077 |
| 405 | 20230925 | 134100 | 6142812550 | 21200 | 21250 | 21250 | 21200 | 260 |
| 406 | 20230925 | 134000 | 6137287900 | 21300 | 21300 | 21300 | 21300 | 151 |
| 407 | 20230925 | 133900 | 6134071600 | 21300 | 21250 | 21300 | 21250 | 162 |
| 408 | 20230925 | 133800 | 6130622550 | 21250 | 21250 | 21250 | 21250 | 126 |
| 409 | 20230925 | 133700 | 6127945050 | 21200 | 21250 | 21250 | 21200 | 1129 |
| 410 | 20230925 | 133600 | 6103987550 | 21200 | 21200 | 21250 | 21200 | 19 |
| 411 | 20230925 | 133500 | 6103584250 | 21250 | 21250 | 21250 | 21250 | 200 |
| 412 | 20230925 | 133400 | 6099334250 | 21200 | 21200 | 21200 | 21200 | 22 |
| 413 | 20230925 | 133300 | 6098867850 | 21250 | 21200 | 21250 | 21200 | 43 |
| 414 | 20230925 | 133200 | 6097955600 | 21250 | 21250 | 21250 | 21250 | 30 |
| 415 | 20230925 | 133100 | 6097318100 | 21250 | 21250 | 21250 | 21250 | 14 |
| 416 | 20230925 | 133000 | 6097020600 | 21200 | 21200 | 21200 | 21150 | 285 |
| 417 | 20230925 | 132900 | 6090980050 | 21200 | 21200 | 21200 | 21200 | 1298 |
| 418 | 20230925 | 132800 | 6063462450 | 21200 | 21200 | 21200 | 21150 | 41 |
| 419 | 20230925 | 132700 | 6062593300 | 21200 | 21200 | 21200 | 21200 | 15 |
| 420 | 20230925 | 132600 | 6062275300 | 21200 | 21200 | 21200 | 21150 | 149 |
| 421 | 20230925 | 132500 | 6059121500 | 21200 | 21150 | 21200 | 21150 | 656 |
| 422 | 20230925 | 132400 | 6045247000 | 21200 | 21200 | 21200 | 21200 | 23 |
| 423 | 20230925 | 132300 | 6044759400 | 21200 | 21200 | 21200 | 21150 | 253 |
| 424 | 20230925 | 132200 | 6039400800 | 21200 | 21200 | 21200 | 21150 | 1303 |
| 425 | 20230925 | 132100 | 6011831700 | 21200 | 21150 | 21200 | 21150 | 5 |
| 426 | 20230925 | 132000 | 6011725850 | 21150 | 21150 | 21150 | 21150 | 302 |
| 427 | 20230925 | 131900 | 6005338550 | 21100 | 21150 | 21150 | 21100 | 29 |
| 428 | 20230925 | 131800 | 6004725650 | 21150 | 21150 | 21150 | 21150 | 11 |
| 429 | 20230925 | 131700 | 6004493000 | 21100 | 21150 | 21150 | 21100 | 319 |
| 430 | 20230925 | 131600 | 5997751950 | 21150 | 21100 | 21150 | 21100 | 121 |
| 431 | 20230925 | 131500 | 5995193850 | 21100 | 21100 | 21100 | 21100 | 382 |
| 432 | 20230925 | 131400 | 5987133650 | 21100 | 21100 | 21100 | 21100 | 90 |
| 433 | 20230925 | 131300 | 5985234650 | 21100 | 21100 | 21100 | 21100 | 6 |
| 434 | 20230925 | 131200 | 5985108050 | 21100 | 21100 | 21100 | 21100 | 30 |
| 435 | 20230925 | 131100 | 5984475050 | 21100 | 21100 | 21100 | 21100 | 61 |
| 436 | 20230925 | 131000 | 5983187950 | 21100 | 21100 | 21100 | 21100 | 84 |
| 437 | 20230925 | 130900 | 5981415550 | 21050 | 21100 | 21100 | 21050 | 2355 |
| 438 | 20230925 | 130800 | 5931800450 | 21100 | 21100 | 21100 | 21100 | 1157 |
| 439 | 20230925 | 130700 | 5907387750 | 21100 | 21150 | 21150 | 21100 | 28 |
| 440 | 20230925 | 130600 | 5906796900 | 21150 | 21100 | 21150 | 21100 | 633 |
| 441 | 20230925 | 130500 | 5893440450 | 21100 | 21100 | 21100 | 21100 | 5 |
| 442 | 20230925 | 130400 | 5893334950 | 21100 | 21150 | 21150 | 21100 | 1092 |
| 443 | 20230925 | 130300 | 5870286050 | 21100 | 21100 | 21100 | 21100 | 20 |
| 444 | 20230925 | 130200 | 5869864050 | 21150 | 21100 | 21150 | 21100 | 414 |
| 445 | 20230925 | 130100 | 5861128450 | 21100 | 21150 | 21150 | 21100 | 1007 |
| 446 | 20230925 | 130000 | 5839875200 | 21150 | 21150 | 21200 | 21100 | 1109 |
| 447 | 20230925 | 125900 | 5816421250 | 21200 | 21150 | 21200 | 21150 | 3164 |
| 448 | 20230925 | 125800 | 5749454400 | 21150 | 21200 | 21200 | 21150 | 205 |
| 449 | 20230925 | 125700 | 5745118400 | 21150 | 21200 | 21200 | 21150 | 859 |
| 450 | 20230925 | 125600 | 5726909750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 451 | 20230925 | 125500 | 5726909750 | 21200 | 21200 | 21200 | 21200 | 16 |
| 452 | 20230925 | 125400 | 5726570550 | 21150 | 21200 | 21250 | 21150 | 361 |
| 453 | 20230925 | 125300 | 5718934000 | 21200 | 21150 | 21200 | 21150 | 80 |
| 454 | 20230925 | 125200 | 5717238300 | 21200 | 21150 | 21200 | 21150 | 585 |
| 455 | 20230925 | 125100 | 5704864200 | 21250 | 21200 | 21250 | 21150 | 29 |
| 456 | 20230925 | 125000 | 5704250200 | 21200 | 21200 | 21200 | 21200 | 357 |
| 457 | 20230925 | 124900 | 5696681800 | 21200 | 21200 | 21200 | 21200 | 907 |
| 458 | 20230925 | 124800 | 5677453400 | 21250 | 21250 | 21250 | 21250 | 1 |
| 459 | 20230925 | 124700 | 5677432150 | 21200 | 21250 | 21250 | 21200 | 38 |
| 460 | 20230925 | 124600 | 5676626400 | 21250 | 21200 | 21250 | 21200 | 798 |
| 461 | 20230925 | 124500 | 5659706950 | 21250 | 21200 | 21250 | 21200 | 115 |
| 462 | 20230925 | 124400 | 5657263250 | 21200 | 21250 | 21250 | 21200 | 240 |
| 463 | 20230925 | 124300 | 5652174750 | 21250 | 21250 | 21250 | 21250 | 25 |
| 464 | 20230925 | 124200 | 5651643500 | 21200 | 21200 | 21200 | 21200 | 47 |
| 465 | 20230925 | 124100 | 5650647100 | 21150 | 21200 | 21200 | 21150 | 3039 |
| 466 | 20230925 | 124000 | 5586226600 | 21200 | 21300 | 21350 | 21200 | 637 |
| 467 | 20230925 | 123900 | 5572678600 | 21350 | 21350 | 21350 | 21300 | 134 |
| 468 | 20230925 | 123800 | 5569819050 | 21300 | 21300 | 21300 | 21300 | 21 |
| 469 | 20230925 | 123700 | 5569371750 | 21350 | 21350 | 21350 | 21300 | 8 |
| 470 | 20230925 | 123600 | 5569201150 | 21350 | 21300 | 21350 | 21300 | 117 |
| 471 | 20230925 | 123500 | 5566709000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 472 | 20230925 | 123400 | 5566709000 | 21300 | 21300 | 21300 | 21300 | 601 |
| 473 | 20230925 | 123300 | 5553907700 | 21300 | 21300 | 21300 | 21300 | 100 |
| 474 | 20230925 | 123200 | 5551777700 | 21250 | 21250 | 21250 | 21250 | 0 |
| 475 | 20230925 | 123100 | 5551777700 | 21250 | 21250 | 21300 | 21250 | 675 |
| 476 | 20230925 | 123000 | 5537408500 | 21200 | 21200 | 21200 | 21200 | 0 |
| 477 | 20230925 | 122900 | 5537408500 | 21200 | 21200 | 21200 | 21200 | 80 |
| 478 | 20230925 | 122800 | 5535712500 | 21200 | 21200 | 21200 | 21200 | 4 |
| 479 | 20230925 | 122700 | 5535627700 | 21200 | 21250 | 21250 | 21200 | 63 |
| 480 | 20230925 | 122600 | 5534289450 | 21250 | 21200 | 21250 | 21200 | 6 |
| 481 | 20230925 | 122500 | 5534162100 | 21200 | 21250 | 21250 | 21200 | 81 |
| 482 | 20230925 | 122400 | 5532444800 | 21200 | 21200 | 21200 | 21200 | 352 |
| 483 | 20230925 | 122300 | 5524982400 | 21250 | 21300 | 21300 | 21250 | 252 |
| 484 | 20230925 | 122200 | 5519627000 | 21300 | 21300 | 21300 | 21300 | 40 |
| 485 | 20230925 | 122100 | 5518775000 | 21250 | 21300 | 21300 | 21250 | 12 |
| 486 | 20230925 | 122000 | 5518519900 | 21200 | 21200 | 21250 | 21200 | 106 |
| 487 | 20230925 | 121900 | 5516272650 | 21200 | 21250 | 21250 | 21200 | 50 |
| 488 | 20230925 | 121800 | 5515212300 | 21200 | 21300 | 21300 | 21200 | 28 |
| 489 | 20230925 | 121700 | 5514618200 | 21300 | 21300 | 21300 | 21200 | 673 |
| 490 | 20230925 | 121600 | 5500315500 | 21300 | 21300 | 21300 | 21300 | 22 |
| 491 | 20230925 | 121500 | 5499846900 | 21300 | 21250 | 21300 | 21200 | 370 |
| 492 | 20230925 | 121400 | 5492002100 | 21200 | 21200 | 21200 | 21200 | 0 |
| 493 | 20230925 | 121300 | 5492002100 | 21200 | 21250 | 21300 | 21200 | 1080 |
| 494 | 20230925 | 121200 | 5469062100 | 21250 | 21250 | 21250 | 21250 | 104 |
| 495 | 20230925 | 121100 | 5466852100 | 21250 | 21250 | 21250 | 21250 | 500 |
| 496 | 20230925 | 121000 | 5456227100 | 21300 | 21300 | 21300 | 21200 | 410 |
| 497 | 20230925 | 120900 | 5447528550 | 21300 | 21250 | 21300 | 21250 | 467 |
| 498 | 20230925 | 120800 | 5437601550 | 21250 | 21300 | 21300 | 21250 | 5 |
| 499 | 20230925 | 120700 | 5437495200 | 21300 | 21250 | 21300 | 21250 | 21 |
| 500 | 20230925 | 120600 | 5437048900 | 21250 | 21250 | 21250 | 21250 | 20 |
| 501 | 20230925 | 120500 | 5436623900 | 21250 | 21300 | 21300 | 21250 | 215 |
| 502 | 20230925 | 120400 | 5432044800 | 21250 | 21300 | 21300 | 21250 | 696 |
| 503 | 20230925 | 120300 | 5417221800 | 21300 | 21350 | 21350 | 21300 | 82 |
| 504 | 20230925 | 120200 | 5415473850 | 21350 | 21350 | 21350 | 21350 | 17 |
| 505 | 20230925 | 120100 | 5415110900 | 21350 | 21350 | 21350 | 21350 | 19 |
| 506 | 20230925 | 120000 | 5414705250 | 21350 | 21250 | 21350 | 21250 | 53 |
| 507 | 20230925 | 115900 | 5413574000 | 21350 | 21350 | 21350 | 21350 | 20 |
| 508 | 20230925 | 115800 | 5413147000 | 21350 | 21300 | 21350 | 21250 | 204 |
| 509 | 20230925 | 115700 | 5408811250 | 21300 | 21300 | 21300 | 21300 | 22 |
| 510 | 20230925 | 115600 | 5408342650 | 21350 | 21350 | 21350 | 21350 | 11 |
| 511 | 20230925 | 115500 | 5408107800 | 21250 | 21300 | 21300 | 21250 | 626 |
| 512 | 20230925 | 115400 | 5394775750 | 21350 | 21300 | 21350 | 21300 | 50 |
| 513 | 20230925 | 115300 | 5393708500 | 21350 | 21350 | 21350 | 21350 | 3 |
| 514 | 20230925 | 115200 | 5393644450 | 21350 | 21250 | 21350 | 21200 | 967 |
| 515 | 20230925 | 115100 | 5373097600 | 21250 | 21300 | 21300 | 21250 | 1094 |
| 516 | 20230925 | 115000 | 5349811650 | 21300 | 21300 | 21300 | 21300 | 0 |
| 517 | 20230925 | 114900 | 5349811650 | 21300 | 21350 | 21350 | 21300 | 801 |
| 518 | 20230925 | 114800 | 5332739700 | 21350 | 21300 | 21350 | 21300 | 192 |
| 519 | 20230925 | 114700 | 5328642000 | 21300 | 21350 | 21350 | 21300 | 103 |
| 520 | 20230925 | 114600 | 5326443050 | 21300 | 21300 | 21350 | 21300 | 48 |
| 521 | 20230925 | 114500 | 5325420400 | 21300 | 21350 | 21350 | 21300 | 3 |
| 522 | 20230925 | 114400 | 5325356450 | 21300 | 21300 | 21300 | 21300 | 100 |
| 523 | 20230925 | 114300 | 5323226450 | 21450 | 21400 | 21450 | 21300 | 1378 |
| 524 | 20230925 | 114200 | 5293734250 | 21400 | 21400 | 21400 | 21300 | 12 |
| 525 | 20230925 | 114100 | 5293477550 | 21300 | 21400 | 21400 | 21300 | 1027 |
| 526 | 20230925 | 114000 | 5271501950 | 21400 | 21400 | 21400 | 21400 | 31 |
| 527 | 20230925 | 113900 | 5270838550 | 21300 | 21350 | 21350 | 21300 | 304 |
| 528 | 20230925 | 113800 | 5264356200 | 21350 | 21350 | 21400 | 21350 | 105 |
| 529 | 20230925 | 113700 | 5262110700 | 21350 | 21350 | 21350 | 21300 | 315 |
| 530 | 20230925 | 113600 | 5255392500 | 21350 | 21350 | 21400 | 21300 | 960 |
| 531 | 20230925 | 113500 | 5234898050 | 21350 | 21300 | 21350 | 21300 | 439 |
| 532 | 20230925 | 113400 | 5225547200 | 21300 | 21300 | 21300 | 21300 | 132 |
| 533 | 20230925 | 113300 | 5222735600 | 21300 | 21300 | 21300 | 21300 | 200 |
| 534 | 20230925 | 113200 | 5218475600 | 21300 | 21350 | 21350 | 21300 | 333 |
| 535 | 20230925 | 113100 | 5211375900 | 21300 | 21350 | 21350 | 21300 | 309 |
| 536 | 20230925 | 113000 | 5204783750 | 21250 | 21300 | 21300 | 21200 | 1173 |
| 537 | 20230925 | 112900 | 5179808550 | 21200 | 21250 | 21300 | 21200 | 1348 |
| 538 | 20230925 | 112800 | 5151156200 | 21150 | 21150 | 21150 | 21150 | 100 |
| 539 | 20230925 | 112700 | 5149041200 | 21150 | 21200 | 21250 | 21150 | 773 |
| 540 | 20230925 | 112600 | 5132648950 | 21200 | 21250 | 21250 | 21200 | 379 |
| 541 | 20230925 | 112500 | 5124614100 | 21200 | 21200 | 21250 | 21200 | 637 |
| 542 | 20230925 | 112400 | 5111107050 | 21200 | 21250 | 21250 | 21200 | 481 |
| 543 | 20230925 | 112300 | 5100909750 | 21250 | 21200 | 21250 | 21200 | 249 |
| 544 | 20230925 | 112200 | 5095629850 | 21200 | 21200 | 21200 | 21200 | 31 |
| 545 | 20230925 | 112100 | 5094972650 | 21250 | 21250 | 21250 | 21250 | 6 |
| 546 | 20230925 | 112000 | 5094845150 | 21250 | 21200 | 21250 | 21200 | 123 |
| 547 | 20230925 | 111900 | 5092233900 | 21200 | 21200 | 21200 | 21200 | 475 |
| 548 | 20230925 | 111800 | 5082163900 | 21200 | 21250 | 21250 | 21200 | 1754 |
| 549 | 20230925 | 111700 | 5044923600 | 21250 | 21300 | 21300 | 21250 | 24 |
| 550 | 20230925 | 111600 | 5044412450 | 21300 | 21200 | 21300 | 21200 | 115 |
| 551 | 20230925 | 111500 | 5041973250 | 21200 | 21250 | 21250 | 21200 | 383 |
| 552 | 20230925 | 111400 | 5033836000 | 21300 | 21300 | 21300 | 21300 | 0 |
| 553 | 20230925 | 111300 | 5033836000 | 21300 | 21300 | 21350 | 21300 | 603 |
| 554 | 20230925 | 111200 | 5020992050 | 21300 | 21300 | 21350 | 21300 | 435 |
| 555 | 20230925 | 111100 | 5011726500 | 21300 | 21250 | 21350 | 21250 | 524 |
| 556 | 20230925 | 111000 | 5000572750 | 21300 | 21250 | 21300 | 21250 | 557 |
| 557 | 20230925 | 110900 | 4988732750 | 21300 | 21350 | 21350 | 21250 | 514 |
| 558 | 20230925 | 110800 | 4977809900 | 21350 | 21350 | 21350 | 21300 | 22 |
| 559 | 20230925 | 110700 | 4977341200 | 21200 | 21200 | 21200 | 21150 | 131 |
| 560 | 20230925 | 110600 | 4974564800 | 21150 | 21300 | 21350 | 21150 | 2262 |
| 561 | 20230925 | 110500 | 4926502000 | 21350 | 21300 | 21350 | 21250 | 548 |
| 562 | 20230925 | 110400 | 4914809050 | 21250 | 21250 | 21250 | 21250 | 0 |
| 563 | 20230925 | 110300 | 4914809050 | 21250 | 21300 | 21300 | 21250 | 48 |
| 564 | 20230925 | 110200 | 4913788950 | 21300 | 21300 | 21350 | 21300 | 677 |
| 565 | 20230925 | 110100 | 4899368450 | 21300 | 21300 | 21300 | 21300 | 28 |
| 566 | 20230925 | 110000 | 4898772050 | 21300 | 21250 | 21300 | 21200 | 2217 |
| 567 | 20230925 | 105900 | 4851669700 | 21250 | 21250 | 21300 | 21250 | 601 |
| 568 | 20230925 | 105800 | 4838897150 | 21250 | 21250 | 21250 | 21250 | 1 |
| 569 | 20230925 | 105700 | 4838875900 | 21300 | 21300 | 21300 | 21250 | 41 |
| 570 | 20230925 | 105600 | 4838002900 | 21250 | 21250 | 21250 | 21250 | 182 |
| 571 | 20230925 | 105500 | 4834135400 | 21300 | 21300 | 21300 | 21300 | 7 |
| 572 | 20230925 | 105400 | 4833986300 | 21300 | 21250 | 21300 | 21250 | 54 |
| 573 | 20230925 | 105300 | 4832838300 | 21300 | 21350 | 21350 | 21300 | 363 |
| 574 | 20230925 | 105200 | 4825105700 | 21350 | 21400 | 21400 | 21350 | 396 |
| 575 | 20230925 | 105100 | 4816650850 | 21350 | 21350 | 21400 | 21350 | 243 |
| 576 | 20230925 | 105000 | 4811461500 | 21400 | 21400 | 21400 | 21350 | 12 |
| 577 | 20230925 | 104900 | 4811205200 | 21400 | 21350 | 21400 | 21350 | 3834 |
| 578 | 20230925 | 104800 | 4729249200 | 21450 | 21400 | 21450 | 21400 | 907 |
| 579 | 20230925 | 104700 | 4709838900 | 21400 | 21400 | 21400 | 21400 | 1146 |
| 580 | 20230925 | 104600 | 4685314500 | 21400 | 21350 | 21400 | 21350 | 612 |
| 581 | 20230925 | 104500 | 4672248200 | 21400 | 21350 | 21400 | 21350 | 984 |
| 582 | 20230925 | 104400 | 4651234750 | 21350 | 21350 | 21350 | 21300 | 124 |
| 583 | 20230925 | 104300 | 4648588300 | 21250 | 21350 | 21350 | 21250 | 1586 |
| 584 | 20230925 | 104200 | 4614841500 | 21350 | 21300 | 21400 | 21300 | 373 |
| 585 | 20230925 | 104100 | 4606886500 | 21400 | 21300 | 21400 | 21300 | 1049 |
| 586 | 20230925 | 104000 | 4584492600 | 21300 | 21300 | 21350 | 21300 | 410 |
| 587 | 20230925 | 103900 | 4575759550 | 21400 | 21400 | 21400 | 21400 | 34 |
| 588 | 20230925 | 103800 | 4575031950 | 21400 | 21350 | 21400 | 21350 | 2645 |
| 589 | 20230925 | 103700 | 4518546650 | 21350 | 21300 | 21350 | 21300 | 421 |
| 590 | 20230925 | 103600 | 4509578950 | 21300 | 21300 | 21350 | 21300 | 1244 |
| 591 | 20230925 | 103500 | 4483076650 | 21300 | 21200 | 21300 | 21100 | 653 |
| 592 | 20230925 | 103400 | 4469265000 | 21300 | 21200 | 21300 | 21200 | 148 |
| 593 | 20230925 | 103300 | 4466122600 | 21200 | 21250 | 21300 | 21200 | 631 |
| 594 | 20230925 | 103200 | 4452737800 | 21300 | 21300 | 21300 | 21250 | 2317 |
| 595 | 20230925 | 103100 | 4403390900 | 21350 | 21300 | 21350 | 21250 | 1545 |
| 596 | 20230925 | 103000 | 4370487950 | 21250 | 21250 | 21250 | 21250 | 269 |
| 597 | 20230925 | 102900 | 4364771700 | 21250 | 21200 | 21250 | 21200 | 2457 |
| 598 | 20230925 | 102800 | 4312637250 | 21200 | 21150 | 21200 | 21050 | 3622 |
| 599 | 20230925 | 102700 | 4236093750 | 21150 | 21100 | 21150 | 21100 | 219 |
| 600 | 20230925 | 102600 | 4231472400 | 21150 | 21050 | 21200 | 21050 | 1440 |
| 601 | 20230925 | 102500 | 4201042550 | 21050 | 21150 | 21150 | 21050 | 493 |
| 602 | 20230925 | 102400 | 4190659700 | 21150 | 21100 | 21150 | 21100 | 310 |
| 603 | 20230925 | 102300 | 4184103250 | 21200 | 20950 | 21200 | 20950 | 1466 |
| 604 | 20230925 | 102200 | 4153146100 | 21100 | 21100 | 21100 | 20900 | 5174 |
| 605 | 20230925 | 102100 | 4044722850 | 21100 | 21100 | 21100 | 21000 | 1079 |
| 606 | 20230925 | 102000 | 4022031300 | 21100 | 21100 | 21150 | 21050 | 2218 |
| 607 | 20230925 | 101900 | 3975253250 | 21050 | 21050 | 21050 | 21050 | 1993 |
| 608 | 20230925 | 101800 | 3933300600 | 21050 | 21100 | 21100 | 21050 | 3131 |
| 609 | 20230925 | 101700 | 3867381800 | 21050 | 21050 | 21050 | 21050 | 272 |
| 610 | 20230925 | 101600 | 3861656200 | 21050 | 21000 | 21050 | 21000 | 1457 |
| 611 | 20230925 | 101500 | 3830996350 | 21000 | 21000 | 21050 | 21000 | 474 |
| 612 | 20230925 | 101400 | 3821021900 | 21050 | 21000 | 21050 | 20950 | 435 |
| 613 | 20230925 | 101300 | 3811880750 | 21000 | 20950 | 21000 | 20950 | 1222 |
| 614 | 20230925 | 101200 | 3786267850 | 20950 | 21050 | 21050 | 20900 | 2020 |
| 615 | 20230925 | 101100 | 3743963200 | 20950 | 21100 | 21100 | 20950 | 3046 |
| 616 | 20230925 | 101000 | 3680004600 | 21100 | 20950 | 21100 | 20900 | 5077 |
| 617 | 20230925 | 100900 | 3573353650 | 20950 | 21000 | 21000 | 20900 | 13177 |
| 618 | 20230925 | 100800 | 3297292650 | 21000 | 21050 | 21050 | 21000 | 761 |
| 619 | 20230925 | 100700 | 3281311150 | 21050 | 21000 | 21050 | 21000 | 1513 |
| 620 | 20230925 | 100600 | 3249537050 | 21000 | 21000 | 21050 | 21000 | 1163 |
| 621 | 20230925 | 100500 | 3225114000 | 21000 | 21050 | 21050 | 21000 | 282 |
| 622 | 20230925 | 100400 | 3219182900 | 21000 | 21050 | 21050 | 21000 | 1655 |
| 623 | 20230925 | 100300 | 3184397300 | 21050 | 21050 | 21050 | 21000 | 2280 |
| 624 | 20230925 | 100200 | 3136515900 | 21050 | 21050 | 21100 | 21000 | 2157 |
| 625 | 20230925 | 100100 | 3091181700 | 21100 | 21150 | 21150 | 21100 | 162 |
| 626 | 20230925 | 100000 | 3087763450 | 21150 | 21000 | 21150 | 21000 | 66 |
| 627 | 20230925 | 095900 | 3086367700 | 21000 | 21100 | 21150 | 20950 | 5239 |
| 628 | 20230925 | 095800 | 2976319600 | 21150 | 21150 | 21150 | 21150 | 27 |
| 629 | 20230925 | 095700 | 2975748550 | 21200 | 21200 | 21200 | 21000 | 862 |
| 630 | 20230925 | 095600 | 2957644400 | 21050 | 21050 | 21200 | 21000 | 1682 |
| 631 | 20230925 | 095500 | 2922243850 | 21150 | 21200 | 21200 | 21000 | 635 |
| 632 | 20230925 | 095400 | 2908827300 | 21200 | 20950 | 21200 | 20950 | 2513 |
| 633 | 20230925 | 095300 | 2855808850 | 20950 | 21000 | 21150 | 20950 | 2746 |
| 634 | 20230925 | 095200 | 2798224200 | 21000 | 21150 | 21150 | 21000 | 359 |
| 635 | 20230925 | 095100 | 2790672100 | 21050 | 21050 | 21050 | 21000 | 299 |
| 636 | 20230925 | 095000 | 2784382600 | 21050 | 21100 | 21150 | 21050 | 525 |
| 637 | 20230925 | 094900 | 2773300750 | 21150 | 21150 | 21200 | 21150 | 59 |
| 638 | 20230925 | 094800 | 2772052850 | 21000 | 21050 | 21150 | 21000 | 969 |
| 639 | 20230925 | 094700 | 2751670250 | 21050 | 21000 | 21150 | 21000 | 4494 |
| 640 | 20230925 | 094600 | 2657075900 | 21000 | 21000 | 21050 | 21000 | 1332 |
| 641 | 20230925 | 094500 | 2629093850 | 21000 | 21100 | 21100 | 21000 | 1781 |
| 642 | 20230925 | 094400 | 2591646450 | 21100 | 21100 | 21100 | 21050 | 559 |
| 643 | 20230925 | 094300 | 2579856400 | 21050 | 21050 | 21100 | 21050 | 483 |
| 644 | 20230925 | 094200 | 2569666550 | 21050 | 20950 | 21100 | 20900 | 99 |
| 645 | 20230925 | 094100 | 2567583550 | 20950 | 21150 | 21150 | 20950 | 7569 |
| 646 | 20230925 | 094000 | 2408621000 | 21050 | 21100 | 21200 | 21050 | 2387 |
| 647 | 20230925 | 093900 | 2358259700 | 21100 | 21100 | 21150 | 21100 | 625 |
| 648 | 20230925 | 093800 | 2345072150 | 21100 | 21200 | 21200 | 21100 | 1802 |
| 649 | 20230925 | 093700 | 2307025150 | 21150 | 21200 | 21300 | 21150 | 2103 |
| 650 | 20230925 | 093600 | 2262489800 | 21250 | 21150 | 21300 | 21150 | 1022 |
| 651 | 20230925 | 093500 | 2240823100 | 21150 | 21100 | 21150 | 21050 | 3024 |
| 652 | 20230925 | 093400 | 2177103450 | 21100 | 21100 | 21150 | 21000 | 1873 |
| 653 | 20230925 | 093300 | 2137642550 | 21100 | 21150 | 21200 | 21100 | 1753 |
| 654 | 20230925 | 093200 | 2100622150 | 21150 | 21150 | 21200 | 21150 | 883 |
| 655 | 20230925 | 093100 | 2081932150 | 21200 | 21000 | 21200 | 20950 | 2258 |
| 656 | 20230925 | 093000 | 2034437200 | 21050 | 21000 | 21050 | 20950 | 2103 |
| 657 | 20230925 | 092900 | 1990263000 | 21000 | 20900 | 21050 | 20750 | 7080 |
| 658 | 20230925 | 092800 | 1842360800 | 20900 | 21150 | 21200 | 20900 | 13728 |
| 659 | 20230925 | 092700 | 1553439350 | 21200 | 21200 | 21200 | 21150 | 1380 |
| 660 | 20230925 | 092600 | 1524247250 | 21150 | 21400 | 21400 | 21150 | 4852 |
| 661 | 20230925 | 092500 | 1421224000 | 21300 | 21450 | 21450 | 21300 | 3471 |
| 662 | 20230925 | 092400 | 1346982250 | 21450 | 21450 | 21450 | 21450 | 690 |
| 663 | 20230925 | 092300 | 1332181750 | 21450 | 21400 | 21450 | 21400 | 287 |
| 664 | 20230925 | 092200 | 1326039300 | 21400 | 21450 | 21450 | 21400 | 564 |
| 665 | 20230925 | 092100 | 1313968500 | 21400 | 21350 | 21400 | 21350 | 2649 |
| 666 | 20230925 | 092000 | 1257387850 | 21350 | 21300 | 21500 | 21300 | 747 |
| 667 | 20230925 | 091900 | 1241421800 | 21350 | 21450 | 21650 | 21250 | 8279 |
| 668 | 20230925 | 091800 | 1064864700 | 21450 | 21550 | 21700 | 21450 | 3421 |
| 669 | 20230925 | 091700 | 991281800 | 21550 | 21700 | 21700 | 21550 | 1431 |
| 670 | 20230925 | 091600 | 960382350 | 21700 | 21500 | 21750 | 21500 | 665 |
| 671 | 20230925 | 091500 | 946050250 | 21500 | 21750 | 21750 | 21500 | 3588 |
| 672 | 20230925 | 091400 | 868416450 | 21850 | 21950 | 21950 | 21750 | 1988 |
| 673 | 20230925 | 091300 | 825118400 | 21900 | 21900 | 21900 | 21850 | 908 |
| 674 | 20230925 | 091200 | 805233250 | 21900 | 21950 | 21950 | 21750 | 1171 |
| 675 | 20230925 | 091100 | 779669050 | 21850 | 21950 | 22000 | 21850 | 443 |
| 676 | 20230925 | 091000 | 769975200 | 21950 | 21650 | 21950 | 21600 | 2409 |
| 677 | 20230925 | 090900 | 717454650 | 21650 | 21650 | 21700 | 21500 | 394 |
| 678 | 20230925 | 090800 | 708942600 | 21650 | 21500 | 21650 | 21400 | 6159 |
| 679 | 20230925 | 090700 | 576151150 | 21500 | 21550 | 21600 | 21400 | 3602 |
| 680 | 20230925 | 090600 | 498736850 | 21500 | 21550 | 21550 | 21450 | 5188 |
| 681 | 20230925 | 090500 | 387053000 | 21550 | 21600 | 21650 | 21550 | 2447 |
| 682 | 20230925 | 090400 | 334300050 | 21600 | 21650 | 21650 | 21550 | 5109 |
| 683 | 20230925 | 090300 | 223841550 | 21650 | 21700 | 21700 | 21650 | 694 |
| 684 | 20230925 | 090200 | 208808400 | 21750 | 21700 | 21800 | 21550 | 2353 |
| 685 | 20230925 | 090100 | 157882000 | 21700 | 21950 | 21950 | 21700 | 1825 |
| 686 | 20230925 | 090000 | 118065200 | 21950 | 21650 | 22000 | 21650 | 5279 |