36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 202400 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 6514 |
| 3 | 20230927 | 202300 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 4 | 20230927 | 202200 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 5 | 20230927 | 202100 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 6 | 20230927 | 202000 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 7 | 20230927 | 201900 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 8 | 20230927 | 201800 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 9 | 20230927 | 201700 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 10 | 20230927 | 201600 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 11 | 20230927 | 201500 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 12 | 20230927 | 201400 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 13 | 20230927 | 201300 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 14 | 20230927 | 201200 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 15 | 20230927 | 201100 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 16 | 20230927 | 201000 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 17 | 20230927 | 200900 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 18 | 20230927 | 200800 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 19 | 20230927 | 200700 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 20 | 20230927 | 200600 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 21 | 20230927 | 200500 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 22 | 20230927 | 200400 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 23 | 20230927 | 200300 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 24 | 20230927 | 200200 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 25 | 20230927 | 200100 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 26 | 20230927 | 200000 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 27 | 20230927 | 195900 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 28 | 20230927 | 195800 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 29 | 20230927 | 195700 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 30 | 20230927 | 195600 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 31 | 20230927 | 195500 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 32 | 20230927 | 195400 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 6514 |
| 33 | 20230927 | 195300 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 34 | 20230927 | 195200 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 35 | 20230927 | 195100 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 36 | 20230927 | 195000 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 37 | 20230927 | 194900 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 38 | 20230927 | 194800 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 39 | 20230927 | 194700 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 40 | 20230927 | 194600 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 41 | 20230927 | 194500 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 42 | 20230927 | 194400 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 43 | 20230927 | 194300 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 44 | 20230927 | 194200 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 45 | 20230927 | 194100 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 46 | 20230927 | 194000 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 47 | 20230927 | 193900 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 48 | 20230927 | 193800 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 49 | 20230927 | 193700 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 50 | 20230927 | 193600 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 51 | 20230927 | 193500 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 52 | 20230927 | 193400 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 53 | 20230927 | 193300 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 54 | 20230927 | 193200 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 55 | 20230927 | 193100 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 56 | 20230927 | 193000 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 57 | 20230927 | 192900 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 58 | 20230927 | 192800 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 59 | 20230927 | 192700 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 60 | 20230927 | 192600 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 61 | 20230927 | 192500 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 62 | 20230927 | 192400 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 6514 |
| 63 | 20230927 | 192300 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 64 | 20230927 | 192200 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 65 | 20230927 | 192100 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 66 | 20230927 | 192000 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 67 | 20230927 | 191900 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 68 | 20230927 | 191800 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 69 | 20230927 | 191700 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 70 | 20230927 | 191600 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 71 | 20230927 | 191500 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 72 | 20230927 | 191400 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 73 | 20230927 | 191300 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 74 | 20230927 | 191200 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 75 | 20230927 | 191100 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 76 | 20230927 | 191000 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 77 | 20230927 | 190900 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 78 | 20230927 | 190800 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 79 | 20230927 | 190700 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 80 | 20230927 | 190600 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 81 | 20230927 | 190500 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 82 | 20230927 | 190400 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 83 | 20230927 | 190300 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 84 | 20230927 | 190200 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 85 | 20230927 | 190100 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 86 | 20230927 | 190000 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 87 | 20230927 | 185900 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 88 | 20230927 | 185800 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 89 | 20230927 | 185700 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 90 | 20230927 | 185600 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 91 | 20230927 | 185500 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 92 | 20230927 | 185400 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 6514 |
| 93 | 20230927 | 185300 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 94 | 20230927 | 185200 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 95 | 20230927 | 185100 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 96 | 20230927 | 185000 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 97 | 20230927 | 184900 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 98 | 20230927 | 184800 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 99 | 20230927 | 184700 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 100 | 20230927 | 184600 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 101 | 20230927 | 184500 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 102 | 20230927 | 184400 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 103 | 20230927 | 184300 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 104 | 20230927 | 184200 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 105 | 20230927 | 184100 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 106 | 20230927 | 184000 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 107 | 20230927 | 183900 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 108 | 20230927 | 183800 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 109 | 20230927 | 183700 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 110 | 20230927 | 183600 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 111 | 20230927 | 183500 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 112 | 20230927 | 183400 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 113 | 20230927 | 183300 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 114 | 20230927 | 183200 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 115 | 20230927 | 183100 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 116 | 20230927 | 183000 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 117 | 20230927 | 182900 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 118 | 20230927 | 182800 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 119 | 20230927 | 182700 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 120 | 20230927 | 182600 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 121 | 20230927 | 182500 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 122 | 20230927 | 182400 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 6514 |
| 123 | 20230927 | 182300 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 124 | 20230927 | 182200 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 125 | 20230927 | 182100 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 126 | 20230927 | 182000 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 127 | 20230927 | 181900 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 128 | 20230927 | 181800 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 129 | 20230927 | 181700 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 130 | 20230927 | 181600 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 131 | 20230927 | 181500 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 132 | 20230927 | 181400 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 133 | 20230927 | 181300 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 134 | 20230927 | 181200 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 135 | 20230927 | 181100 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 136 | 20230927 | 181000 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 137 | 20230927 | 180900 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 138 | 20230927 | 180800 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 139 | 20230927 | 180700 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 140 | 20230927 | 180600 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 141 | 20230927 | 180500 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 142 | 20230927 | 180400 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 143 | 20230927 | 180300 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 144 | 20230927 | 180200 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 145 | 20230927 | 180100 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 146 | 20230927 | 180000 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 147 | 20230927 | 175900 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 148 | 20230927 | 175800 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 149 | 20230927 | 175700 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 150 | 20230927 | 175600 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 151 | 20230927 | 175500 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 152 | 20230927 | 175400 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 6514 |
| 153 | 20230927 | 175300 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 154 | 20230927 | 175200 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 155 | 20230927 | 175100 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 156 | 20230927 | 175000 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 157 | 20230927 | 174900 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 158 | 20230927 | 174800 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 159 | 20230927 | 174700 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 160 | 20230927 | 174600 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 161 | 20230927 | 174500 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 162 | 20230927 | 174400 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 163 | 20230927 | 174300 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 164 | 20230927 | 174200 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 165 | 20230927 | 174100 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 166 | 20230927 | 174000 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 167 | 20230927 | 173900 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 168 | 20230927 | 173800 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 169 | 20230927 | 173700 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 170 | 20230927 | 173600 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 171 | 20230927 | 173500 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 172 | 20230927 | 173400 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 173 | 20230927 | 173300 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 174 | 20230927 | 173200 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 175 | 20230927 | 173100 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 176 | 20230927 | 173000 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 177 | 20230927 | 172900 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 178 | 20230927 | 172800 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 179 | 20230927 | 172700 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 180 | 20230927 | 172600 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 181 | 20230927 | 172500 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 182 | 20230927 | 172400 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 6514 |
| 183 | 20230927 | 172300 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 184 | 20230927 | 172200 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 185 | 20230927 | 172100 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 186 | 20230927 | 172000 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 187 | 20230927 | 171900 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 188 | 20230927 | 171800 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 189 | 20230927 | 171700 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 190 | 20230927 | 171600 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 191 | 20230927 | 171500 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 192 | 20230927 | 171400 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 193 | 20230927 | 171300 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 194 | 20230927 | 171200 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 195 | 20230927 | 171100 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 196 | 20230927 | 171000 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 197 | 20230927 | 170900 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 198 | 20230927 | 170800 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 199 | 20230927 | 170700 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 200 | 20230927 | 170600 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 201 | 20230927 | 170500 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 202 | 20230927 | 170400 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 203 | 20230927 | 170300 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 204 | 20230927 | 170200 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 205 | 20230927 | 170100 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 206 | 20230927 | 170000 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 207 | 20230927 | 165900 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 208 | 20230927 | 165800 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 209 | 20230927 | 165700 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 210 | 20230927 | 165600 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 211 | 20230927 | 165500 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 212 | 20230927 | 165400 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 6514 |
| 213 | 20230927 | 165300 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 214 | 20230927 | 165200 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 215 | 20230927 | 165100 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 216 | 20230927 | 165000 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 217 | 20230927 | 164900 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 218 | 20230927 | 164800 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 219 | 20230927 | 164700 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 220 | 20230927 | 164600 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 221 | 20230927 | 164500 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 222 | 20230927 | 164400 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 223 | 20230927 | 164300 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 224 | 20230927 | 164200 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 225 | 20230927 | 164100 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 226 | 20230927 | 164000 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 227 | 20230927 | 163900 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 228 | 20230927 | 163800 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 229 | 20230927 | 163700 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 230 | 20230927 | 163600 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 231 | 20230927 | 163500 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 232 | 20230927 | 163400 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 233 | 20230927 | 163300 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 234 | 20230927 | 163200 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 235 | 20230927 | 163100 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 236 | 20230927 | 163000 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 237 | 20230927 | 162900 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 238 | 20230927 | 162800 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 239 | 20230927 | 162700 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 240 | 20230927 | 162600 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 241 | 20230927 | 162500 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 242 | 20230927 | 162400 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 6514 |
| 243 | 20230927 | 162300 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 244 | 20230927 | 162200 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 245 | 20230927 | 162100 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 246 | 20230927 | 162000 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 247 | 20230927 | 161900 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 248 | 20230927 | 161800 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 249 | 20230927 | 161700 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 250 | 20230927 | 161600 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 251 | 20230927 | 161500 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 252 | 20230927 | 161400 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 253 | 20230927 | 161300 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 254 | 20230927 | 161200 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 255 | 20230927 | 161100 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 256 | 20230927 | 161000 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 257 | 20230927 | 160900 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 258 | 20230927 | 160800 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 259 | 20230927 | 160700 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 260 | 20230927 | 160600 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 261 | 20230927 | 160500 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 262 | 20230927 | 160400 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 263 | 20230927 | 160300 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 264 | 20230927 | 160200 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 265 | 20230927 | 160100 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 266 | 20230927 | 160000 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 267 | 20230927 | 155900 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 268 | 20230927 | 155800 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 269 | 20230927 | 155700 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 270 | 20230927 | 155600 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 271 | 20230927 | 155500 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 272 | 20230927 | 155400 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 6514 |
| 273 | 20230927 | 155300 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 274 | 20230927 | 155200 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 275 | 20230927 | 155100 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 276 | 20230927 | 155000 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 277 | 20230927 | 154900 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 278 | 20230927 | 154800 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 279 | 20230927 | 154700 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 280 | 20230927 | 154600 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 281 | 20230927 | 154500 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 282 | 20230927 | 154400 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 283 | 20230927 | 154300 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 284 | 20230927 | 154200 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 285 | 20230927 | 154100 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 286 | 20230927 | 154000 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 287 | 20230927 | 153900 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 288 | 20230927 | 153800 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 289 | 20230927 | 153700 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 290 | 20230927 | 153600 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 291 | 20230927 | 153500 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 292 | 20230927 | 153400 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 293 | 20230927 | 153300 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 294 | 20230927 | 153200 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 295 | 20230927 | 153100 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 0 |
| 296 | 20230927 | 153000 | 9677660850 | 20700 | 20700 | 20700 | 20700 | 6514 |
| 297 | 20230927 | 152900 | 9542821050 | 20700 | 20700 | 20700 | 20700 | 0 |
| 298 | 20230927 | 152800 | 9542821050 | 20700 | 20700 | 20700 | 20700 | 0 |
| 299 | 20230927 | 152700 | 9542821050 | 20700 | 20700 | 20700 | 20700 | 0 |
| 300 | 20230927 | 152600 | 9542821050 | 20700 | 20700 | 20700 | 20700 | 0 |
| 301 | 20230927 | 152500 | 9542821050 | 20700 | 20700 | 20700 | 20700 | 0 |
| 302 | 20230927 | 152400 | 9542821050 | 20700 | 20700 | 20700 | 20700 | 0 |
| 303 | 20230927 | 152300 | 9542821050 | 20700 | 20700 | 20700 | 20700 | 0 |
| 304 | 20230927 | 152200 | 9542821050 | 20700 | 20700 | 20700 | 20700 | 0 |
| 305 | 20230927 | 152100 | 9542821050 | 20700 | 20700 | 20700 | 20700 | 0 |
| 306 | 20230927 | 152000 | 9542821050 | 20700 | 20700 | 20700 | 20700 | 0 |
| 307 | 20230927 | 151900 | 9542821050 | 20700 | 20700 | 20700 | 20600 | 2514 |
| 308 | 20230927 | 151800 | 9490956450 | 20700 | 20600 | 20700 | 20600 | 467 |
| 309 | 20230927 | 151700 | 9481294100 | 20700 | 20700 | 20700 | 20600 | 1863 |
| 310 | 20230927 | 151600 | 9442872250 | 20700 | 20650 | 20700 | 20600 | 1003 |
| 311 | 20230927 | 151500 | 9422155650 | 20650 | 20600 | 20650 | 20600 | 1756 |
| 312 | 20230927 | 151400 | 9385938250 | 20650 | 20650 | 20700 | 20600 | 1105 |
| 313 | 20230927 | 151300 | 9363145750 | 20650 | 20650 | 20700 | 20600 | 880 |
| 314 | 20230927 | 151200 | 9344964750 | 20650 | 20650 | 20700 | 20600 | 2301 |
| 315 | 20230927 | 151100 | 9297399000 | 20650 | 20650 | 20700 | 20600 | 1788 |
| 316 | 20230927 | 151000 | 9260478700 | 20650 | 20650 | 20650 | 20650 | 1478 |
| 317 | 20230927 | 150900 | 9229958000 | 20700 | 20650 | 20700 | 20600 | 1082 |
| 318 | 20230927 | 150800 | 9207616000 | 20650 | 20650 | 20650 | 20600 | 776 |
| 319 | 20230927 | 150700 | 9191596600 | 20650 | 20700 | 20700 | 20650 | 785 |
| 320 | 20230927 | 150600 | 9175381100 | 20700 | 20750 | 20750 | 20700 | 471 |
| 321 | 20230927 | 150500 | 9165629650 | 20700 | 20650 | 20700 | 20650 | 2960 |
| 322 | 20230927 | 150400 | 9104396400 | 20650 | 20650 | 20700 | 20600 | 1405 |
| 323 | 20230927 | 150300 | 9075377950 | 20650 | 20650 | 20700 | 20650 | 1331 |
| 324 | 20230927 | 150200 | 9047892750 | 20700 | 20700 | 20700 | 20650 | 829 |
| 325 | 20230927 | 150100 | 9030762300 | 20650 | 20700 | 20700 | 20650 | 1176 |
| 326 | 20230927 | 150000 | 9006477800 | 20700 | 20700 | 20700 | 20600 | 733 |
| 327 | 20230927 | 145900 | 8991365450 | 20600 | 20700 | 20700 | 20600 | 2582 |
| 328 | 20230927 | 145800 | 8938084600 | 20650 | 20600 | 20650 | 20600 | 2362 |
| 329 | 20230927 | 145700 | 8889344350 | 20650 | 20650 | 20650 | 20600 | 1761 |
| 330 | 20230927 | 145600 | 8853044950 | 20600 | 20600 | 20650 | 20600 | 1641 |
| 331 | 20230927 | 145500 | 8819237250 | 20600 | 20650 | 20650 | 20600 | 1434 |
| 332 | 20230927 | 145400 | 8789695850 | 20650 | 20550 | 20650 | 20550 | 1700 |
| 333 | 20230927 | 145300 | 8754718100 | 20600 | 20600 | 20600 | 20550 | 1408 |
| 334 | 20230927 | 145200 | 8725771350 | 20600 | 20600 | 20600 | 20600 | 907 |
| 335 | 20230927 | 145100 | 8707087150 | 20600 | 20600 | 20600 | 20550 | 1377 |
| 336 | 20230927 | 145000 | 8678721000 | 20550 | 20550 | 20600 | 20500 | 1060 |
| 337 | 20230927 | 144900 | 8656928500 | 20550 | 20550 | 20600 | 20500 | 1851 |
| 338 | 20230927 | 144800 | 8618915900 | 20550 | 20550 | 20550 | 20550 | 1002 |
| 339 | 20230927 | 144700 | 8598324800 | 20550 | 20550 | 20550 | 20550 | 813 |
| 340 | 20230927 | 144600 | 8581617650 | 20550 | 20550 | 20600 | 20550 | 1810 |
| 341 | 20230927 | 144500 | 8544421900 | 20600 | 20600 | 20650 | 20600 | 653 |
| 342 | 20230927 | 144400 | 8530968550 | 20600 | 20600 | 20600 | 20500 | 1808 |
| 343 | 20230927 | 144300 | 8493798450 | 20500 | 20500 | 20600 | 20500 | 1252 |
| 344 | 20230927 | 144200 | 8468057500 | 20500 | 20650 | 20650 | 20500 | 2755 |
| 345 | 20230927 | 144100 | 8411386650 | 20600 | 20550 | 20650 | 20550 | 972 |
| 346 | 20230927 | 144000 | 8391392250 | 20550 | 20600 | 20600 | 20550 | 1595 |
| 347 | 20230927 | 143900 | 8358601000 | 20600 | 20600 | 20600 | 20550 | 1963 |
| 348 | 20230927 | 143800 | 8318195100 | 20600 | 20650 | 20650 | 20600 | 1000 |
| 349 | 20230927 | 143700 | 8297593500 | 20600 | 20650 | 20650 | 20600 | 549 |
| 350 | 20230927 | 143600 | 8286283900 | 20650 | 20600 | 20650 | 20600 | 1517 |
| 351 | 20230927 | 143500 | 8255032800 | 20550 | 20600 | 20600 | 20550 | 1313 |
| 352 | 20230927 | 143400 | 8228017450 | 20650 | 20650 | 20650 | 20550 | 635 |
| 353 | 20230927 | 143300 | 8214966100 | 20600 | 20600 | 20600 | 20600 | 1700 |
| 354 | 20230927 | 143200 | 8179946100 | 20650 | 20650 | 20650 | 20600 | 1463 |
| 355 | 20230927 | 143100 | 8149804800 | 20650 | 20650 | 20650 | 20600 | 1266 |
| 356 | 20230927 | 143000 | 8123692750 | 20600 | 20600 | 20600 | 20600 | 1895 |
| 357 | 20230927 | 142900 | 8084655750 | 20600 | 20650 | 20650 | 20600 | 3319 |
| 358 | 20230927 | 142800 | 8016240000 | 20650 | 20700 | 20700 | 20650 | 1405 |
| 359 | 20230927 | 142700 | 7987225750 | 20700 | 20700 | 20700 | 20650 | 2949 |
| 360 | 20230927 | 142600 | 7926244700 | 20700 | 20600 | 20700 | 20600 | 4452 |
| 361 | 20230927 | 142500 | 7834171900 | 20600 | 20650 | 20650 | 20600 | 1476 |
| 362 | 20230927 | 142400 | 7803761750 | 20600 | 20650 | 20650 | 20600 | 1438 |
| 363 | 20230927 | 142300 | 7774112900 | 20650 | 20600 | 20650 | 20600 | 2728 |
| 364 | 20230927 | 142200 | 7717806650 | 20600 | 20650 | 20650 | 20600 | 910 |
| 365 | 20230927 | 142100 | 7699054950 | 20600 | 20600 | 20600 | 20550 | 1736 |
| 366 | 20230927 | 142000 | 7663294350 | 20600 | 20500 | 20600 | 20500 | 1550 |
| 367 | 20230927 | 141900 | 7631470200 | 20500 | 20600 | 20600 | 20500 | 3195 |
| 368 | 20230927 | 141800 | 7565860900 | 20550 | 20550 | 20550 | 20550 | 1381 |
| 369 | 20230927 | 141700 | 7537481350 | 20550 | 20600 | 20600 | 20550 | 971 |
| 370 | 20230927 | 141600 | 7517524650 | 20600 | 20600 | 20600 | 20550 | 1665 |
| 371 | 20230927 | 141500 | 7483256400 | 20600 | 20550 | 20650 | 20550 | 652 |
| 372 | 20230927 | 141400 | 7469856550 | 20600 | 20650 | 20650 | 20550 | 1533 |
| 373 | 20230927 | 141300 | 7438305500 | 20650 | 20700 | 20700 | 20650 | 202 |
| 374 | 20230927 | 141200 | 7434133650 | 20650 | 20650 | 20700 | 20600 | 2643 |
| 375 | 20230927 | 141100 | 7379617000 | 20650 | 20700 | 20700 | 20650 | 13 |
| 376 | 20230927 | 141000 | 7379348450 | 20600 | 20650 | 20700 | 20600 | 2109 |
| 377 | 20230927 | 140900 | 7335862950 | 20700 | 20650 | 20700 | 20650 | 1455 |
| 378 | 20230927 | 140800 | 7305816800 | 20650 | 20650 | 20650 | 20600 | 1607 |
| 379 | 20230927 | 140700 | 7272672050 | 20650 | 20700 | 20700 | 20650 | 1002 |
| 380 | 20230927 | 140600 | 7251976900 | 20650 | 20700 | 20700 | 20650 | 341 |
| 381 | 20230927 | 140500 | 7244935150 | 20650 | 20700 | 20700 | 20650 | 2429 |
| 382 | 20230927 | 140400 | 7194688400 | 20700 | 20650 | 20700 | 20650 | 414 |
| 383 | 20230927 | 140300 | 7186138550 | 20650 | 20750 | 20750 | 20650 | 1245 |
| 384 | 20230927 | 140200 | 7160417450 | 20750 | 20700 | 20750 | 20700 | 1444 |
| 385 | 20230927 | 140100 | 7130502100 | 20700 | 20750 | 20750 | 20700 | 934 |
| 386 | 20230927 | 140000 | 7111164000 | 20750 | 20700 | 20750 | 20650 | 2598 |
| 387 | 20230927 | 135900 | 7057390700 | 20700 | 20700 | 20700 | 20700 | 808 |
| 388 | 20230927 | 135800 | 7040665100 | 20700 | 20700 | 20700 | 20700 | 392 |
| 389 | 20230927 | 135700 | 7032550700 | 20700 | 20700 | 20700 | 20700 | 800 |
| 390 | 20230927 | 135600 | 7015990700 | 20700 | 20700 | 20700 | 20700 | 558 |
| 391 | 20230927 | 135500 | 7004440100 | 20750 | 20700 | 20750 | 20700 | 120 |
| 392 | 20230927 | 135400 | 7001954800 | 20750 | 20750 | 20750 | 20750 | 430 |
| 393 | 20230927 | 135300 | 6993032300 | 20700 | 20700 | 20700 | 20700 | 110 |
| 394 | 20230927 | 135200 | 6990755300 | 20700 | 20800 | 20800 | 20700 | 2206 |
| 395 | 20230927 | 135100 | 6945049450 | 20750 | 20750 | 20750 | 20750 | 126 |
| 396 | 20230927 | 135000 | 6942434950 | 20800 | 20800 | 20800 | 20750 | 844 |
| 397 | 20230927 | 134900 | 6924920900 | 20750 | 20700 | 20750 | 20700 | 1101 |
| 398 | 20230927 | 134800 | 6902100150 | 20700 | 20750 | 20750 | 20700 | 128 |
| 399 | 20230927 | 134700 | 6899449200 | 20750 | 20750 | 20750 | 20750 | 380 |
| 400 | 20230927 | 134600 | 6891564200 | 20750 | 20800 | 20800 | 20700 | 534 |
| 401 | 20230927 | 134500 | 6880482850 | 20800 | 20750 | 20800 | 20750 | 2 |
| 402 | 20230927 | 134400 | 6880441300 | 20750 | 20750 | 20750 | 20750 | 415 |
| 403 | 20230927 | 134300 | 6871830050 | 20750 | 20750 | 20750 | 20750 | 968 |
| 404 | 20230927 | 134200 | 6851744050 | 20750 | 20750 | 20750 | 20700 | 125 |
| 405 | 20230927 | 134100 | 6849155300 | 20750 | 20750 | 20750 | 20750 | 12 |
| 406 | 20230927 | 134000 | 6848906300 | 20750 | 20750 | 20750 | 20750 | 285 |
| 407 | 20230927 | 133900 | 6842992550 | 20750 | 20800 | 20800 | 20750 | 410 |
| 408 | 20230927 | 133800 | 6834485000 | 20750 | 20750 | 20800 | 20750 | 227 |
| 409 | 20230927 | 133700 | 6829774500 | 20750 | 20750 | 20750 | 20750 | 100 |
| 410 | 20230927 | 133600 | 6827699500 | 20750 | 20750 | 20750 | 20750 | 85 |
| 411 | 20230927 | 133500 | 6825935750 | 20750 | 20800 | 20850 | 20750 | 1209 |
| 412 | 20230927 | 133400 | 6800812800 | 20800 | 20800 | 20800 | 20800 | 64 |
| 413 | 20230927 | 133300 | 6799481600 | 20750 | 20750 | 20750 | 20750 | 1502 |
| 414 | 20230927 | 133200 | 6768315100 | 20750 | 20800 | 20800 | 20750 | 60 |
| 415 | 20230927 | 133100 | 6767069600 | 20750 | 20750 | 20800 | 20750 | 378 |
| 416 | 20230927 | 133000 | 6759220750 | 20750 | 20800 | 20800 | 20750 | 641 |
| 417 | 20230927 | 132900 | 6745917350 | 20750 | 20800 | 20800 | 20750 | 437 |
| 418 | 20230927 | 132800 | 6736837800 | 20800 | 20800 | 20800 | 20800 | 876 |
| 419 | 20230927 | 132700 | 6718617000 | 20850 | 20850 | 20850 | 20850 | 56 |
| 420 | 20230927 | 132600 | 6717449400 | 20800 | 20850 | 20850 | 20800 | 695 |
| 421 | 20230927 | 132500 | 6702988350 | 20800 | 20800 | 20800 | 20800 | 0 |
| 422 | 20230927 | 132400 | 6702988350 | 20800 | 20800 | 20800 | 20800 | 797 |
| 423 | 20230927 | 132300 | 6686410750 | 20800 | 20800 | 20800 | 20800 | 91 |
| 424 | 20230927 | 132200 | 6684517950 | 20800 | 20800 | 20800 | 20800 | 793 |
| 425 | 20230927 | 132100 | 6668023550 | 20850 | 20850 | 20850 | 20850 | 26 |
| 426 | 20230927 | 132000 | 6667481450 | 20800 | 20800 | 20850 | 20800 | 790 |
| 427 | 20230927 | 131900 | 6651049200 | 20800 | 20800 | 20800 | 20800 | 0 |
| 428 | 20230927 | 131800 | 6651049200 | 20800 | 20800 | 20850 | 20800 | 694 |
| 429 | 20230927 | 131700 | 6636608150 | 20800 | 20850 | 20850 | 20800 | 3533 |
| 430 | 20230927 | 131600 | 6563098550 | 20900 | 20850 | 20900 | 20800 | 4843 |
| 431 | 20230927 | 131500 | 6462339800 | 20850 | 20900 | 20900 | 20850 | 770 |
| 432 | 20230927 | 131400 | 6446284300 | 20900 | 20900 | 20900 | 20850 | 348 |
| 433 | 20230927 | 131300 | 6439018600 | 20900 | 20950 | 20950 | 20900 | 17 |
| 434 | 20230927 | 131200 | 6438662750 | 20900 | 20900 | 20950 | 20900 | 787 |
| 435 | 20230927 | 131100 | 6422188100 | 20900 | 20900 | 20950 | 20900 | 1125 |
| 436 | 20230927 | 131000 | 6398661850 | 20900 | 20900 | 20900 | 20900 | 1330 |
| 437 | 20230927 | 130900 | 6370864850 | 20900 | 20900 | 20900 | 20900 | 716 |
| 438 | 20230927 | 130800 | 6355900450 | 20850 | 20900 | 20900 | 20850 | 3 |
| 439 | 20230927 | 130700 | 6355837800 | 20900 | 20850 | 20900 | 20850 | 1718 |
| 440 | 20230927 | 130600 | 6319973000 | 20900 | 20950 | 20950 | 20900 | 701 |
| 441 | 20230927 | 130500 | 6305322050 | 20900 | 20850 | 20900 | 20850 | 360 |
| 442 | 20230927 | 130400 | 6297803050 | 20850 | 20900 | 20900 | 20850 | 584 |
| 443 | 20230927 | 130300 | 6285624700 | 20900 | 20900 | 20900 | 20850 | 289 |
| 444 | 20230927 | 130200 | 6279587100 | 20850 | 20900 | 20900 | 20850 | 808 |
| 445 | 20230927 | 130100 | 6262737100 | 20900 | 20900 | 20900 | 20900 | 91 |
| 446 | 20230927 | 130000 | 6260835200 | 20900 | 21000 | 21000 | 20900 | 1546 |
| 447 | 20230927 | 125900 | 6228515300 | 20950 | 20950 | 20950 | 20950 | 111 |
| 448 | 20230927 | 125800 | 6226189850 | 21000 | 21000 | 21050 | 21000 | 1400 |
| 449 | 20230927 | 125700 | 6196788850 | 21000 | 21000 | 21000 | 21000 | 31 |
| 450 | 20230927 | 125600 | 6196137850 | 20950 | 20950 | 20950 | 20950 | 728 |
| 451 | 20230927 | 125500 | 6180886250 | 21000 | 20950 | 21000 | 20950 | 387 |
| 452 | 20230927 | 125400 | 6172761200 | 20950 | 20950 | 20950 | 20950 | 708 |
| 453 | 20230927 | 125300 | 6157928600 | 20950 | 20950 | 20950 | 20950 | 27 |
| 454 | 20230927 | 125200 | 6157362950 | 20950 | 20900 | 21000 | 20900 | 1523 |
| 455 | 20230927 | 125100 | 6125439550 | 20900 | 20950 | 20950 | 20900 | 296 |
| 456 | 20230927 | 125000 | 6119252150 | 20950 | 20950 | 20950 | 20950 | 595 |
| 457 | 20230927 | 124900 | 6106786900 | 20950 | 20900 | 20950 | 20900 | 1502 |
| 458 | 20230927 | 124800 | 6075395050 | 20900 | 20800 | 20900 | 20750 | 201 |
| 459 | 20230927 | 124700 | 6071208750 | 20850 | 20800 | 20850 | 20800 | 1814 |
| 460 | 20230927 | 124600 | 6033420150 | 20750 | 20800 | 20800 | 20750 | 446 |
| 461 | 20230927 | 124500 | 6024144000 | 20850 | 20850 | 20850 | 20800 | 804 |
| 462 | 20230927 | 124400 | 6007419350 | 20850 | 20800 | 20850 | 20800 | 400 |
| 463 | 20230927 | 124300 | 5999091200 | 20800 | 20800 | 20800 | 20800 | 603 |
| 464 | 20230927 | 124200 | 5986548800 | 20850 | 20850 | 20850 | 20800 | 7 |
| 465 | 20230927 | 124100 | 5986402900 | 20850 | 20850 | 20850 | 20850 | 11 |
| 466 | 20230927 | 124000 | 5986173550 | 20900 | 20800 | 20900 | 20800 | 1786 |
| 467 | 20230927 | 123900 | 5948958250 | 20750 | 20750 | 20750 | 20750 | 0 |
| 468 | 20230927 | 123800 | 5948958250 | 20750 | 20750 | 20750 | 20700 | 1334 |
| 469 | 20230927 | 123700 | 5921306350 | 20700 | 20750 | 20750 | 20700 | 117 |
| 470 | 20230927 | 123600 | 5918878850 | 20700 | 20700 | 20700 | 20700 | 943 |
| 471 | 20230927 | 123500 | 5899358750 | 20700 | 20700 | 20700 | 20700 | 2 |
| 472 | 20230927 | 123400 | 5899317350 | 20700 | 20750 | 20750 | 20700 | 1065 |
| 473 | 20230927 | 123300 | 5877271200 | 20750 | 20750 | 20750 | 20700 | 31 |
| 474 | 20230927 | 123200 | 5876628450 | 20750 | 20750 | 20750 | 20700 | 24 |
| 475 | 20230927 | 123100 | 5876130550 | 20750 | 20750 | 20750 | 20750 | 48 |
| 476 | 20230927 | 123000 | 5875134550 | 20750 | 20700 | 20800 | 20700 | 758 |
| 477 | 20230927 | 122900 | 5859431350 | 20750 | 20750 | 20750 | 20750 | 138 |
| 478 | 20230927 | 122800 | 5856567850 | 20750 | 20700 | 20750 | 20700 | 750 |
| 479 | 20230927 | 122700 | 5841042800 | 20700 | 20700 | 20750 | 20700 | 120 |
| 480 | 20230927 | 122600 | 5838558500 | 20650 | 20700 | 20700 | 20650 | 503 |
| 481 | 20230927 | 122500 | 5828148700 | 20700 | 20700 | 20700 | 20700 | 427 |
| 482 | 20230927 | 122400 | 5819309800 | 20700 | 20700 | 20700 | 20700 | 872 |
| 483 | 20230927 | 122300 | 5801259400 | 20650 | 20700 | 20700 | 20650 | 1026 |
| 484 | 20230927 | 122200 | 5780063150 | 20700 | 20700 | 20700 | 20700 | 1 |
| 485 | 20230927 | 122100 | 5780042450 | 20650 | 20650 | 20650 | 20650 | 707 |
| 486 | 20230927 | 122000 | 5765442900 | 20600 | 20650 | 20700 | 20600 | 557 |
| 487 | 20230927 | 121900 | 5753946500 | 20650 | 20650 | 20650 | 20650 | 808 |
| 488 | 20230927 | 121800 | 5737261300 | 20650 | 20700 | 20700 | 20650 | 13 |
| 489 | 20230927 | 121700 | 5736992800 | 20650 | 20650 | 20650 | 20650 | 562 |
| 490 | 20230927 | 121600 | 5725387500 | 20700 | 20650 | 20700 | 20650 | 635 |
| 491 | 20230927 | 121500 | 5712272100 | 20650 | 20650 | 20650 | 20650 | 105 |
| 492 | 20230927 | 121400 | 5710103850 | 20650 | 20700 | 20700 | 20650 | 191 |
| 493 | 20230927 | 121300 | 5706159500 | 20650 | 20650 | 20650 | 20650 | 535 |
| 494 | 20230927 | 121200 | 5695111750 | 20600 | 20650 | 20650 | 20600 | 942 |
| 495 | 20230927 | 121100 | 5675689050 | 20650 | 20650 | 20650 | 20650 | 0 |
| 496 | 20230927 | 121000 | 5675689050 | 20650 | 20600 | 20650 | 20600 | 73 |
| 497 | 20230927 | 120900 | 5674181800 | 20650 | 20650 | 20700 | 20650 | 652 |
| 498 | 20230927 | 120800 | 5660703150 | 20650 | 20600 | 20650 | 20600 | 2966 |
| 499 | 20230927 | 120700 | 5599483850 | 20650 | 20650 | 20650 | 20650 | 1 |
| 500 | 20230927 | 120600 | 5599463200 | 20600 | 20600 | 20600 | 20600 | 863 |
| 501 | 20230927 | 120500 | 5581685400 | 20650 | 20600 | 20650 | 20600 | 585 |
| 502 | 20230927 | 120400 | 5569634100 | 20600 | 20600 | 20600 | 20600 | 313 |
| 503 | 20230927 | 120300 | 5563186300 | 20650 | 20600 | 20650 | 20600 | 296 |
| 504 | 20230927 | 120200 | 5557087950 | 20600 | 20600 | 20600 | 20600 | 95 |
| 505 | 20230927 | 120100 | 5555130950 | 20600 | 20650 | 20650 | 20600 | 891 |
| 506 | 20230927 | 120000 | 5536770850 | 20650 | 20650 | 20650 | 20650 | 20 |
| 507 | 20230927 | 115900 | 5536357850 | 20650 | 20650 | 20700 | 20650 | 214 |
| 508 | 20230927 | 115800 | 5531938700 | 20650 | 20650 | 20650 | 20650 | 415 |
| 509 | 20230927 | 115700 | 5523368950 | 20650 | 20600 | 20650 | 20600 | 832 |
| 510 | 20230927 | 115600 | 5506229700 | 20650 | 20650 | 20650 | 20650 | 43 |
| 511 | 20230927 | 115500 | 5505341750 | 20650 | 20700 | 20700 | 20650 | 510 |
| 512 | 20230927 | 115400 | 5494809000 | 20700 | 20700 | 20700 | 20650 | 32 |
| 513 | 20230927 | 115300 | 5494147000 | 20700 | 20700 | 20700 | 20600 | 1092 |
| 514 | 20230927 | 115200 | 5471586950 | 20650 | 20650 | 20700 | 20650 | 2478 |
| 515 | 20230927 | 115100 | 5420415800 | 20650 | 20600 | 20650 | 20600 | 1698 |
| 516 | 20230927 | 115000 | 5385381200 | 20600 | 20600 | 20600 | 20600 | 3286 |
| 517 | 20230927 | 114900 | 5317689600 | 20600 | 20600 | 20600 | 20600 | 10 |
| 518 | 20230927 | 114800 | 5317483600 | 20600 | 20600 | 20600 | 20600 | 434 |
| 519 | 20230927 | 114700 | 5308543200 | 20600 | 20600 | 20600 | 20600 | 0 |
| 520 | 20230927 | 114600 | 5308543200 | 20600 | 20600 | 20600 | 20600 | 765 |
| 521 | 20230927 | 114500 | 5292784200 | 20600 | 20600 | 20600 | 20600 | 16 |
| 522 | 20230927 | 114400 | 5292454600 | 20550 | 20600 | 20600 | 20550 | 1103 |
| 523 | 20230927 | 114300 | 5269770800 | 20600 | 20550 | 20600 | 20550 | 272 |
| 524 | 20230927 | 114200 | 5264173900 | 20550 | 20600 | 20600 | 20550 | 594 |
| 525 | 20230927 | 114100 | 5251966550 | 20600 | 20600 | 20600 | 20600 | 25 |
| 526 | 20230927 | 114000 | 5251451550 | 20600 | 20550 | 20600 | 20550 | 964 |
| 527 | 20230927 | 113900 | 5231638650 | 20550 | 20600 | 20600 | 20550 | 13 |
| 528 | 20230927 | 113800 | 5231371350 | 20600 | 20550 | 20600 | 20550 | 687 |
| 529 | 20230927 | 113700 | 5217253450 | 20600 | 20600 | 20600 | 20600 | 68 |
| 530 | 20230927 | 113600 | 5215852650 | 20650 | 20650 | 20650 | 20650 | 14 |
| 531 | 20230927 | 113500 | 5215563550 | 20650 | 20650 | 20700 | 20650 | 170 |
| 532 | 20230927 | 113400 | 5212052300 | 20700 | 20600 | 20700 | 20600 | 248 |
| 533 | 20230927 | 113300 | 5206930750 | 20600 | 20550 | 20600 | 20550 | 631 |
| 534 | 20230927 | 113200 | 5193963400 | 20600 | 20600 | 20600 | 20550 | 43 |
| 535 | 20230927 | 113100 | 5193077700 | 20600 | 20550 | 20600 | 20550 | 818 |
| 536 | 20230927 | 113000 | 5176267700 | 20550 | 20550 | 20550 | 20550 | 130 |
| 537 | 20230927 | 112900 | 5173596200 | 20550 | 20600 | 20600 | 20550 | 590 |
| 538 | 20230927 | 112800 | 5161471650 | 20550 | 20550 | 20550 | 20500 | 157 |
| 539 | 20230927 | 112700 | 5158252800 | 20500 | 20550 | 20550 | 20500 | 788 |
| 540 | 20230927 | 112600 | 5142098700 | 20550 | 20500 | 20550 | 20500 | 621 |
| 541 | 20230927 | 112500 | 5129367950 | 20500 | 20450 | 20550 | 20450 | 411 |
| 542 | 20230927 | 112400 | 5120960900 | 20500 | 20500 | 20550 | 20500 | 684 |
| 543 | 20230927 | 112300 | 5106936650 | 20500 | 20500 | 20550 | 20450 | 1469 |
| 544 | 20230927 | 112200 | 5076812000 | 20500 | 20450 | 20500 | 20450 | 1345 |
| 545 | 20230927 | 112100 | 5049293400 | 20450 | 20450 | 20450 | 20450 | 100 |
| 546 | 20230927 | 112000 | 5047248400 | 20450 | 20450 | 20500 | 20450 | 1146 |
| 547 | 20230927 | 111900 | 5023807250 | 20500 | 20500 | 20500 | 20500 | 450 |
| 548 | 20230927 | 111800 | 5014582250 | 20500 | 20500 | 20500 | 20500 | 1550 |
| 549 | 20230927 | 111700 | 4982807250 | 20500 | 20500 | 20500 | 20500 | 235 |
| 550 | 20230927 | 111600 | 4977989750 | 20500 | 20500 | 20500 | 20500 | 690 |
| 551 | 20230927 | 111500 | 4963844750 | 20500 | 20450 | 20550 | 20450 | 603 |
| 552 | 20230927 | 111400 | 4951483050 | 20450 | 20450 | 20500 | 20400 | 3163 |
| 553 | 20230927 | 111300 | 4886813850 | 20400 | 20450 | 20450 | 20400 | 1001 |
| 554 | 20230927 | 111200 | 4866343450 | 20450 | 20500 | 20500 | 20450 | 1291 |
| 555 | 20230927 | 111100 | 4839920850 | 20500 | 20500 | 20500 | 20450 | 2131 |
| 556 | 20230927 | 111000 | 4796271000 | 20500 | 20550 | 20550 | 20500 | 1886 |
| 557 | 20230927 | 110900 | 4757607800 | 20550 | 20550 | 20550 | 20550 | 2077 |
| 558 | 20230927 | 110800 | 4714925450 | 20550 | 20600 | 20600 | 20550 | 542 |
| 559 | 20230927 | 110700 | 4703787100 | 20600 | 20600 | 20650 | 20600 | 1055 |
| 560 | 20230927 | 110600 | 4682053400 | 20600 | 20650 | 20650 | 20600 | 1067 |
| 561 | 20230927 | 110500 | 4660072900 | 20650 | 20650 | 20700 | 20600 | 742 |
| 562 | 20230927 | 110400 | 4644755300 | 20650 | 20650 | 20700 | 20600 | 306 |
| 563 | 20230927 | 110300 | 4638444700 | 20600 | 20650 | 20650 | 20600 | 921 |
| 564 | 20230927 | 110200 | 4619471200 | 20650 | 20550 | 20650 | 20550 | 723 |
| 565 | 20230927 | 110100 | 4604572900 | 20550 | 20550 | 20550 | 20550 | 791 |
| 566 | 20230927 | 110000 | 4588317850 | 20550 | 20550 | 20550 | 20550 | 890 |
| 567 | 20230927 | 105900 | 4570028350 | 20550 | 20550 | 20600 | 20550 | 604 |
| 568 | 20230927 | 105800 | 4557615600 | 20550 | 20650 | 20650 | 20550 | 910 |
| 569 | 20230927 | 105700 | 4538881150 | 20600 | 20600 | 20650 | 20600 | 264 |
| 570 | 20230927 | 105600 | 4533442700 | 20600 | 20600 | 20650 | 20600 | 1957 |
| 571 | 20230927 | 105500 | 4493125950 | 20600 | 20600 | 20600 | 20600 | 365 |
| 572 | 20230927 | 105400 | 4485606950 | 20600 | 20650 | 20650 | 20600 | 806 |
| 573 | 20230927 | 105300 | 4469003300 | 20650 | 20600 | 20700 | 20600 | 459 |
| 574 | 20230927 | 105200 | 4459540400 | 20600 | 20700 | 20700 | 20600 | 2800 |
| 575 | 20230927 | 105100 | 4401693650 | 20700 | 20750 | 20800 | 20700 | 357 |
| 576 | 20230927 | 105000 | 4394300850 | 20750 | 20700 | 20750 | 20700 | 663 |
| 577 | 20230927 | 104900 | 4380571300 | 20750 | 20750 | 20750 | 20750 | 1 |
| 578 | 20230927 | 104800 | 4380550550 | 20700 | 20800 | 20800 | 20700 | 1593 |
| 579 | 20230927 | 104700 | 4347508500 | 20800 | 20800 | 20800 | 20800 | 10 |
| 580 | 20230927 | 104600 | 4347300500 | 20750 | 20750 | 20750 | 20750 | 860 |
| 581 | 20230927 | 104500 | 4329455500 | 20800 | 20850 | 20850 | 20800 | 1235 |
| 582 | 20230927 | 104400 | 4303767400 | 20800 | 20850 | 20850 | 20800 | 205 |
| 583 | 20230927 | 104300 | 4299498200 | 20850 | 20850 | 20850 | 20800 | 901 |
| 584 | 20230927 | 104200 | 4280746750 | 20850 | 20850 | 20850 | 20850 | 289 |
| 585 | 20230927 | 104100 | 4274721100 | 20900 | 20800 | 20900 | 20800 | 914 |
| 586 | 20230927 | 104000 | 4255693900 | 20800 | 20800 | 20800 | 20800 | 135 |
| 587 | 20230927 | 103900 | 4252885900 | 20800 | 20850 | 20850 | 20800 | 1636 |
| 588 | 20230927 | 103800 | 4218784250 | 20850 | 20800 | 20850 | 20800 | 78 |
| 589 | 20230927 | 103700 | 4217158000 | 20850 | 20850 | 20900 | 20850 | 445 |
| 590 | 20230927 | 103600 | 4207879350 | 20850 | 20900 | 20900 | 20850 | 135 |
| 591 | 20230927 | 103500 | 4205059550 | 20900 | 20850 | 20900 | 20850 | 241 |
| 592 | 20230927 | 103400 | 4200033250 | 20850 | 20850 | 20850 | 20850 | 906 |
| 593 | 20230927 | 103300 | 4181143150 | 20850 | 20900 | 20900 | 20850 | 1280 |
| 594 | 20230927 | 103200 | 4154454400 | 20900 | 20900 | 20900 | 20900 | 116 |
| 595 | 20230927 | 103100 | 4152030000 | 20900 | 20900 | 20900 | 20900 | 104 |
| 596 | 20230927 | 103000 | 4149856400 | 20900 | 20900 | 20900 | 20850 | 589 |
| 597 | 20230927 | 102900 | 4137547050 | 20900 | 20850 | 20900 | 20850 | 848 |
| 598 | 20230927 | 102800 | 4119865750 | 20850 | 20850 | 20850 | 20800 | 403 |
| 599 | 20230927 | 102700 | 4111463250 | 20800 | 20850 | 20850 | 20800 | 156 |
| 600 | 20230927 | 102600 | 4108211550 | 20850 | 20850 | 20900 | 20800 | 175 |
| 601 | 20230927 | 102500 | 4104563000 | 20800 | 20800 | 20850 | 20800 | 335 |
| 602 | 20230927 | 102400 | 4097581600 | 20800 | 20800 | 20850 | 20750 | 111 |
| 603 | 20230927 | 102300 | 4095273200 | 20800 | 20850 | 20850 | 20800 | 1711 |
| 604 | 20230927 | 102200 | 4059672500 | 20850 | 20850 | 20850 | 20800 | 705 |
| 605 | 20230927 | 102100 | 4044975850 | 20850 | 20900 | 20900 | 20850 | 183 |
| 606 | 20230927 | 102000 | 4041160250 | 20900 | 20900 | 20900 | 20850 | 1250 |
| 607 | 20230927 | 101900 | 4015095950 | 20900 | 20900 | 20900 | 20900 | 46 |
| 608 | 20230927 | 101800 | 4014134550 | 20950 | 20900 | 20950 | 20850 | 878 |
| 609 | 20230927 | 101700 | 3995785550 | 20900 | 20950 | 21000 | 20900 | 297 |
| 610 | 20230927 | 101600 | 3989559350 | 20900 | 20950 | 20950 | 20900 | 94 |
| 611 | 20230927 | 101500 | 3987592300 | 20950 | 20950 | 20950 | 20950 | 106 |
| 612 | 20230927 | 101400 | 3985371600 | 20950 | 20900 | 21000 | 20900 | 17 |
| 613 | 20230927 | 101300 | 3985015450 | 20900 | 20900 | 21000 | 20900 | 377 |
| 614 | 20230927 | 101200 | 3977131500 | 20900 | 20900 | 20900 | 20850 | 1833 |
| 615 | 20230927 | 101100 | 3938857950 | 21050 | 21000 | 21050 | 20900 | 1840 |
| 616 | 20230927 | 101000 | 3900303600 | 21100 | 21100 | 21150 | 21050 | 668 |
| 617 | 20230927 | 100900 | 3886221100 | 21100 | 21150 | 21150 | 21100 | 863 |
| 618 | 20230927 | 100800 | 3867975100 | 21150 | 21150 | 21150 | 21100 | 1310 |
| 619 | 20230927 | 100700 | 3840301300 | 21150 | 21150 | 21150 | 21150 | 822 |
| 620 | 20230927 | 100600 | 3822916000 | 21150 | 21100 | 21150 | 21100 | 2320 |
| 621 | 20230927 | 100500 | 3773926850 | 21100 | 21100 | 21100 | 21050 | 1518 |
| 622 | 20230927 | 100400 | 3741899750 | 21100 | 21100 | 21100 | 21050 | 769 |
| 623 | 20230927 | 100300 | 3725676350 | 21100 | 21050 | 21100 | 21050 | 949 |
| 624 | 20230927 | 100200 | 3705665850 | 21050 | 21050 | 21100 | 21000 | 614 |
| 625 | 20230927 | 100100 | 3692728200 | 21050 | 21000 | 21050 | 20950 | 1499 |
| 626 | 20230927 | 100000 | 3661194800 | 21050 | 21050 | 21050 | 21000 | 841 |
| 627 | 20230927 | 095900 | 3643508150 | 20950 | 21050 | 21050 | 20950 | 1974 |
| 628 | 20230927 | 095800 | 3602042450 | 21050 | 21050 | 21050 | 20950 | 1504 |
| 629 | 20230927 | 095700 | 3570434650 | 21000 | 21050 | 21150 | 21000 | 1609 |
| 630 | 20230927 | 095600 | 3536532600 | 21050 | 21150 | 21200 | 21050 | 833 |
| 631 | 20230927 | 095500 | 3518990250 | 21200 | 21300 | 21300 | 21100 | 3496 |
| 632 | 20230927 | 095400 | 3445057250 | 21200 | 21150 | 21300 | 21150 | 1813 |
| 633 | 20230927 | 095300 | 3406551500 | 21200 | 21150 | 21200 | 21100 | 1058 |
| 634 | 20230927 | 095200 | 3384165450 | 21150 | 21250 | 21250 | 21050 | 3970 |
| 635 | 20230927 | 095100 | 3300102300 | 21300 | 21300 | 21350 | 21250 | 3166 |
| 636 | 20230927 | 095000 | 3232715700 | 21350 | 21250 | 21350 | 21250 | 3797 |
| 637 | 20230927 | 094900 | 3151894150 | 21250 | 21250 | 21250 | 21150 | 3459 |
| 638 | 20230927 | 094800 | 3078487000 | 21250 | 21100 | 21250 | 21100 | 3210 |
| 639 | 20230927 | 094700 | 3010391250 | 21150 | 21150 | 21200 | 21100 | 1768 |
| 640 | 20230927 | 094600 | 2972974150 | 21150 | 21100 | 21150 | 21050 | 3036 |
| 641 | 20230927 | 094500 | 2908826950 | 21100 | 21100 | 21100 | 21050 | 1926 |
| 642 | 20230927 | 094400 | 2868196000 | 21100 | 21050 | 21100 | 21000 | 4404 |
| 643 | 20230927 | 094300 | 2775361950 | 20950 | 21050 | 21050 | 20950 | 1491 |
| 644 | 20230927 | 094200 | 2744041900 | 21000 | 21000 | 21100 | 21000 | 2647 |
| 645 | 20230927 | 094100 | 2688306100 | 21100 | 21100 | 21150 | 21000 | 1602 |
| 646 | 20230927 | 094000 | 2654541300 | 21100 | 21100 | 21200 | 21050 | 3931 |
| 647 | 20230927 | 093900 | 2571546350 | 21100 | 21000 | 21100 | 21000 | 6676 |
| 648 | 20230927 | 093800 | 2430988700 | 21050 | 20950 | 21050 | 20900 | 5187 |
| 649 | 20230927 | 093700 | 2322089000 | 20950 | 20850 | 20950 | 20800 | 5516 |
| 650 | 20230927 | 093600 | 2206982100 | 20900 | 20800 | 20900 | 20750 | 2418 |
| 651 | 20230927 | 093500 | 2156567500 | 20800 | 20650 | 20800 | 20650 | 4527 |
| 652 | 20230927 | 093400 | 2062742900 | 20650 | 20700 | 20700 | 20600 | 1033 |
| 653 | 20230927 | 093300 | 2041426750 | 20700 | 20700 | 20700 | 20600 | 804 |
| 654 | 20230927 | 093200 | 2024863250 | 20700 | 20600 | 20700 | 20600 | 139 |
| 655 | 20230927 | 093100 | 2021995650 | 20700 | 20700 | 20700 | 20650 | 863 |
| 656 | 20230927 | 093000 | 2004168950 | 20700 | 20600 | 20700 | 20600 | 2187 |
| 657 | 20230927 | 092900 | 1959008900 | 20600 | 20450 | 20600 | 20450 | 452 |
| 658 | 20230927 | 092800 | 1949729700 | 20450 | 20500 | 20600 | 20450 | 5020 |
| 659 | 20230927 | 092700 | 1846604750 | 20500 | 20550 | 20550 | 20450 | 518 |
| 660 | 20230927 | 092600 | 1835991550 | 20550 | 20550 | 20550 | 20500 | 1228 |
| 661 | 20230927 | 092500 | 1810774150 | 20550 | 20450 | 20550 | 20400 | 2310 |
| 662 | 20230927 | 092400 | 1763536500 | 20450 | 20500 | 20550 | 20450 | 1112 |
| 663 | 20230927 | 092300 | 1740777500 | 20500 | 20500 | 20500 | 20500 | 638 |
| 664 | 20230927 | 092200 | 1727698500 | 20500 | 20700 | 20750 | 20500 | 1729 |
| 665 | 20230927 | 092100 | 1692038400 | 20600 | 20500 | 20700 | 20450 | 3405 |
| 666 | 20230927 | 092000 | 1621979050 | 20500 | 20600 | 20650 | 20500 | 4089 |
| 667 | 20230927 | 091900 | 1537914900 | 20600 | 20600 | 20700 | 20550 | 1419 |
| 668 | 20230927 | 091800 | 1508672050 | 20650 | 20700 | 20750 | 20650 | 2549 |
| 669 | 20230927 | 091700 | 1455981100 | 20700 | 20850 | 20850 | 20650 | 3692 |
| 670 | 20230927 | 091600 | 1379301950 | 20800 | 21000 | 21000 | 20800 | 5830 |
| 671 | 20230927 | 091500 | 1257597600 | 21000 | 21050 | 21050 | 20900 | 7817 |
| 672 | 20230927 | 091400 | 1093511100 | 21050 | 21100 | 21150 | 21050 | 4243 |
| 673 | 20230927 | 091300 | 1003982300 | 21100 | 21050 | 21100 | 21000 | 1679 |
| 674 | 20230927 | 091200 | 968598950 | 21000 | 20950 | 21100 | 20950 | 3727 |
| 675 | 20230927 | 091100 | 890342350 | 20950 | 20850 | 20950 | 20850 | 563 |
| 676 | 20230927 | 091000 | 878562850 | 20850 | 20850 | 20900 | 20800 | 1291 |
| 677 | 20230927 | 090900 | 851618950 | 20850 | 20850 | 20850 | 20800 | 2156 |
| 678 | 20230927 | 090800 | 806697800 | 20850 | 20900 | 20950 | 20800 | 1884 |
| 679 | 20230927 | 090700 | 767313900 | 20900 | 20900 | 20950 | 20850 | 3802 |
| 680 | 20230927 | 090600 | 687871500 | 20900 | 20850 | 20900 | 20800 | 2207 |
| 681 | 20230927 | 090500 | 641912700 | 20900 | 20750 | 20950 | 20750 | 3395 |
| 682 | 20230927 | 090400 | 571160750 | 20800 | 20600 | 20800 | 20600 | 2463 |
| 683 | 20230927 | 090300 | 520156300 | 20650 | 20600 | 20750 | 20600 | 2882 |
| 684 | 20230927 | 090200 | 460613100 | 20600 | 20450 | 20650 | 20450 | 5306 |
| 685 | 20230927 | 090100 | 351550950 | 20400 | 20100 | 20500 | 20100 | 5909 |
| 686 | 20230927 | 090000 | 231430250 | 20100 | 20050 | 20250 | 20050 | 11433 |