38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 204200 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 20301 |
| 3 | 20231124 | 204100 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 4 | 20231124 | 204000 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 5 | 20231124 | 203900 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 6 | 20231124 | 203800 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 7 | 20231124 | 203700 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 8 | 20231124 | 203600 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 9 | 20231124 | 203500 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 10 | 20231124 | 203400 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 11 | 20231124 | 203300 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 12 | 20231124 | 203200 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 13 | 20231124 | 203100 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 14 | 20231124 | 203000 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 15 | 20231124 | 202900 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 16 | 20231124 | 202800 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 17 | 20231124 | 202700 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 18 | 20231124 | 202600 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 19 | 20231124 | 202500 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 20 | 20231124 | 202400 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 21 | 20231124 | 202300 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 22 | 20231124 | 202200 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 23 | 20231124 | 202100 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 24 | 20231124 | 202000 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 25 | 20231124 | 201900 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 26 | 20231124 | 201800 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 27 | 20231124 | 201700 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 28 | 20231124 | 201600 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 29 | 20231124 | 201500 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 30 | 20231124 | 201400 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 31 | 20231124 | 201300 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 32 | 20231124 | 201200 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 20301 |
| 33 | 20231124 | 201100 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 34 | 20231124 | 201000 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 35 | 20231124 | 200900 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 36 | 20231124 | 200800 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 37 | 20231124 | 200700 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 38 | 20231124 | 200600 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 39 | 20231124 | 200500 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 40 | 20231124 | 200400 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 41 | 20231124 | 200300 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 42 | 20231124 | 200200 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 43 | 20231124 | 200100 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 44 | 20231124 | 200000 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 45 | 20231124 | 195900 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 46 | 20231124 | 195800 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 47 | 20231124 | 195700 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 48 | 20231124 | 195600 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 49 | 20231124 | 195500 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 50 | 20231124 | 195400 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 51 | 20231124 | 195300 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 52 | 20231124 | 195200 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 53 | 20231124 | 195100 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 54 | 20231124 | 195000 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 55 | 20231124 | 194900 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 56 | 20231124 | 194800 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 57 | 20231124 | 194700 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 58 | 20231124 | 194600 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 59 | 20231124 | 194500 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 60 | 20231124 | 194400 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 61 | 20231124 | 194300 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 62 | 20231124 | 194200 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 20301 |
| 63 | 20231124 | 194100 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 64 | 20231124 | 194000 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 65 | 20231124 | 193900 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 66 | 20231124 | 193800 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 67 | 20231124 | 193700 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 68 | 20231124 | 193600 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 69 | 20231124 | 193500 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 70 | 20231124 | 193400 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 71 | 20231124 | 193300 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 72 | 20231124 | 193200 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 73 | 20231124 | 193100 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 74 | 20231124 | 193000 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 75 | 20231124 | 192900 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 76 | 20231124 | 192800 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 77 | 20231124 | 192700 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 78 | 20231124 | 192600 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 79 | 20231124 | 192500 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 80 | 20231124 | 192400 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 81 | 20231124 | 192300 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 82 | 20231124 | 192200 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 83 | 20231124 | 192100 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 84 | 20231124 | 192000 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 85 | 20231124 | 191900 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 86 | 20231124 | 191800 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 87 | 20231124 | 191700 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 88 | 20231124 | 191600 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 89 | 20231124 | 191500 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 90 | 20231124 | 191400 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 91 | 20231124 | 191300 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 92 | 20231124 | 191200 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 20301 |
| 93 | 20231124 | 191100 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 94 | 20231124 | 191000 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 95 | 20231124 | 190900 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 96 | 20231124 | 190800 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 97 | 20231124 | 190700 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 98 | 20231124 | 190600 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 99 | 20231124 | 190500 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 100 | 20231124 | 190400 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 101 | 20231124 | 190300 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 102 | 20231124 | 190200 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 103 | 20231124 | 190100 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 104 | 20231124 | 190000 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 105 | 20231124 | 185900 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 106 | 20231124 | 185800 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 107 | 20231124 | 185700 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 108 | 20231124 | 185600 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 109 | 20231124 | 185500 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 110 | 20231124 | 185400 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 111 | 20231124 | 185300 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 112 | 20231124 | 185200 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 113 | 20231124 | 185100 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 114 | 20231124 | 185000 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 115 | 20231124 | 184900 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 116 | 20231124 | 184800 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 117 | 20231124 | 184700 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 118 | 20231124 | 184600 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 119 | 20231124 | 184500 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 120 | 20231124 | 184400 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 121 | 20231124 | 184300 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 122 | 20231124 | 184200 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 20301 |
| 123 | 20231124 | 184100 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 124 | 20231124 | 184000 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 125 | 20231124 | 183900 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 126 | 20231124 | 183800 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 127 | 20231124 | 183700 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 128 | 20231124 | 183600 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 129 | 20231124 | 183500 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 130 | 20231124 | 183400 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 131 | 20231124 | 183300 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 132 | 20231124 | 183200 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 133 | 20231124 | 183100 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 134 | 20231124 | 183000 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 135 | 20231124 | 182900 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 136 | 20231124 | 182800 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 137 | 20231124 | 182700 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 138 | 20231124 | 182600 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 139 | 20231124 | 182500 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 140 | 20231124 | 182400 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 141 | 20231124 | 182300 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 142 | 20231124 | 182200 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 143 | 20231124 | 182100 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 144 | 20231124 | 182000 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 145 | 20231124 | 181900 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 146 | 20231124 | 181800 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 147 | 20231124 | 181700 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 148 | 20231124 | 181600 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 149 | 20231124 | 181500 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 150 | 20231124 | 181400 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 151 | 20231124 | 181300 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 152 | 20231124 | 181200 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 20301 |
| 153 | 20231124 | 181100 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 154 | 20231124 | 181000 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 155 | 20231124 | 180900 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 156 | 20231124 | 180800 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 157 | 20231124 | 180700 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 158 | 20231124 | 180600 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 159 | 20231124 | 180500 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 160 | 20231124 | 180400 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 161 | 20231124 | 180300 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 162 | 20231124 | 180200 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 163 | 20231124 | 180100 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 164 | 20231124 | 180000 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 165 | 20231124 | 175900 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 166 | 20231124 | 175800 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 167 | 20231124 | 175700 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 168 | 20231124 | 175600 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 169 | 20231124 | 175500 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 170 | 20231124 | 175400 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 171 | 20231124 | 175300 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 172 | 20231124 | 175200 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 173 | 20231124 | 175100 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 174 | 20231124 | 175000 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 175 | 20231124 | 174900 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 176 | 20231124 | 174800 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 177 | 20231124 | 174700 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 178 | 20231124 | 174600 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 179 | 20231124 | 174500 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 180 | 20231124 | 174400 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 181 | 20231124 | 174300 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 182 | 20231124 | 174200 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 20301 |
| 183 | 20231124 | 174100 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 184 | 20231124 | 174000 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 185 | 20231124 | 173900 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 186 | 20231124 | 173800 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 187 | 20231124 | 173700 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 188 | 20231124 | 173600 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 189 | 20231124 | 173500 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 190 | 20231124 | 173400 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 191 | 20231124 | 173300 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 192 | 20231124 | 173200 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 193 | 20231124 | 173100 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 194 | 20231124 | 173000 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 195 | 20231124 | 172900 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 196 | 20231124 | 172800 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 197 | 20231124 | 172700 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 198 | 20231124 | 172600 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 199 | 20231124 | 172500 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 200 | 20231124 | 172400 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 201 | 20231124 | 172300 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 202 | 20231124 | 172200 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 203 | 20231124 | 172100 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 204 | 20231124 | 172000 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 205 | 20231124 | 171900 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 206 | 20231124 | 171800 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 207 | 20231124 | 171700 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 208 | 20231124 | 171600 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 209 | 20231124 | 171500 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 210 | 20231124 | 171400 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 211 | 20231124 | 171300 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 212 | 20231124 | 171200 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 20301 |
| 213 | 20231124 | 171100 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 214 | 20231124 | 171000 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 215 | 20231124 | 170900 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 216 | 20231124 | 170800 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 217 | 20231124 | 170700 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 218 | 20231124 | 170600 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 219 | 20231124 | 170500 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 220 | 20231124 | 170400 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 221 | 20231124 | 170300 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 222 | 20231124 | 170200 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 223 | 20231124 | 170100 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 224 | 20231124 | 170000 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 225 | 20231124 | 165900 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 226 | 20231124 | 165800 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 227 | 20231124 | 165700 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 228 | 20231124 | 165600 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 229 | 20231124 | 165500 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 230 | 20231124 | 165400 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 231 | 20231124 | 165300 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 232 | 20231124 | 165200 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 233 | 20231124 | 165100 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 234 | 20231124 | 165000 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 235 | 20231124 | 164900 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 236 | 20231124 | 164800 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 237 | 20231124 | 164700 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 238 | 20231124 | 164600 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 239 | 20231124 | 164500 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 240 | 20231124 | 164400 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 241 | 20231124 | 164300 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 242 | 20231124 | 164200 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 20301 |
| 243 | 20231124 | 164100 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 244 | 20231124 | 164000 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 245 | 20231124 | 163900 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 246 | 20231124 | 163800 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 247 | 20231124 | 163700 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 248 | 20231124 | 163600 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 249 | 20231124 | 163500 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 250 | 20231124 | 163400 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 251 | 20231124 | 163300 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 252 | 20231124 | 163200 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 253 | 20231124 | 163100 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 254 | 20231124 | 163000 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 255 | 20231124 | 162900 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 256 | 20231124 | 162800 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 257 | 20231124 | 162700 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 258 | 20231124 | 162600 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 259 | 20231124 | 162500 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 260 | 20231124 | 162400 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 261 | 20231124 | 162300 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 262 | 20231124 | 162200 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 263 | 20231124 | 162100 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 264 | 20231124 | 162000 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 265 | 20231124 | 161900 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 266 | 20231124 | 161800 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 267 | 20231124 | 161700 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 268 | 20231124 | 161600 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 269 | 20231124 | 161500 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 270 | 20231124 | 161400 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 271 | 20231124 | 161300 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 272 | 20231124 | 161200 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 20301 |
| 273 | 20231124 | 161100 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 274 | 20231124 | 161000 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 275 | 20231124 | 160900 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 276 | 20231124 | 160800 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 277 | 20231124 | 160700 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 278 | 20231124 | 160600 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 279 | 20231124 | 160500 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 280 | 20231124 | 160400 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 281 | 20231124 | 160300 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 282 | 20231124 | 160200 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 283 | 20231124 | 160100 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 284 | 20231124 | 160000 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 285 | 20231124 | 155900 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 286 | 20231124 | 155800 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 287 | 20231124 | 155700 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 288 | 20231124 | 155600 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 289 | 20231124 | 155500 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 290 | 20231124 | 155400 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 291 | 20231124 | 155300 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 292 | 20231124 | 155200 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 293 | 20231124 | 155100 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 294 | 20231124 | 155000 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 295 | 20231124 | 154900 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 296 | 20231124 | 154800 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 297 | 20231124 | 154700 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 298 | 20231124 | 154600 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 299 | 20231124 | 154500 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 300 | 20231124 | 154400 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 301 | 20231124 | 154300 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 302 | 20231124 | 154200 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 20301 |
| 303 | 20231124 | 154100 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 304 | 20231124 | 154000 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 305 | 20231124 | 153900 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 306 | 20231124 | 153800 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 307 | 20231124 | 153700 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 308 | 20231124 | 153600 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 309 | 20231124 | 153500 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 310 | 20231124 | 153400 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 311 | 20231124 | 153300 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 312 | 20231124 | 153200 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 313 | 20231124 | 153100 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 0 |
| 314 | 20231124 | 153000 | 17197343660 | 17300 | 17300 | 17300 | 17300 | 20301 |
| 315 | 20231124 | 152900 | 16846136360 | 17390 | 17390 | 17390 | 17390 | 0 |
| 316 | 20231124 | 152800 | 16846136360 | 17390 | 17390 | 17390 | 17390 | 0 |
| 317 | 20231124 | 152700 | 16846136360 | 17390 | 17390 | 17390 | 17390 | 0 |
| 318 | 20231124 | 152600 | 16846136360 | 17390 | 17390 | 17390 | 17390 | 0 |
| 319 | 20231124 | 152500 | 16846136360 | 17390 | 17390 | 17390 | 17390 | 0 |
| 320 | 20231124 | 152400 | 16846136360 | 17390 | 17390 | 17390 | 17390 | 0 |
| 321 | 20231124 | 152300 | 16846136360 | 17390 | 17390 | 17390 | 17390 | 0 |
| 322 | 20231124 | 152200 | 16846136360 | 17390 | 17390 | 17390 | 17390 | 0 |
| 323 | 20231124 | 152100 | 16846136360 | 17390 | 17390 | 17390 | 17390 | 0 |
| 324 | 20231124 | 152000 | 16846136360 | 17390 | 17390 | 17390 | 17390 | 0 |
| 325 | 20231124 | 151900 | 16846136360 | 17390 | 17390 | 17400 | 17390 | 1731 |
| 326 | 20231124 | 151800 | 16816033560 | 17390 | 17390 | 17400 | 17390 | 2603 |
| 327 | 20231124 | 151700 | 16770760740 | 17390 | 17390 | 17400 | 17380 | 2378 |
| 328 | 20231124 | 151600 | 16729405680 | 17390 | 17370 | 17390 | 17370 | 2237 |
| 329 | 20231124 | 151500 | 16690523870 | 17370 | 17360 | 17370 | 17360 | 1072 |
| 330 | 20231124 | 151400 | 16671904040 | 17360 | 17390 | 17390 | 17360 | 507 |
| 331 | 20231124 | 151300 | 16663098840 | 17390 | 17360 | 17390 | 17360 | 297 |
| 332 | 20231124 | 151200 | 16657940870 | 17360 | 17370 | 17380 | 17360 | 636 |
| 333 | 20231124 | 151100 | 16646899580 | 17390 | 17400 | 17400 | 17360 | 434 |
| 334 | 20231124 | 151000 | 16639361120 | 17400 | 17380 | 17410 | 17380 | 5833 |
| 335 | 20231124 | 150900 | 16537866800 | 17390 | 17400 | 17400 | 17390 | 601 |
| 336 | 20231124 | 150800 | 16527415230 | 17400 | 17390 | 17400 | 17390 | 836 |
| 337 | 20231124 | 150700 | 16512872850 | 17390 | 17400 | 17400 | 17390 | 150 |
| 338 | 20231124 | 150600 | 16510263900 | 17410 | 17400 | 17410 | 17380 | 675 |
| 339 | 20231124 | 150500 | 16498518930 | 17350 | 17360 | 17400 | 17350 | 907 |
| 340 | 20231124 | 150400 | 16482765220 | 17360 | 17410 | 17410 | 17350 | 697 |
| 341 | 20231124 | 150300 | 16470641940 | 17410 | 17400 | 17410 | 17400 | 500 |
| 342 | 20231124 | 150200 | 16461937060 | 17400 | 17400 | 17410 | 17350 | 1005 |
| 343 | 20231124 | 150100 | 16444461840 | 17410 | 17420 | 17420 | 17350 | 569 |
| 344 | 20231124 | 150000 | 16434554810 | 17330 | 17350 | 17430 | 17330 | 1976 |
| 345 | 20231124 | 145900 | 16400210060 | 17420 | 17350 | 17420 | 17350 | 1435 |
| 346 | 20231124 | 145800 | 16375268740 | 17350 | 17350 | 17360 | 17350 | 382 |
| 347 | 20231124 | 145700 | 16368639940 | 17340 | 17380 | 17420 | 17340 | 2701 |
| 348 | 20231124 | 145600 | 16321713100 | 17380 | 17420 | 17420 | 17380 | 4428 |
| 349 | 20231124 | 145500 | 16244714910 | 17420 | 17420 | 17420 | 17410 | 314 |
| 350 | 20231124 | 145400 | 16239245320 | 17410 | 17420 | 17420 | 17410 | 1904 |
| 351 | 20231124 | 145300 | 16206091120 | 17420 | 17410 | 17420 | 17400 | 375 |
| 352 | 20231124 | 145200 | 16199561930 | 17410 | 17410 | 17420 | 17400 | 652 |
| 353 | 20231124 | 145100 | 16188212950 | 17410 | 17410 | 17410 | 17410 | 518 |
| 354 | 20231124 | 145000 | 16179194570 | 17410 | 17410 | 17410 | 17410 | 468 |
| 355 | 20231124 | 144900 | 16171046690 | 17410 | 17420 | 17420 | 17410 | 862 |
| 356 | 20231124 | 144800 | 16156033650 | 17420 | 17420 | 17420 | 17410 | 1207 |
| 357 | 20231124 | 144700 | 16135007940 | 17420 | 17410 | 17420 | 17400 | 316 |
| 358 | 20231124 | 144600 | 16129506350 | 17410 | 17400 | 17410 | 17400 | 505 |
| 359 | 20231124 | 144500 | 16120716690 | 17410 | 17410 | 17410 | 17400 | 399 |
| 360 | 20231124 | 144400 | 16113770590 | 17410 | 17420 | 17420 | 17410 | 375 |
| 361 | 20231124 | 144300 | 16107240530 | 17400 | 17400 | 17400 | 17400 | 265 |
| 362 | 20231124 | 144200 | 16102629530 | 17420 | 17390 | 17420 | 17390 | 1256 |
| 363 | 20231124 | 144100 | 16080775960 | 17390 | 17410 | 17410 | 17390 | 1511 |
| 364 | 20231124 | 144000 | 16054488580 | 17420 | 17430 | 17430 | 17410 | 513 |
| 365 | 20231124 | 143900 | 16045556020 | 17430 | 17410 | 17430 | 17410 | 656 |
| 366 | 20231124 | 143800 | 16034134940 | 17430 | 17430 | 17430 | 17410 | 287 |
| 367 | 20231124 | 143700 | 16029133070 | 17430 | 17410 | 17430 | 17400 | 436 |
| 368 | 20231124 | 143600 | 16021540410 | 17410 | 17430 | 17440 | 17410 | 3934 |
| 369 | 20231124 | 143500 | 15953010350 | 17430 | 17420 | 17430 | 17420 | 278 |
| 370 | 20231124 | 143400 | 15948167020 | 17430 | 17430 | 17430 | 17410 | 809 |
| 371 | 20231124 | 143300 | 15934070890 | 17430 | 17410 | 17430 | 17410 | 851 |
| 372 | 20231124 | 143200 | 15919252120 | 17420 | 17410 | 17430 | 17410 | 1483 |
| 373 | 20231124 | 143100 | 15893418650 | 17420 | 17420 | 17420 | 17410 | 164 |
| 374 | 20231124 | 143000 | 15890562390 | 17410 | 17430 | 17430 | 17410 | 749 |
| 375 | 20231124 | 142900 | 15877514020 | 17430 | 17420 | 17430 | 17410 | 982 |
| 376 | 20231124 | 142800 | 15860405170 | 17410 | 17400 | 17420 | 17400 | 391 |
| 377 | 20231124 | 142700 | 15853597340 | 17410 | 17400 | 17410 | 17400 | 768 |
| 378 | 20231124 | 142600 | 15840230960 | 17400 | 17380 | 17400 | 17380 | 398 |
| 379 | 20231124 | 142500 | 15833309020 | 17380 | 17360 | 17380 | 17350 | 788 |
| 380 | 20231124 | 142400 | 15819630660 | 17360 | 17380 | 17390 | 17360 | 1859 |
| 381 | 20231124 | 142300 | 15787320880 | 17390 | 17390 | 17390 | 17370 | 240 |
| 382 | 20231124 | 142200 | 15783150480 | 17380 | 17370 | 17390 | 17370 | 353 |
| 383 | 20231124 | 142100 | 15777016180 | 17370 | 17390 | 17390 | 17370 | 345 |
| 384 | 20231124 | 142000 | 15771022160 | 17390 | 17360 | 17390 | 17340 | 772 |
| 385 | 20231124 | 141900 | 15757606270 | 17380 | 17380 | 17380 | 17380 | 14 |
| 386 | 20231124 | 141800 | 15757362950 | 17380 | 17330 | 17380 | 17330 | 162 |
| 387 | 20231124 | 141700 | 15754555040 | 17330 | 17260 | 17330 | 17260 | 4562 |
| 388 | 20231124 | 141600 | 15675616120 | 17260 | 17310 | 17320 | 17250 | 11768 |
| 389 | 20231124 | 141500 | 15472166660 | 17310 | 17380 | 17380 | 17310 | 6783 |
| 390 | 20231124 | 141400 | 15354636740 | 17370 | 17400 | 17400 | 17370 | 1290 |
| 391 | 20231124 | 141300 | 15332213890 | 17400 | 17400 | 17400 | 17400 | 310 |
| 392 | 20231124 | 141200 | 15326819890 | 17400 | 17390 | 17400 | 17380 | 505 |
| 393 | 20231124 | 141100 | 15318037740 | 17390 | 17380 | 17390 | 17370 | 1043 |
| 394 | 20231124 | 141000 | 15299903770 | 17390 | 17390 | 17390 | 17380 | 882 |
| 395 | 20231124 | 140900 | 15284574450 | 17390 | 17380 | 17430 | 17380 | 802 |
| 396 | 20231124 | 140800 | 15270629700 | 17380 | 17430 | 17430 | 17380 | 324 |
| 397 | 20231124 | 140700 | 15264993900 | 17400 | 17400 | 17440 | 17400 | 466 |
| 398 | 20231124 | 140600 | 15256885290 | 17400 | 17440 | 17440 | 17400 | 1667 |
| 399 | 20231124 | 140500 | 15227877020 | 17450 | 17390 | 17450 | 17380 | 1418 |
| 400 | 20231124 | 140400 | 15203218840 | 17390 | 17410 | 17450 | 17380 | 2091 |
| 401 | 20231124 | 140300 | 15166827190 | 17410 | 17370 | 17410 | 17370 | 968 |
| 402 | 20231124 | 140200 | 15149990490 | 17370 | 17360 | 17380 | 17360 | 558 |
| 403 | 20231124 | 140100 | 15140301770 | 17360 | 17360 | 17400 | 17350 | 4944 |
| 404 | 20231124 | 140000 | 15054446870 | 17370 | 17390 | 17390 | 17360 | 4417 |
| 405 | 20231124 | 135900 | 14977754390 | 17380 | 17410 | 17420 | 17370 | 7529 |
| 406 | 20231124 | 135800 | 14846801110 | 17400 | 17430 | 17430 | 17400 | 7051 |
| 407 | 20231124 | 135700 | 14724063520 | 17430 | 17420 | 17440 | 17420 | 496 |
| 408 | 20231124 | 135600 | 14715419370 | 17420 | 17440 | 17450 | 17420 | 1284 |
| 409 | 20231124 | 135500 | 14693047580 | 17440 | 17460 | 17470 | 17430 | 4329 |
| 410 | 20231124 | 135400 | 14617522290 | 17470 | 17470 | 17480 | 17470 | 973 |
| 411 | 20231124 | 135300 | 14600523970 | 17470 | 17480 | 17480 | 17470 | 1495 |
| 412 | 20231124 | 135200 | 14574401030 | 17480 | 17490 | 17490 | 17480 | 438 |
| 413 | 20231124 | 135100 | 14566742900 | 17470 | 17500 | 17500 | 17470 | 1702 |
| 414 | 20231124 | 135000 | 14536985750 | 17500 | 17500 | 17520 | 17490 | 4165 |
| 415 | 20231124 | 134900 | 14464097340 | 17510 | 17520 | 17520 | 17510 | 1274 |
| 416 | 20231124 | 134800 | 14441785250 | 17520 | 17510 | 17520 | 17510 | 257 |
| 417 | 20231124 | 134700 | 14437284370 | 17510 | 17500 | 17520 | 17500 | 1394 |
| 418 | 20231124 | 134600 | 14412876750 | 17510 | 17510 | 17520 | 17500 | 2105 |
| 419 | 20231124 | 134500 | 14376032330 | 17520 | 17510 | 17520 | 17510 | 2398 |
| 420 | 20231124 | 134400 | 14334040660 | 17520 | 17530 | 17530 | 17510 | 778 |
| 421 | 20231124 | 134300 | 14320410390 | 17520 | 17510 | 17530 | 17510 | 953 |
| 422 | 20231124 | 134200 | 14303718490 | 17520 | 17540 | 17540 | 17510 | 3377 |
| 423 | 20231124 | 134100 | 14244555740 | 17540 | 17530 | 17550 | 17530 | 1474 |
| 424 | 20231124 | 134000 | 14218711890 | 17540 | 17550 | 17560 | 17520 | 3937 |
| 425 | 20231124 | 133900 | 14149677570 | 17560 | 17550 | 17560 | 17550 | 1176 |
| 426 | 20231124 | 133800 | 14129038600 | 17550 | 17550 | 17560 | 17550 | 1730 |
| 427 | 20231124 | 133700 | 14098671120 | 17580 | 17580 | 17580 | 17560 | 211 |
| 428 | 20231124 | 133600 | 14094963060 | 17600 | 17600 | 17600 | 17550 | 258 |
| 429 | 20231124 | 133500 | 14090431480 | 17570 | 17550 | 17570 | 17550 | 1366 |
| 430 | 20231124 | 133400 | 14066445740 | 17550 | 17560 | 17560 | 17550 | 1547 |
| 431 | 20231124 | 133300 | 14039295850 | 17560 | 17570 | 17570 | 17550 | 1566 |
| 432 | 20231124 | 133200 | 14011792300 | 17570 | 17600 | 17610 | 17570 | 2257 |
| 433 | 20231124 | 133100 | 13972108970 | 17610 | 17620 | 17620 | 17600 | 940 |
| 434 | 20231124 | 133000 | 13955549820 | 17660 | 17630 | 17680 | 17610 | 526 |
| 435 | 20231124 | 132900 | 13946264970 | 17640 | 17620 | 17690 | 17620 | 319 |
| 436 | 20231124 | 132800 | 13940630330 | 17620 | 17650 | 17660 | 17620 | 72 |
| 437 | 20231124 | 132700 | 13939360420 | 17650 | 17650 | 17650 | 17650 | 91 |
| 438 | 20231124 | 132600 | 13937754270 | 17670 | 17650 | 17680 | 17650 | 845 |
| 439 | 20231124 | 132500 | 13922825210 | 17600 | 17650 | 17680 | 17600 | 182 |
| 440 | 20231124 | 132400 | 13919608340 | 17590 | 17580 | 17590 | 17580 | 84 |
| 441 | 20231124 | 132300 | 13918131330 | 17580 | 17680 | 17680 | 17580 | 101 |
| 442 | 20231124 | 132200 | 13916346040 | 17680 | 17580 | 17680 | 17580 | 155 |
| 443 | 20231124 | 132100 | 13913611880 | 17580 | 17600 | 17670 | 17570 | 288 |
| 444 | 20231124 | 132000 | 13908540340 | 17590 | 17570 | 17590 | 17560 | 423 |
| 445 | 20231124 | 131900 | 13901108290 | 17570 | 17580 | 17600 | 17570 | 708 |
| 446 | 20231124 | 131800 | 13888666670 | 17580 | 17590 | 17590 | 17580 | 246 |
| 447 | 20231124 | 131700 | 13884340770 | 17580 | 17580 | 17580 | 17580 | 27 |
| 448 | 20231124 | 131600 | 13883866110 | 17580 | 17600 | 17600 | 17580 | 44 |
| 449 | 20231124 | 131500 | 13883092150 | 17590 | 17570 | 17590 | 17570 | 133 |
| 450 | 20231124 | 131400 | 13880755320 | 17570 | 17590 | 17590 | 17570 | 1863 |
| 451 | 20231124 | 131300 | 13848009940 | 17590 | 17580 | 17600 | 17580 | 375 |
| 452 | 20231124 | 131200 | 13841414190 | 17580 | 17620 | 17620 | 17580 | 1244 |
| 453 | 20231124 | 131100 | 13819525890 | 17610 | 17620 | 17620 | 17610 | 101 |
| 454 | 20231124 | 131000 | 13817747250 | 17610 | 17620 | 17620 | 17610 | 334 |
| 455 | 20231124 | 130900 | 13811864390 | 17620 | 17610 | 17620 | 17610 | 70 |
| 456 | 20231124 | 130800 | 13810631190 | 17610 | 17610 | 17610 | 17600 | 366 |
| 457 | 20231124 | 130700 | 13804186360 | 17620 | 17640 | 17640 | 17610 | 197 |
| 458 | 20231124 | 130600 | 13800711410 | 17640 | 17620 | 17650 | 17620 | 269 |
| 459 | 20231124 | 130500 | 13795965480 | 17620 | 17600 | 17620 | 17590 | 2265 |
| 460 | 20231124 | 130400 | 13756081910 | 17590 | 17570 | 17590 | 17560 | 1461 |
| 461 | 20231124 | 130300 | 13730406930 | 17560 | 17560 | 17560 | 17560 | 410 |
| 462 | 20231124 | 130200 | 13723207330 | 17560 | 17560 | 17560 | 17560 | 127 |
| 463 | 20231124 | 130100 | 13720977210 | 17560 | 17560 | 17570 | 17560 | 960 |
| 464 | 20231124 | 130000 | 13704119600 | 17560 | 17590 | 17590 | 17560 | 395 |
| 465 | 20231124 | 125900 | 13697182520 | 17560 | 17590 | 17590 | 17560 | 512 |
| 466 | 20231124 | 125800 | 13688176990 | 17580 | 17580 | 17580 | 17560 | 711 |
| 467 | 20231124 | 125700 | 13675679130 | 17550 | 17560 | 17560 | 17550 | 140 |
| 468 | 20231124 | 125600 | 13673222050 | 17550 | 17560 | 17560 | 17550 | 375 |
| 469 | 20231124 | 125500 | 13666637750 | 17560 | 17590 | 17590 | 17560 | 283 |
| 470 | 20231124 | 125400 | 13661664020 | 17590 | 17590 | 17600 | 17580 | 385 |
| 471 | 20231124 | 125300 | 13654894380 | 17600 | 17620 | 17620 | 17590 | 2621 |
| 472 | 20231124 | 125200 | 13608751380 | 17620 | 17630 | 17630 | 17620 | 115 |
| 473 | 20231124 | 125100 | 13606725070 | 17620 | 17620 | 17620 | 17600 | 423 |
| 474 | 20231124 | 125000 | 13599275800 | 17620 | 17600 | 17620 | 17600 | 218 |
| 475 | 20231124 | 124900 | 13595435910 | 17600 | 17600 | 17600 | 17600 | 85 |
| 476 | 20231124 | 124800 | 13593939910 | 17600 | 17620 | 17620 | 17600 | 547 |
| 477 | 20231124 | 124700 | 13584310680 | 17620 | 17670 | 17670 | 17600 | 1346 |
| 478 | 20231124 | 124600 | 13560572000 | 17690 | 17690 | 17690 | 17690 | 7 |
| 479 | 20231124 | 124500 | 13560448170 | 17670 | 17670 | 17700 | 17670 | 1108 |
| 480 | 20231124 | 124400 | 13540839960 | 17650 | 17600 | 17650 | 17600 | 431 |
| 481 | 20231124 | 124300 | 13533252060 | 17600 | 17550 | 17600 | 17550 | 2004 |
| 482 | 20231124 | 124200 | 13498031450 | 17550 | 17560 | 17560 | 17550 | 558 |
| 483 | 20231124 | 124100 | 13488238250 | 17560 | 17560 | 17560 | 17560 | 73 |
| 484 | 20231124 | 124000 | 13486956370 | 17550 | 17550 | 17560 | 17550 | 437 |
| 485 | 20231124 | 123900 | 13479286710 | 17550 | 17560 | 17560 | 17550 | 321 |
| 486 | 20231124 | 123800 | 13473650460 | 17560 | 17550 | 17560 | 17550 | 455 |
| 487 | 20231124 | 123700 | 13465662750 | 17550 | 17570 | 17570 | 17550 | 272 |
| 488 | 20231124 | 123600 | 13460886760 | 17580 | 17570 | 17580 | 17560 | 186 |
| 489 | 20231124 | 123500 | 13457618600 | 17580 | 17580 | 17580 | 17570 | 160 |
| 490 | 20231124 | 123400 | 13454806910 | 17570 | 17580 | 17580 | 17570 | 249 |
| 491 | 20231124 | 123300 | 13450431740 | 17570 | 17540 | 17570 | 17530 | 4155 |
| 492 | 20231124 | 123200 | 13377540010 | 17540 | 17550 | 17550 | 17530 | 1091 |
| 493 | 20231124 | 123100 | 13358401990 | 17550 | 17520 | 17560 | 17520 | 1593 |
| 494 | 20231124 | 123000 | 13330459630 | 17510 | 17520 | 17520 | 17500 | 7713 |
| 495 | 20231124 | 122900 | 13195446670 | 17520 | 17520 | 17530 | 17510 | 676 |
| 496 | 20231124 | 122800 | 13183604430 | 17520 | 17530 | 17540 | 17510 | 3334 |
| 497 | 20231124 | 122700 | 13125193480 | 17530 | 17580 | 17580 | 17530 | 5872 |
| 498 | 20231124 | 122600 | 13022156600 | 17580 | 17680 | 17680 | 17580 | 16740 |
| 499 | 20231124 | 122500 | 12727048420 | 17680 | 17690 | 17700 | 17680 | 1578 |
| 500 | 20231124 | 122400 | 12699146730 | 17680 | 17720 | 17720 | 17680 | 4185 |
| 501 | 20231124 | 122300 | 12625076490 | 17710 | 17700 | 17710 | 17700 | 1688 |
| 502 | 20231124 | 122200 | 12595197690 | 17700 | 17710 | 17710 | 17700 | 464 |
| 503 | 20231124 | 122100 | 12586981290 | 17710 | 17710 | 17740 | 17710 | 388 |
| 504 | 20231124 | 122000 | 12580109290 | 17710 | 17730 | 17740 | 17710 | 589 |
| 505 | 20231124 | 121900 | 12569673640 | 17740 | 17710 | 17740 | 17710 | 359 |
| 506 | 20231124 | 121800 | 12563313120 | 17710 | 17710 | 17710 | 17710 | 385 |
| 507 | 20231124 | 121700 | 12556494770 | 17710 | 17710 | 17710 | 17710 | 136 |
| 508 | 20231124 | 121600 | 12554086210 | 17710 | 17710 | 17710 | 17700 | 454 |
| 509 | 20231124 | 121500 | 12546045970 | 17710 | 17700 | 17710 | 17700 | 296 |
| 510 | 20231124 | 121400 | 12540805860 | 17710 | 17720 | 17720 | 17700 | 1795 |
| 511 | 20231124 | 121300 | 12509021160 | 17720 | 17710 | 17720 | 17710 | 161 |
| 512 | 20231124 | 121200 | 12506168540 | 17710 | 17720 | 17740 | 17710 | 1979 |
| 513 | 20231124 | 121100 | 12471106560 | 17720 | 17730 | 17730 | 17720 | 666 |
| 514 | 20231124 | 121000 | 12459304460 | 17730 | 17730 | 17740 | 17730 | 530 |
| 515 | 20231124 | 120900 | 12449902560 | 17730 | 17740 | 17740 | 17730 | 547 |
| 516 | 20231124 | 120800 | 12440204140 | 17740 | 17730 | 17740 | 17730 | 669 |
| 517 | 20231124 | 120700 | 12428341800 | 17730 | 17740 | 17740 | 17730 | 187 |
| 518 | 20231124 | 120600 | 12425025420 | 17740 | 17740 | 17750 | 17740 | 451 |
| 519 | 20231124 | 120500 | 12417020600 | 17750 | 17750 | 17750 | 17730 | 256 |
| 520 | 20231124 | 120400 | 12412479250 | 17740 | 17710 | 17740 | 17710 | 1356 |
| 521 | 20231124 | 120300 | 12388441290 | 17700 | 17700 | 17710 | 17700 | 857 |
| 522 | 20231124 | 120200 | 12373271380 | 17700 | 17710 | 17720 | 17700 | 304 |
| 523 | 20231124 | 120100 | 12367890460 | 17700 | 17700 | 17730 | 17700 | 260 |
| 524 | 20231124 | 120000 | 12363286400 | 17700 | 17700 | 17730 | 17700 | 814 |
| 525 | 20231124 | 115900 | 12348872570 | 17730 | 17710 | 17730 | 17690 | 957 |
| 526 | 20231124 | 115800 | 12331933690 | 17700 | 17730 | 17730 | 17680 | 11381 |
| 527 | 20231124 | 115700 | 12130503550 | 17720 | 17730 | 17730 | 17720 | 1674 |
| 528 | 20231124 | 115600 | 12100832600 | 17730 | 17760 | 17770 | 17730 | 4323 |
| 529 | 20231124 | 115500 | 12024142660 | 17760 | 17780 | 17790 | 17760 | 2355 |
| 530 | 20231124 | 115400 | 11982298910 | 17790 | 17780 | 17790 | 17780 | 559 |
| 531 | 20231124 | 115300 | 11972359660 | 17790 | 17790 | 17800 | 17790 | 1889 |
| 532 | 20231124 | 115200 | 11938754310 | 17800 | 17810 | 17810 | 17790 | 3677 |
| 533 | 20231124 | 115100 | 11873299060 | 17810 | 17810 | 17820 | 17810 | 435 |
| 534 | 20231124 | 115000 | 11865550760 | 17820 | 17820 | 17820 | 17810 | 338 |
| 535 | 20231124 | 114900 | 11859527610 | 17820 | 17820 | 17820 | 17820 | 68 |
| 536 | 20231124 | 114800 | 11858315850 | 17820 | 17830 | 17830 | 17810 | 390 |
| 537 | 20231124 | 114700 | 11851366050 | 17810 | 17830 | 17830 | 17810 | 689 |
| 538 | 20231124 | 114600 | 11839092040 | 17830 | 17840 | 17840 | 17830 | 280 |
| 539 | 20231124 | 114500 | 11834099340 | 17840 | 17830 | 17840 | 17830 | 176 |
| 540 | 20231124 | 114400 | 11830960540 | 17840 | 17850 | 17850 | 17830 | 774 |
| 541 | 20231124 | 114300 | 11817153530 | 17840 | 17830 | 17840 | 17830 | 363 |
| 542 | 20231124 | 114200 | 11810679360 | 17830 | 17830 | 17830 | 17820 | 84 |
| 543 | 20231124 | 114100 | 11809181650 | 17830 | 17820 | 17830 | 17820 | 465 |
| 544 | 20231124 | 114000 | 11800891220 | 17830 | 17830 | 17830 | 17820 | 163 |
| 545 | 20231124 | 113900 | 11797985930 | 17830 | 17830 | 17830 | 17820 | 424 |
| 546 | 20231124 | 113800 | 11790426020 | 17830 | 17820 | 17830 | 17820 | 20 |
| 547 | 20231124 | 113700 | 11790069430 | 17820 | 17830 | 17830 | 17820 | 446 |
| 548 | 20231124 | 113600 | 11782117510 | 17830 | 17820 | 17830 | 17810 | 802 |
| 549 | 20231124 | 113500 | 11767830540 | 17820 | 17810 | 17830 | 17810 | 548 |
| 550 | 20231124 | 113400 | 11758070190 | 17810 | 17820 | 17820 | 17810 | 418 |
| 551 | 20231124 | 113300 | 11750624420 | 17820 | 17820 | 17830 | 17820 | 746 |
| 552 | 20231124 | 113200 | 11737330690 | 17820 | 17820 | 17820 | 17820 | 336 |
| 553 | 20231124 | 113100 | 11731343170 | 17820 | 17810 | 17830 | 17810 | 1835 |
| 554 | 20231124 | 113000 | 11698647860 | 17810 | 17830 | 17830 | 17810 | 52 |
| 555 | 20231124 | 112900 | 11697720870 | 17830 | 17810 | 17830 | 17800 | 1281 |
| 556 | 20231124 | 112800 | 11674901220 | 17810 | 17810 | 17810 | 17800 | 1841 |
| 557 | 20231124 | 112700 | 11642113810 | 17810 | 17820 | 17820 | 17810 | 620 |
| 558 | 20231124 | 112600 | 11631071370 | 17820 | 17820 | 17830 | 17820 | 18 |
| 559 | 20231124 | 112500 | 11630750500 | 17810 | 17810 | 17820 | 17810 | 762 |
| 560 | 20231124 | 112400 | 11617179180 | 17810 | 17810 | 17830 | 17810 | 2583 |
| 561 | 20231124 | 112300 | 11571165480 | 17810 | 17830 | 17830 | 17810 | 612 |
| 562 | 20231124 | 112200 | 11560259850 | 17830 | 17850 | 17850 | 17820 | 1105 |
| 563 | 20231124 | 112100 | 11540561120 | 17830 | 17870 | 17880 | 17830 | 6315 |
| 564 | 20231124 | 112000 | 11427836740 | 17870 | 17880 | 17880 | 17870 | 349 |
| 565 | 20231124 | 111900 | 11421596850 | 17890 | 17890 | 17890 | 17880 | 736 |
| 566 | 20231124 | 111800 | 11408434870 | 17880 | 17900 | 17920 | 17880 | 2605 |
| 567 | 20231124 | 111700 | 11361839440 | 17900 | 17920 | 17920 | 17900 | 772 |
| 568 | 20231124 | 111600 | 11348019920 | 17920 | 17910 | 17920 | 17910 | 139 |
| 569 | 20231124 | 111500 | 11345530150 | 17920 | 17930 | 17930 | 17920 | 2 |
| 570 | 20231124 | 111400 | 11345494300 | 17940 | 17910 | 17940 | 17900 | 422 |
| 571 | 20231124 | 111300 | 11337935330 | 17920 | 17930 | 17960 | 17920 | 895 |
| 572 | 20231124 | 111200 | 11321878820 | 17950 | 17930 | 17950 | 17920 | 1318 |
| 573 | 20231124 | 111100 | 11298226780 | 17930 | 17930 | 17930 | 17930 | 17 |
| 574 | 20231124 | 111000 | 11297921970 | 17920 | 17940 | 17940 | 17920 | 189 |
| 575 | 20231124 | 110900 | 11294532880 | 17940 | 17940 | 17940 | 17930 | 649 |
| 576 | 20231124 | 110800 | 11282892340 | 17940 | 17940 | 17940 | 17940 | 280 |
| 577 | 20231124 | 110700 | 11277869140 | 17940 | 17950 | 17950 | 17940 | 285 |
| 578 | 20231124 | 110600 | 11272753590 | 17950 | 17910 | 17950 | 17900 | 1519 |
| 579 | 20231124 | 110500 | 11245505780 | 17900 | 17910 | 17910 | 17890 | 1140 |
| 580 | 20231124 | 110400 | 11225100000 | 17900 | 17900 | 17910 | 17900 | 454 |
| 581 | 20231124 | 110300 | 11216973390 | 17890 | 17890 | 17900 | 17890 | 147 |
| 582 | 20231124 | 110200 | 11214343360 | 17890 | 17890 | 17890 | 17880 | 456 |
| 583 | 20231124 | 110100 | 11206186080 | 17900 | 17900 | 17900 | 17890 | 741 |
| 584 | 20231124 | 110000 | 11192925900 | 17890 | 17920 | 17920 | 17890 | 1290 |
| 585 | 20231124 | 105900 | 11169839860 | 17930 | 17920 | 17930 | 17910 | 207 |
| 586 | 20231124 | 105800 | 11166131090 | 17930 | 17930 | 17930 | 17930 | 360 |
| 587 | 20231124 | 105700 | 11159676290 | 17930 | 17940 | 17940 | 17930 | 448 |
| 588 | 20231124 | 105600 | 11151643600 | 17940 | 17940 | 17950 | 17940 | 610 |
| 589 | 20231124 | 105500 | 11140699480 | 17940 | 17950 | 17950 | 17930 | 26 |
| 590 | 20231124 | 105400 | 11140233040 | 17950 | 17930 | 17950 | 17930 | 691 |
| 591 | 20231124 | 105300 | 11127839930 | 17930 | 17930 | 17930 | 17930 | 541 |
| 592 | 20231124 | 105200 | 11118139800 | 17890 | 17900 | 17900 | 17890 | 40 |
| 593 | 20231124 | 105100 | 11117424190 | 17880 | 17890 | 17890 | 17880 | 537 |
| 594 | 20231124 | 105000 | 11107818040 | 17890 | 17890 | 17930 | 17880 | 1678 |
| 595 | 20231124 | 104900 | 11077770630 | 17890 | 17920 | 17920 | 17890 | 1845 |
| 596 | 20231124 | 104800 | 11044739520 | 17920 | 17920 | 17920 | 17920 | 253 |
| 597 | 20231124 | 104700 | 11040205760 | 17900 | 17890 | 17910 | 17890 | 466 |
| 598 | 20231124 | 104600 | 11031865850 | 17900 | 17890 | 17900 | 17890 | 484 |
| 599 | 20231124 | 104500 | 11023206610 | 17890 | 17890 | 17890 | 17890 | 50 |
| 600 | 20231124 | 104400 | 11022312110 | 17900 | 17890 | 17900 | 17890 | 316 |
| 601 | 20231124 | 104300 | 11016658220 | 17900 | 17890 | 17900 | 17890 | 100 |
| 602 | 20231124 | 104200 | 11014868420 | 17900 | 17880 | 17900 | 17880 | 640 |
| 603 | 20231124 | 104100 | 11003421210 | 17880 | 17880 | 17890 | 17880 | 215 |
| 604 | 20231124 | 104000 | 10999575830 | 17880 | 17870 | 17890 | 17870 | 561 |
| 605 | 20231124 | 103900 | 10989548450 | 17880 | 17880 | 17890 | 17880 | 569 |
| 606 | 20231124 | 103800 | 10979374290 | 17890 | 17860 | 17890 | 17860 | 480 |
| 607 | 20231124 | 103700 | 10970791950 | 17860 | 17890 | 17890 | 17860 | 1067 |
| 608 | 20231124 | 103600 | 10951721090 | 17870 | 17890 | 17890 | 17870 | 1897 |
| 609 | 20231124 | 103500 | 10917804680 | 17890 | 17890 | 17890 | 17880 | 1775 |
| 610 | 20231124 | 103400 | 10886067080 | 17880 | 17900 | 17900 | 17880 | 186 |
| 611 | 20231124 | 103300 | 10882739790 | 17890 | 17900 | 17900 | 17880 | 621 |
| 612 | 20231124 | 103200 | 10871625950 | 17900 | 17920 | 17920 | 17880 | 159 |
| 613 | 20231124 | 103100 | 10868779820 | 17900 | 17910 | 17910 | 17890 | 666 |
| 614 | 20231124 | 103000 | 10856863480 | 17890 | 17940 | 17950 | 17890 | 1019 |
| 615 | 20231124 | 102900 | 10838607190 | 17940 | 17940 | 17940 | 17940 | 135 |
| 616 | 20231124 | 102800 | 10836185290 | 17950 | 17900 | 17950 | 17900 | 1041 |
| 617 | 20231124 | 102700 | 10817542340 | 17910 | 17910 | 17910 | 17880 | 1325 |
| 618 | 20231124 | 102600 | 10793845010 | 17880 | 17940 | 17960 | 17880 | 9179 |
| 619 | 20231124 | 102500 | 10629452510 | 17940 | 17930 | 17960 | 17930 | 2084 |
| 620 | 20231124 | 102400 | 10592049290 | 17940 | 17960 | 17970 | 17940 | 3018 |
| 621 | 20231124 | 102300 | 10537879520 | 17960 | 17950 | 17960 | 17950 | 1080 |
| 622 | 20231124 | 102200 | 10518486320 | 17950 | 17950 | 17960 | 17940 | 538 |
| 623 | 20231124 | 102100 | 10508826350 | 17960 | 17930 | 17960 | 17930 | 1403 |
| 624 | 20231124 | 102000 | 10483654550 | 17930 | 17970 | 17970 | 17930 | 1263 |
| 625 | 20231124 | 101900 | 10460999040 | 17940 | 17980 | 17990 | 17930 | 2004 |
| 626 | 20231124 | 101800 | 10425018930 | 17990 | 18000 | 18010 | 17990 | 2450 |
| 627 | 20231124 | 101700 | 10380921150 | 18000 | 18060 | 18070 | 18000 | 2123 |
| 628 | 20231124 | 101600 | 10342632900 | 18070 | 18090 | 18090 | 18070 | 1251 |
| 629 | 20231124 | 101500 | 10320027160 | 18100 | 18130 | 18130 | 18080 | 1902 |
| 630 | 20231124 | 101400 | 10285585760 | 18130 | 18160 | 18170 | 18050 | 2037 |
| 631 | 20231124 | 101300 | 10248694190 | 18180 | 18200 | 18260 | 18150 | 9527 |
| 632 | 20231124 | 101200 | 10075065200 | 18200 | 18100 | 18200 | 18100 | 17368 |
| 633 | 20231124 | 101100 | 9759677300 | 18100 | 18060 | 18100 | 18040 | 3671 |
| 634 | 20231124 | 101000 | 9693300450 | 18060 | 18000 | 18060 | 18000 | 1059 |
| 635 | 20231124 | 100900 | 9674202940 | 18000 | 18020 | 18020 | 18000 | 1534 |
| 636 | 20231124 | 100800 | 9646584740 | 18020 | 18020 | 18050 | 18020 | 850 |
| 637 | 20231124 | 100700 | 9631254120 | 18010 | 18050 | 18050 | 18010 | 999 |
| 638 | 20231124 | 100600 | 9613227380 | 18040 | 18040 | 18050 | 18040 | 1309 |
| 639 | 20231124 | 100500 | 9589610810 | 18040 | 18010 | 18040 | 18010 | 359 |
| 640 | 20231124 | 100400 | 9583140210 | 18010 | 18030 | 18030 | 18000 | 1665 |
| 641 | 20231124 | 100300 | 9553147340 | 18020 | 18080 | 18080 | 18010 | 1767 |
| 642 | 20231124 | 100200 | 9521244160 | 18080 | 18090 | 18100 | 18080 | 1585 |
| 643 | 20231124 | 100100 | 9492565340 | 18090 | 18090 | 18100 | 18080 | 1088 |
| 644 | 20231124 | 100000 | 9472884130 | 18080 | 18090 | 18090 | 18070 | 838 |
| 645 | 20231124 | 095900 | 9457729360 | 18080 | 18060 | 18080 | 18050 | 4322 |
| 646 | 20231124 | 095800 | 9379644460 | 18050 | 17980 | 18050 | 17980 | 3919 |
| 647 | 20231124 | 095700 | 9309050700 | 17970 | 17960 | 17980 | 17960 | 515 |
| 648 | 20231124 | 095600 | 9299791500 | 17960 | 17970 | 17980 | 17950 | 2104 |
| 649 | 20231124 | 095500 | 9262011320 | 17960 | 17970 | 18000 | 17960 | 1656 |
| 650 | 20231124 | 095400 | 9232247090 | 17970 | 17980 | 17980 | 17960 | 1354 |
| 651 | 20231124 | 095300 | 9207920790 | 17970 | 17970 | 17980 | 17970 | 931 |
| 652 | 20231124 | 095200 | 9191190520 | 17970 | 17990 | 17990 | 17960 | 997 |
| 653 | 20231124 | 095100 | 9173272450 | 17990 | 17970 | 17990 | 17960 | 930 |
| 654 | 20231124 | 095000 | 9156556820 | 17960 | 18000 | 18000 | 17950 | 688 |
| 655 | 20231124 | 094900 | 9144197630 | 17950 | 17960 | 18020 | 17950 | 704 |
| 656 | 20231124 | 094800 | 9131535970 | 17960 | 18020 | 18050 | 17950 | 3778 |
| 657 | 20231124 | 094700 | 9063491730 | 18020 | 18050 | 18050 | 18020 | 508 |
| 658 | 20231124 | 094600 | 9054333960 | 18050 | 18050 | 18080 | 18010 | 1824 |
| 659 | 20231124 | 094500 | 9021394160 | 18050 | 17940 | 18050 | 17920 | 5650 |
| 660 | 20231124 | 094400 | 8919801880 | 17900 | 17950 | 17960 | 17900 | 2276 |
| 661 | 20231124 | 094300 | 8878962060 | 17950 | 17950 | 17960 | 17940 | 527 |
| 662 | 20231124 | 094200 | 8869497860 | 17960 | 17900 | 17960 | 17890 | 2693 |
| 663 | 20231124 | 094100 | 8821238790 | 17860 | 17850 | 17910 | 17850 | 5104 |
| 664 | 20231124 | 094000 | 8730061190 | 17840 | 17920 | 17920 | 17840 | 2714 |
| 665 | 20231124 | 093900 | 8681598480 | 17920 | 17880 | 17930 | 17830 | 3500 |
| 666 | 20231124 | 093800 | 8619110810 | 17840 | 17930 | 17940 | 17840 | 5023 |
| 667 | 20231124 | 093700 | 8529284360 | 17930 | 17990 | 18050 | 17890 | 7657 |
| 668 | 20231124 | 093600 | 8391663170 | 18000 | 18010 | 18040 | 17990 | 1927 |
| 669 | 20231124 | 093500 | 8356987700 | 18040 | 17990 | 18050 | 17990 | 1513 |
| 670 | 20231124 | 093400 | 8329704780 | 18000 | 18100 | 18100 | 17990 | 6959 |
| 671 | 20231124 | 093300 | 8204256230 | 18100 | 18040 | 18110 | 18040 | 926 |
| 672 | 20231124 | 093200 | 8187515130 | 18040 | 18120 | 18120 | 18040 | 4574 |
| 673 | 20231124 | 093100 | 8104788380 | 18120 | 18110 | 18120 | 18100 | 3295 |
| 674 | 20231124 | 093000 | 8045107800 | 18110 | 18100 | 18120 | 18100 | 3736 |
| 675 | 20231124 | 092900 | 7977457780 | 18110 | 18080 | 18130 | 18070 | 10443 |
| 676 | 20231124 | 092800 | 7788420040 | 18100 | 18070 | 18100 | 18040 | 3662 |
| 677 | 20231124 | 092700 | 7722242950 | 18080 | 18090 | 18090 | 18020 | 1434 |
| 678 | 20231124 | 092600 | 7696381570 | 18010 | 18060 | 18130 | 18010 | 6180 |
| 679 | 20231124 | 092500 | 7584727520 | 18050 | 18140 | 18150 | 18000 | 8222 |
| 680 | 20231124 | 092400 | 7436192550 | 18140 | 17930 | 18170 | 17930 | 11720 |
| 681 | 20231124 | 092300 | 7224026430 | 17920 | 17800 | 17920 | 17740 | 3007 |
| 682 | 20231124 | 092200 | 7170369830 | 17800 | 17830 | 17830 | 17700 | 2445 |
| 683 | 20231124 | 092100 | 7126891680 | 17780 | 17720 | 17780 | 17700 | 8897 |
| 684 | 20231124 | 092000 | 6969316280 | 17720 | 17760 | 17760 | 17720 | 5249 |
| 685 | 20231124 | 091900 | 6876280790 | 17720 | 17770 | 17770 | 17710 | 7322 |
| 686 | 20231124 | 091800 | 6746370520 | 17770 | 17770 | 17840 | 17760 | 2879 |
| 687 | 20231124 | 091700 | 6695193910 | 17770 | 17790 | 17790 | 17760 | 1996 |
| 688 | 20231124 | 091600 | 6659726290 | 17790 | 17860 | 17870 | 17700 | 13274 |
| 689 | 20231124 | 091500 | 6423468190 | 17860 | 17860 | 17870 | 17850 | 4651 |
| 690 | 20231124 | 091400 | 6340400660 | 17860 | 17700 | 17880 | 17680 | 8276 |
| 691 | 20231124 | 091300 | 6193534630 | 17700 | 17820 | 17850 | 17700 | 13715 |
| 692 | 20231124 | 091200 | 5949786590 | 17850 | 17850 | 17880 | 17820 | 15328 |
| 693 | 20231124 | 091100 | 5676168510 | 17860 | 17870 | 17890 | 17830 | 6160 |
| 694 | 20231124 | 091000 | 5566196630 | 17860 | 17990 | 18020 | 17860 | 13274 |
| 695 | 20231124 | 090900 | 5328361900 | 18020 | 18130 | 18140 | 17960 | 36910 |
| 696 | 20231124 | 090800 | 4662975880 | 18130 | 18030 | 18150 | 18010 | 10062 |
| 697 | 20231124 | 090700 | 4481248840 | 18020 | 18210 | 18250 | 18000 | 32364 |
| 698 | 20231124 | 090600 | 3895144450 | 18210 | 18390 | 18410 | 18200 | 35104 |
| 699 | 20231124 | 090500 | 3251914220 | 18410 | 18430 | 18430 | 18360 | 10151 |
| 700 | 20231124 | 090400 | 3065149910 | 18430 | 18350 | 18430 | 18350 | 13451 |
| 701 | 20231124 | 090300 | 2817958190 | 18360 | 18460 | 18490 | 18350 | 15226 |
| 702 | 20231124 | 090200 | 2537749660 | 18450 | 18360 | 18530 | 18350 | 26916 |
| 703 | 20231124 | 090100 | 2041170490 | 18360 | 18690 | 18710 | 18310 | 51093 |
| 704 | 20231124 | 090000 | 1097256380 | 18670 | 18630 | 18890 | 18610 | 58687 |