37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 203500 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 6983 |
| 3 | 20240213 | 203400 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 4 | 20240213 | 203300 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 5 | 20240213 | 203200 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 6 | 20240213 | 203100 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 7 | 20240213 | 203000 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 8 | 20240213 | 202900 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 9 | 20240213 | 202800 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 10 | 20240213 | 202700 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 11 | 20240213 | 202600 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 12 | 20240213 | 202500 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 13 | 20240213 | 202400 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 14 | 20240213 | 202300 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 15 | 20240213 | 202200 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 16 | 20240213 | 202100 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 17 | 20240213 | 202000 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 18 | 20240213 | 201900 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 19 | 20240213 | 201800 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 20 | 20240213 | 201700 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 21 | 20240213 | 201600 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 22 | 20240213 | 201500 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 23 | 20240213 | 201400 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 24 | 20240213 | 201300 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 25 | 20240213 | 201200 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 26 | 20240213 | 201100 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 27 | 20240213 | 201000 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 28 | 20240213 | 200900 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 29 | 20240213 | 200800 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 30 | 20240213 | 200700 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 31 | 20240213 | 200600 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 32 | 20240213 | 200500 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 6983 |
| 33 | 20240213 | 200400 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 34 | 20240213 | 200300 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 35 | 20240213 | 200200 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 36 | 20240213 | 200100 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 37 | 20240213 | 200000 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 38 | 20240213 | 195900 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 39 | 20240213 | 195800 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 40 | 20240213 | 195700 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 41 | 20240213 | 195600 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 42 | 20240213 | 195500 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 43 | 20240213 | 195400 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 44 | 20240213 | 195300 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 45 | 20240213 | 195200 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 46 | 20240213 | 195100 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 47 | 20240213 | 195000 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 48 | 20240213 | 194900 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 49 | 20240213 | 194800 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 50 | 20240213 | 194700 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 51 | 20240213 | 194600 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 52 | 20240213 | 194500 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 53 | 20240213 | 194400 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 54 | 20240213 | 194300 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 55 | 20240213 | 194200 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 56 | 20240213 | 194100 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 57 | 20240213 | 194000 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 58 | 20240213 | 193900 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 59 | 20240213 | 193800 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 60 | 20240213 | 193700 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 61 | 20240213 | 193600 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 62 | 20240213 | 193500 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 6983 |
| 63 | 20240213 | 193400 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 64 | 20240213 | 193300 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 65 | 20240213 | 193200 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 66 | 20240213 | 193100 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 67 | 20240213 | 193000 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 68 | 20240213 | 192900 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 69 | 20240213 | 192800 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 70 | 20240213 | 192700 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 71 | 20240213 | 192600 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 72 | 20240213 | 192500 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 73 | 20240213 | 192400 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 74 | 20240213 | 192300 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 75 | 20240213 | 192200 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 76 | 20240213 | 192100 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 77 | 20240213 | 192000 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 78 | 20240213 | 191900 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 79 | 20240213 | 191800 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 80 | 20240213 | 191700 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 81 | 20240213 | 191600 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 82 | 20240213 | 191500 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 83 | 20240213 | 191400 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 84 | 20240213 | 191300 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 85 | 20240213 | 191200 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 86 | 20240213 | 191100 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 87 | 20240213 | 191000 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 88 | 20240213 | 190900 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 89 | 20240213 | 190800 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 90 | 20240213 | 190700 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 91 | 20240213 | 190600 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 92 | 20240213 | 190500 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 6983 |
| 93 | 20240213 | 190400 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 94 | 20240213 | 190300 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 95 | 20240213 | 190200 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 96 | 20240213 | 190100 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 97 | 20240213 | 190000 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 98 | 20240213 | 185900 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 99 | 20240213 | 185800 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 100 | 20240213 | 185700 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 101 | 20240213 | 185600 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 102 | 20240213 | 185500 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 103 | 20240213 | 185400 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 104 | 20240213 | 185300 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 105 | 20240213 | 185200 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 106 | 20240213 | 185100 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 107 | 20240213 | 185000 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 108 | 20240213 | 184900 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 109 | 20240213 | 184800 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 110 | 20240213 | 184700 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 111 | 20240213 | 184600 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 112 | 20240213 | 184500 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 113 | 20240213 | 184400 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 114 | 20240213 | 184300 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 115 | 20240213 | 184200 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 116 | 20240213 | 184100 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 117 | 20240213 | 184000 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 118 | 20240213 | 183900 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 119 | 20240213 | 183800 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 120 | 20240213 | 183700 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 121 | 20240213 | 183600 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 122 | 20240213 | 183500 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 6983 |
| 123 | 20240213 | 183400 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 124 | 20240213 | 183300 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 125 | 20240213 | 183200 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 126 | 20240213 | 183100 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 127 | 20240213 | 183000 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 128 | 20240213 | 182900 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 129 | 20240213 | 182800 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 130 | 20240213 | 182700 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 131 | 20240213 | 182600 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 132 | 20240213 | 182500 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 133 | 20240213 | 182400 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 134 | 20240213 | 182300 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 135 | 20240213 | 182200 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 136 | 20240213 | 182100 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 137 | 20240213 | 182000 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 138 | 20240213 | 181900 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 139 | 20240213 | 181800 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 140 | 20240213 | 181700 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 141 | 20240213 | 181600 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 142 | 20240213 | 181500 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 143 | 20240213 | 181400 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 144 | 20240213 | 181300 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 145 | 20240213 | 181200 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 146 | 20240213 | 181100 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 147 | 20240213 | 181000 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 148 | 20240213 | 180900 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 149 | 20240213 | 180800 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 150 | 20240213 | 180700 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 151 | 20240213 | 180600 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 152 | 20240213 | 180500 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 6983 |
| 153 | 20240213 | 180400 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 154 | 20240213 | 180300 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 155 | 20240213 | 180200 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 156 | 20240213 | 180100 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 157 | 20240213 | 180000 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 158 | 20240213 | 175900 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 159 | 20240213 | 175800 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 160 | 20240213 | 175700 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 161 | 20240213 | 175600 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 162 | 20240213 | 175500 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 163 | 20240213 | 175400 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 164 | 20240213 | 175300 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 165 | 20240213 | 175200 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 166 | 20240213 | 175100 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 167 | 20240213 | 175000 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 168 | 20240213 | 174900 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 169 | 20240213 | 174800 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 170 | 20240213 | 174700 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 171 | 20240213 | 174600 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 172 | 20240213 | 174500 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 173 | 20240213 | 174400 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 174 | 20240213 | 174300 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 175 | 20240213 | 174200 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 176 | 20240213 | 174100 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 177 | 20240213 | 174000 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 178 | 20240213 | 173900 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 179 | 20240213 | 173800 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 180 | 20240213 | 173700 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 181 | 20240213 | 173600 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 182 | 20240213 | 173500 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 6983 |
| 183 | 20240213 | 173400 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 184 | 20240213 | 173300 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 185 | 20240213 | 173200 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 186 | 20240213 | 173100 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 187 | 20240213 | 173000 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 188 | 20240213 | 172900 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 189 | 20240213 | 172800 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 190 | 20240213 | 172700 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 191 | 20240213 | 172600 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 192 | 20240213 | 172500 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 193 | 20240213 | 172400 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 194 | 20240213 | 172300 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 195 | 20240213 | 172200 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 196 | 20240213 | 172100 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 197 | 20240213 | 172000 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 198 | 20240213 | 171900 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 199 | 20240213 | 171800 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 200 | 20240213 | 171700 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 201 | 20240213 | 171600 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 202 | 20240213 | 171500 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 203 | 20240213 | 171400 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 204 | 20240213 | 171300 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 205 | 20240213 | 171200 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 206 | 20240213 | 171100 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 207 | 20240213 | 171000 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 208 | 20240213 | 170900 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 209 | 20240213 | 170800 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 210 | 20240213 | 170700 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 211 | 20240213 | 170600 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 212 | 20240213 | 170500 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 6983 |
| 213 | 20240213 | 170400 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 214 | 20240213 | 170300 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 215 | 20240213 | 170200 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 216 | 20240213 | 170100 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 217 | 20240213 | 170000 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 218 | 20240213 | 165900 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 219 | 20240213 | 165800 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 220 | 20240213 | 165700 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 221 | 20240213 | 165600 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 222 | 20240213 | 165500 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 223 | 20240213 | 165400 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 224 | 20240213 | 165300 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 225 | 20240213 | 165200 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 226 | 20240213 | 165100 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 227 | 20240213 | 165000 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 228 | 20240213 | 164900 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 229 | 20240213 | 164800 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 230 | 20240213 | 164700 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 231 | 20240213 | 164600 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 232 | 20240213 | 164500 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 233 | 20240213 | 164400 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 234 | 20240213 | 164300 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 235 | 20240213 | 164200 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 236 | 20240213 | 164100 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 237 | 20240213 | 164000 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 238 | 20240213 | 163900 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 239 | 20240213 | 163800 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 240 | 20240213 | 163700 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 241 | 20240213 | 163600 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 242 | 20240213 | 163500 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 6983 |
| 243 | 20240213 | 163400 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 244 | 20240213 | 163300 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 245 | 20240213 | 163200 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 246 | 20240213 | 163100 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 247 | 20240213 | 163000 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 248 | 20240213 | 162900 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 249 | 20240213 | 162800 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 250 | 20240213 | 162700 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 251 | 20240213 | 162600 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 252 | 20240213 | 162500 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 253 | 20240213 | 162400 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 254 | 20240213 | 162300 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 255 | 20240213 | 162200 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 256 | 20240213 | 162100 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 257 | 20240213 | 162000 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 258 | 20240213 | 161900 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 259 | 20240213 | 161800 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 260 | 20240213 | 161700 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 261 | 20240213 | 161600 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 262 | 20240213 | 161500 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 263 | 20240213 | 161400 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 264 | 20240213 | 161300 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 265 | 20240213 | 161200 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 266 | 20240213 | 161100 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 267 | 20240213 | 161000 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 268 | 20240213 | 160900 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 269 | 20240213 | 160800 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 270 | 20240213 | 160700 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 271 | 20240213 | 160600 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 272 | 20240213 | 160500 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 6983 |
| 273 | 20240213 | 160400 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 274 | 20240213 | 160300 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 275 | 20240213 | 160200 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 276 | 20240213 | 160100 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 277 | 20240213 | 160000 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 278 | 20240213 | 155900 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 279 | 20240213 | 155800 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 280 | 20240213 | 155700 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 281 | 20240213 | 155600 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 282 | 20240213 | 155500 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 283 | 20240213 | 155400 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 284 | 20240213 | 155300 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 285 | 20240213 | 155200 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 286 | 20240213 | 155100 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 287 | 20240213 | 155000 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 288 | 20240213 | 154900 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 289 | 20240213 | 154800 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 290 | 20240213 | 154700 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 291 | 20240213 | 154600 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 292 | 20240213 | 154500 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 293 | 20240213 | 154400 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 294 | 20240213 | 154300 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 295 | 20240213 | 154200 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 296 | 20240213 | 154100 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 297 | 20240213 | 154000 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 298 | 20240213 | 153900 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 299 | 20240213 | 153800 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 300 | 20240213 | 153700 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 301 | 20240213 | 153600 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 302 | 20240213 | 153500 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 6983 |
| 303 | 20240213 | 153400 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 304 | 20240213 | 153300 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 305 | 20240213 | 153200 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 306 | 20240213 | 153100 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 0 |
| 307 | 20240213 | 153000 | 6371361690 | 19400 | 19400 | 19400 | 19400 | 6983 |
| 308 | 20240213 | 152900 | 6235891490 | 19340 | 19340 | 19340 | 19340 | 0 |
| 309 | 20240213 | 152800 | 6235891490 | 19340 | 19340 | 19340 | 19340 | 0 |
| 310 | 20240213 | 152700 | 6235891490 | 19340 | 19340 | 19340 | 19340 | 0 |
| 311 | 20240213 | 152600 | 6235891490 | 19340 | 19340 | 19340 | 19340 | 0 |
| 312 | 20240213 | 152500 | 6235891490 | 19340 | 19340 | 19340 | 19340 | 0 |
| 313 | 20240213 | 152400 | 6235891490 | 19340 | 19340 | 19340 | 19340 | 0 |
| 314 | 20240213 | 152300 | 6235891490 | 19340 | 19340 | 19340 | 19340 | 0 |
| 315 | 20240213 | 152200 | 6235891490 | 19340 | 19340 | 19340 | 19340 | 0 |
| 316 | 20240213 | 152100 | 6235891490 | 19340 | 19340 | 19340 | 19340 | 0 |
| 317 | 20240213 | 152000 | 6235891490 | 19340 | 19340 | 19340 | 19340 | 0 |
| 318 | 20240213 | 151900 | 6235891490 | 19340 | 19350 | 19360 | 19310 | 1733 |
| 319 | 20240213 | 151800 | 6202376260 | 19350 | 19350 | 19350 | 19340 | 605 |
| 320 | 20240213 | 151700 | 6190671960 | 19360 | 19340 | 19360 | 19340 | 1143 |
| 321 | 20240213 | 151600 | 6168556500 | 19350 | 19340 | 19360 | 19340 | 219 |
| 322 | 20240213 | 151500 | 6164319580 | 19340 | 19340 | 19340 | 19330 | 266 |
| 323 | 20240213 | 151400 | 6159175200 | 19340 | 19350 | 19350 | 19340 | 137 |
| 324 | 20240213 | 151300 | 6156524260 | 19350 | 19380 | 19400 | 19340 | 948 |
| 325 | 20240213 | 151200 | 6138160940 | 19380 | 19340 | 19400 | 19340 | 4908 |
| 326 | 20240213 | 151100 | 6043008840 | 19340 | 19250 | 19340 | 19250 | 2620 |
| 327 | 20240213 | 151000 | 5992425800 | 19250 | 19220 | 19250 | 19220 | 544 |
| 328 | 20240213 | 150900 | 5981964510 | 19220 | 19170 | 19220 | 19160 | 342 |
| 329 | 20240213 | 150800 | 5975402400 | 19170 | 19170 | 19170 | 19170 | 18 |
| 330 | 20240213 | 150700 | 5975057340 | 19160 | 19160 | 19160 | 19160 | 117 |
| 331 | 20240213 | 150600 | 5972815620 | 19160 | 19150 | 19160 | 19150 | 147 |
| 332 | 20240213 | 150500 | 5970000470 | 19160 | 19150 | 19160 | 19150 | 253 |
| 333 | 20240213 | 150400 | 5965155510 | 19150 | 19150 | 19160 | 19140 | 424 |
| 334 | 20240213 | 150300 | 5957037130 | 19150 | 19160 | 19160 | 19150 | 593 |
| 335 | 20240213 | 150200 | 5945680050 | 19160 | 19160 | 19170 | 19160 | 14 |
| 336 | 20240213 | 150100 | 5945411800 | 19170 | 19160 | 19180 | 19160 | 117 |
| 337 | 20240213 | 150000 | 5943169040 | 19150 | 19160 | 19170 | 19150 | 254 |
| 338 | 20240213 | 145900 | 5938303440 | 19180 | 19170 | 19180 | 19120 | 653 |
| 339 | 20240213 | 145800 | 5925804700 | 19120 | 19130 | 19170 | 19120 | 388 |
| 340 | 20240213 | 145700 | 5918382990 | 19170 | 19170 | 19170 | 19170 | 5 |
| 341 | 20240213 | 145600 | 5918287140 | 19170 | 19130 | 19170 | 19130 | 25 |
| 342 | 20240213 | 145500 | 5917808050 | 19170 | 19120 | 19170 | 19120 | 492 |
| 343 | 20240213 | 145400 | 5908396690 | 19130 | 19140 | 19170 | 19120 | 1986 |
| 344 | 20240213 | 145300 | 5870402950 | 19130 | 19140 | 19180 | 19130 | 893 |
| 345 | 20240213 | 145200 | 5853317520 | 19140 | 19140 | 19180 | 19140 | 1975 |
| 346 | 20240213 | 145100 | 5815515940 | 19140 | 19210 | 19210 | 19140 | 2371 |
| 347 | 20240213 | 145000 | 5770096230 | 19220 | 19180 | 19220 | 19170 | 118 |
| 348 | 20240213 | 144900 | 5767833020 | 19240 | 19210 | 19240 | 19170 | 331 |
| 349 | 20240213 | 144800 | 5761478550 | 19240 | 19250 | 19250 | 19210 | 207 |
| 350 | 20240213 | 144700 | 5757498930 | 19270 | 19270 | 19270 | 19270 | 178 |
| 351 | 20240213 | 144600 | 5754068870 | 19280 | 19250 | 19280 | 19250 | 210 |
| 352 | 20240213 | 144500 | 5750026070 | 19250 | 19280 | 19280 | 19250 | 423 |
| 353 | 20240213 | 144400 | 5741873090 | 19290 | 19290 | 19290 | 19290 | 26 |
| 354 | 20240213 | 144300 | 5741371550 | 19300 | 19250 | 19300 | 19250 | 738 |
| 355 | 20240213 | 144200 | 5727135420 | 19250 | 19190 | 19250 | 19180 | 710 |
| 356 | 20240213 | 144100 | 5713504920 | 19200 | 19200 | 19220 | 19160 | 1344 |
| 357 | 20240213 | 144000 | 5687714380 | 19200 | 19240 | 19240 | 19200 | 785 |
| 358 | 20240213 | 143900 | 5672633730 | 19240 | 19250 | 19250 | 19240 | 296 |
| 359 | 20240213 | 143800 | 5666937350 | 19250 | 19260 | 19260 | 19250 | 822 |
| 360 | 20240213 | 143700 | 5651106040 | 19270 | 19270 | 19270 | 19270 | 30 |
| 361 | 20240213 | 143600 | 5650527940 | 19280 | 19280 | 19280 | 19280 | 242 |
| 362 | 20240213 | 143500 | 5645862180 | 19280 | 19280 | 19280 | 19280 | 301 |
| 363 | 20240213 | 143400 | 5640058900 | 19290 | 19290 | 19290 | 19290 | 1150 |
| 364 | 20240213 | 143300 | 5617875400 | 19300 | 19280 | 19300 | 19280 | 670 |
| 365 | 20240213 | 143200 | 5604957060 | 19280 | 19280 | 19290 | 19280 | 459 |
| 366 | 20240213 | 143100 | 5596107520 | 19290 | 19290 | 19290 | 19290 | 444 |
| 367 | 20240213 | 143000 | 5587542760 | 19300 | 19300 | 19300 | 19290 | 328 |
| 368 | 20240213 | 142900 | 5581212390 | 19300 | 19300 | 19310 | 19300 | 205 |
| 369 | 20240213 | 142800 | 5577255090 | 19310 | 19340 | 19340 | 19300 | 2603 |
| 370 | 20240213 | 142700 | 5526977870 | 19330 | 19370 | 19370 | 19330 | 410 |
| 371 | 20240213 | 142600 | 5519044580 | 19380 | 19360 | 19380 | 19360 | 561 |
| 372 | 20240213 | 142500 | 5508177100 | 19350 | 19350 | 19370 | 19330 | 433 |
| 373 | 20240213 | 142400 | 5499802840 | 19370 | 19350 | 19380 | 19350 | 221 |
| 374 | 20240213 | 142300 | 5495520470 | 19380 | 19340 | 19380 | 19320 | 466 |
| 375 | 20240213 | 142200 | 5486505240 | 19340 | 19350 | 19350 | 19310 | 484 |
| 376 | 20240213 | 142100 | 5477147950 | 19350 | 19350 | 19400 | 19320 | 733 |
| 377 | 20240213 | 142000 | 5462976660 | 19400 | 19410 | 19410 | 19360 | 338 |
| 378 | 20240213 | 141900 | 5456422630 | 19410 | 19410 | 19420 | 19410 | 2490 |
| 379 | 20240213 | 141800 | 5408091720 | 19410 | 19400 | 19420 | 19400 | 733 |
| 380 | 20240213 | 141700 | 5393865690 | 19430 | 19360 | 19430 | 19330 | 9984 |
| 381 | 20240213 | 141600 | 5200151360 | 19360 | 19330 | 19360 | 19330 | 3525 |
| 382 | 20240213 | 141500 | 5131930890 | 19330 | 19290 | 19360 | 19290 | 6218 |
| 383 | 20240213 | 141400 | 5011748940 | 19300 | 19290 | 19300 | 19280 | 561 |
| 384 | 20240213 | 141300 | 5000925770 | 19290 | 19270 | 19300 | 19270 | 2681 |
| 385 | 20240213 | 141200 | 4949221680 | 19260 | 19240 | 19260 | 19240 | 3817 |
| 386 | 20240213 | 141100 | 4875742140 | 19240 | 19190 | 19240 | 19190 | 5784 |
| 387 | 20240213 | 141000 | 4764542450 | 19190 | 19180 | 19190 | 19180 | 602 |
| 388 | 20240213 | 140900 | 4752990240 | 19180 | 19180 | 19180 | 19160 | 286 |
| 389 | 20240213 | 140800 | 4747505550 | 19190 | 19180 | 19190 | 19170 | 379 |
| 390 | 20240213 | 140700 | 4740236040 | 19190 | 19200 | 19210 | 19190 | 880 |
| 391 | 20240213 | 140600 | 4723336440 | 19200 | 19190 | 19210 | 19190 | 554 |
| 392 | 20240213 | 140500 | 4712699940 | 19190 | 19190 | 19200 | 19190 | 668 |
| 393 | 20240213 | 140400 | 4699880920 | 19200 | 19190 | 19200 | 19190 | 2114 |
| 394 | 20240213 | 140300 | 4659292250 | 19190 | 19170 | 19190 | 19170 | 2618 |
| 395 | 20240213 | 140200 | 4609075090 | 19160 | 19170 | 19170 | 19160 | 376 |
| 396 | 20240213 | 140100 | 4601870220 | 19170 | 19160 | 19170 | 19160 | 21 |
| 397 | 20240213 | 140000 | 4601467850 | 19160 | 19160 | 19160 | 19160 | 498 |
| 398 | 20240213 | 135900 | 4591926170 | 19160 | 19180 | 19180 | 19160 | 266 |
| 399 | 20240213 | 135800 | 4586827190 | 19180 | 19140 | 19180 | 19140 | 3195 |
| 400 | 20240213 | 135700 | 4525583380 | 19140 | 19130 | 19140 | 19130 | 238 |
| 401 | 20240213 | 135600 | 4521028360 | 19130 | 19130 | 19130 | 19130 | 234 |
| 402 | 20240213 | 135500 | 4516551940 | 19130 | 19140 | 19140 | 19130 | 82 |
| 403 | 20240213 | 135400 | 4514983260 | 19130 | 19140 | 19150 | 19130 | 312 |
| 404 | 20240213 | 135300 | 4509011620 | 19140 | 19140 | 19140 | 19140 | 21 |
| 405 | 20240213 | 135200 | 4508609680 | 19140 | 19140 | 19140 | 19140 | 221 |
| 406 | 20240213 | 135100 | 4504379740 | 19150 | 19140 | 19150 | 19140 | 267 |
| 407 | 20240213 | 135000 | 4499268760 | 19140 | 19150 | 19150 | 19140 | 481 |
| 408 | 20240213 | 134900 | 4490062270 | 19150 | 19150 | 19150 | 19150 | 105 |
| 409 | 20240213 | 134800 | 4488051520 | 19150 | 19150 | 19150 | 19150 | 248 |
| 410 | 20240213 | 134700 | 4483302320 | 19150 | 19160 | 19160 | 19150 | 410 |
| 411 | 20240213 | 134600 | 4475450710 | 19160 | 19150 | 19160 | 19150 | 515 |
| 412 | 20240213 | 134500 | 4465587600 | 19130 | 19130 | 19130 | 19130 | 511 |
| 413 | 20240213 | 134400 | 4455812170 | 19130 | 19130 | 19130 | 19110 | 160 |
| 414 | 20240213 | 134300 | 4452754310 | 19140 | 19100 | 19140 | 19100 | 100 |
| 415 | 20240213 | 134200 | 4450840350 | 19100 | 19150 | 19150 | 19100 | 1314 |
| 416 | 20240213 | 134100 | 4425693700 | 19150 | 19150 | 19150 | 19150 | 197 |
| 417 | 20240213 | 134000 | 4421921150 | 19150 | 19180 | 19180 | 19150 | 315 |
| 418 | 20240213 | 133900 | 4415886350 | 19180 | 19150 | 19180 | 19150 | 4384 |
| 419 | 20240213 | 133800 | 4331823300 | 19160 | 19150 | 19160 | 19150 | 7 |
| 420 | 20240213 | 133700 | 4331689240 | 19150 | 19150 | 19150 | 19150 | 86 |
| 421 | 20240213 | 133600 | 4330042340 | 19160 | 19150 | 19160 | 19150 | 598 |
| 422 | 20240213 | 133500 | 4318589820 | 19120 | 19120 | 19150 | 19120 | 157 |
| 423 | 20240213 | 133400 | 4315584500 | 19120 | 19130 | 19130 | 19120 | 201 |
| 424 | 20240213 | 133300 | 4311741310 | 19130 | 19130 | 19130 | 19130 | 54 |
| 425 | 20240213 | 133200 | 4310708290 | 19130 | 19140 | 19150 | 19130 | 280 |
| 426 | 20240213 | 133100 | 4305348740 | 19140 | 19090 | 19140 | 19090 | 2115 |
| 427 | 20240213 | 133000 | 4264948960 | 19080 | 19090 | 19090 | 19080 | 492 |
| 428 | 20240213 | 132900 | 4255557740 | 19090 | 19080 | 19090 | 19080 | 750 |
| 429 | 20240213 | 132800 | 4241243740 | 19080 | 19080 | 19080 | 19080 | 194 |
| 430 | 20240213 | 132700 | 4237542220 | 19060 | 19060 | 19080 | 19060 | 158 |
| 431 | 20240213 | 132600 | 4234530080 | 19080 | 19070 | 19080 | 19070 | 149 |
| 432 | 20240213 | 132500 | 4231688250 | 19070 | 19050 | 19070 | 19050 | 1504 |
| 433 | 20240213 | 132400 | 4203014750 | 19000 | 19050 | 19050 | 19000 | 418 |
| 434 | 20240213 | 132300 | 4195064270 | 19060 | 19060 | 19060 | 19060 | 27 |
| 435 | 20240213 | 132200 | 4194549650 | 19060 | 19060 | 19060 | 19060 | 5 |
| 436 | 20240213 | 132100 | 4194454350 | 19060 | 19060 | 19060 | 19060 | 4 |
| 437 | 20240213 | 132000 | 4194378110 | 19070 | 19030 | 19070 | 19030 | 518 |
| 438 | 20240213 | 131900 | 4184509130 | 19030 | 19020 | 19030 | 19020 | 1100 |
| 439 | 20240213 | 131800 | 4163581220 | 19020 | 19010 | 19020 | 19010 | 109 |
| 440 | 20240213 | 131700 | 4161509070 | 19010 | 19010 | 19010 | 19010 | 157 |
| 441 | 20240213 | 131600 | 4158524500 | 19010 | 19020 | 19020 | 19010 | 781 |
| 442 | 20240213 | 131500 | 4143673990 | 19040 | 19040 | 19040 | 19040 | 0 |
| 443 | 20240213 | 131400 | 4143673990 | 19040 | 19040 | 19040 | 19040 | 87 |
| 444 | 20240213 | 131300 | 4142017510 | 19020 | 19050 | 19050 | 19020 | 366 |
| 445 | 20240213 | 131200 | 4135054590 | 19050 | 19050 | 19050 | 19050 | 69 |
| 446 | 20240213 | 131100 | 4133740140 | 19060 | 19060 | 19060 | 19060 | 5 |
| 447 | 20240213 | 131000 | 4133644840 | 19070 | 19030 | 19070 | 19030 | 20 |
| 448 | 20240213 | 130900 | 4133264160 | 19030 | 19050 | 19070 | 19030 | 95 |
| 449 | 20240213 | 130800 | 4131454230 | 19050 | 19080 | 19080 | 19050 | 110 |
| 450 | 20240213 | 130700 | 4129358570 | 19000 | 19090 | 19090 | 19000 | 539 |
| 451 | 20240213 | 130600 | 4119104620 | 19090 | 19020 | 19090 | 19020 | 99 |
| 452 | 20240213 | 130500 | 4117219760 | 19020 | 19020 | 19020 | 19020 | 115 |
| 453 | 20240213 | 130400 | 4115032460 | 19010 | 19010 | 19010 | 19010 | 10 |
| 454 | 20240213 | 130300 | 4114842360 | 19010 | 19010 | 19010 | 19010 | 145 |
| 455 | 20240213 | 130200 | 4112085910 | 19010 | 19000 | 19010 | 19000 | 617 |
| 456 | 20240213 | 130100 | 4100360910 | 19000 | 19010 | 19010 | 19000 | 1580 |
| 457 | 20240213 | 130000 | 4070340890 | 19010 | 19010 | 19010 | 19010 | 718 |
| 458 | 20240213 | 125900 | 4056691710 | 19010 | 19010 | 19010 | 19010 | 77 |
| 459 | 20240213 | 125800 | 4055227940 | 19010 | 19010 | 19010 | 19010 | 0 |
| 460 | 20240213 | 125700 | 4055227940 | 19010 | 19010 | 19010 | 19010 | 71 |
| 461 | 20240213 | 125600 | 4053878230 | 19010 | 19020 | 19020 | 19010 | 377 |
| 462 | 20240213 | 125500 | 4046710990 | 19030 | 19020 | 19030 | 19020 | 131 |
| 463 | 20240213 | 125400 | 4044218770 | 19020 | 19010 | 19020 | 19010 | 220 |
| 464 | 20240213 | 125300 | 4040034410 | 19020 | 19020 | 19020 | 19010 | 306 |
| 465 | 20240213 | 125200 | 4034215550 | 19030 | 19030 | 19030 | 19030 | 8 |
| 466 | 20240213 | 125100 | 4034063310 | 19030 | 19030 | 19030 | 19030 | 55 |
| 467 | 20240213 | 125000 | 4033016660 | 19030 | 19030 | 19030 | 19030 | 53 |
| 468 | 20240213 | 124900 | 4032008070 | 19050 | 19070 | 19080 | 19010 | 5654 |
| 469 | 20240213 | 124800 | 3924430860 | 19080 | 19090 | 19090 | 19080 | 224 |
| 470 | 20240213 | 124700 | 3920156480 | 19090 | 19120 | 19120 | 19090 | 398 |
| 471 | 20240213 | 124600 | 3912554480 | 19120 | 19120 | 19120 | 19120 | 88 |
| 472 | 20240213 | 124500 | 3910871920 | 19120 | 19120 | 19120 | 19100 | 78 |
| 473 | 20240213 | 124400 | 3909380760 | 19130 | 19110 | 19130 | 19100 | 475 |
| 474 | 20240213 | 124300 | 3900303990 | 19120 | 19110 | 19120 | 19110 | 547 |
| 475 | 20240213 | 124200 | 3889847060 | 19100 | 19090 | 19100 | 19090 | 2604 |
| 476 | 20240213 | 124100 | 3840110870 | 19090 | 19090 | 19100 | 19090 | 272 |
| 477 | 20240213 | 124000 | 3834918140 | 19090 | 19090 | 19090 | 19080 | 408 |
| 478 | 20240213 | 123900 | 3827131060 | 19090 | 19080 | 19100 | 19080 | 1225 |
| 479 | 20240213 | 123800 | 3803738740 | 19080 | 19080 | 19080 | 19080 | 112 |
| 480 | 20240213 | 123700 | 3801601780 | 19080 | 19070 | 19090 | 19060 | 479 |
| 481 | 20240213 | 123600 | 3792462390 | 19060 | 19060 | 19060 | 19060 | 0 |
| 482 | 20240213 | 123500 | 3792462390 | 19060 | 19090 | 19090 | 19060 | 84 |
| 483 | 20240213 | 123400 | 3790860330 | 19090 | 19090 | 19090 | 19090 | 13 |
| 484 | 20240213 | 123300 | 3790612160 | 19100 | 19060 | 19100 | 19060 | 296 |
| 485 | 20240213 | 123200 | 3784966190 | 19060 | 19060 | 19060 | 19060 | 4 |
| 486 | 20240213 | 123100 | 3784889950 | 19060 | 19060 | 19060 | 19060 | 55 |
| 487 | 20240213 | 123000 | 3783841650 | 19050 | 19050 | 19050 | 19050 | 3 |
| 488 | 20240213 | 122900 | 3783784500 | 19050 | 19060 | 19060 | 19050 | 142 |
| 489 | 20240213 | 122800 | 3781079380 | 19060 | 19060 | 19060 | 19060 | 152 |
| 490 | 20240213 | 122700 | 3778182260 | 19060 | 19060 | 19060 | 19050 | 558 |
| 491 | 20240213 | 122600 | 3767550240 | 19060 | 19060 | 19060 | 19060 | 104 |
| 492 | 20240213 | 122500 | 3765568000 | 19060 | 19060 | 19070 | 19060 | 46 |
| 493 | 20240213 | 122400 | 3764691180 | 19060 | 19060 | 19070 | 19060 | 29 |
| 494 | 20240213 | 122300 | 3764138420 | 19060 | 19070 | 19070 | 19060 | 84 |
| 495 | 20240213 | 122200 | 3762536590 | 19070 | 19050 | 19070 | 19050 | 159 |
| 496 | 20240213 | 122100 | 3759504560 | 19060 | 19060 | 19060 | 19060 | 50 |
| 497 | 20240213 | 122000 | 3758551560 | 19060 | 19060 | 19070 | 19020 | 780 |
| 498 | 20240213 | 121900 | 3743686730 | 19060 | 19030 | 19060 | 19030 | 1240 |
| 499 | 20240213 | 121800 | 3720073630 | 19030 | 19030 | 19030 | 19030 | 4 |
| 500 | 20240213 | 121700 | 3719997510 | 19020 | 19020 | 19020 | 19020 | 79 |
| 501 | 20240213 | 121600 | 3718494930 | 19010 | 19010 | 19010 | 19010 | 8 |
| 502 | 20240213 | 121500 | 3718342850 | 19010 | 19010 | 19020 | 19010 | 142 |
| 503 | 20240213 | 121400 | 3715643420 | 19010 | 19010 | 19010 | 19010 | 230 |
| 504 | 20240213 | 121300 | 3711271120 | 19010 | 19020 | 19020 | 19010 | 791 |
| 505 | 20240213 | 121200 | 3696232940 | 19020 | 19020 | 19020 | 19020 | 0 |
| 506 | 20240213 | 121100 | 3696232940 | 19020 | 19030 | 19030 | 19020 | 35 |
| 507 | 20240213 | 121000 | 3695567140 | 19030 | 19030 | 19030 | 19030 | 37 |
| 508 | 20240213 | 120900 | 3694863030 | 19030 | 19030 | 19030 | 19030 | 0 |
| 509 | 20240213 | 120800 | 3694863030 | 19030 | 19020 | 19030 | 19020 | 388 |
| 510 | 20240213 | 120700 | 3687481400 | 19030 | 19040 | 19040 | 19030 | 98 |
| 511 | 20240213 | 120600 | 3685616450 | 19050 | 19050 | 19050 | 19050 | 41 |
| 512 | 20240213 | 120500 | 3684835400 | 19050 | 19030 | 19050 | 19030 | 948 |
| 513 | 20240213 | 120400 | 3666778220 | 19030 | 19030 | 19030 | 19030 | 50 |
| 514 | 20240213 | 120300 | 3665826720 | 19030 | 19030 | 19030 | 19030 | 37 |
| 515 | 20240213 | 120200 | 3665122610 | 19030 | 19030 | 19030 | 19030 | 150 |
| 516 | 20240213 | 120100 | 3662268110 | 19050 | 19050 | 19050 | 19050 | 10 |
| 517 | 20240213 | 120000 | 3662077610 | 19050 | 19050 | 19050 | 19050 | 58 |
| 518 | 20240213 | 115900 | 3660972710 | 19050 | 19050 | 19050 | 19050 | 107 |
| 519 | 20240213 | 115800 | 3658934360 | 19050 | 19050 | 19050 | 19050 | 54 |
| 520 | 20240213 | 115700 | 3657905660 | 19050 | 19050 | 19050 | 19050 | 251 |
| 521 | 20240213 | 115600 | 3653124110 | 19030 | 19060 | 19060 | 19030 | 156 |
| 522 | 20240213 | 115500 | 3650153780 | 19060 | 19090 | 19090 | 19060 | 173 |
| 523 | 20240213 | 115400 | 3646851660 | 19090 | 19100 | 19110 | 19070 | 415 |
| 524 | 20240213 | 115300 | 3638927370 | 19110 | 19080 | 19110 | 19080 | 1534 |
| 525 | 20240213 | 115200 | 3609632080 | 19070 | 19080 | 19080 | 19070 | 184 |
| 526 | 20240213 | 115100 | 3606121870 | 19090 | 19080 | 19090 | 19080 | 119 |
| 527 | 20240213 | 115000 | 3603850210 | 19080 | 19080 | 19080 | 19080 | 56 |
| 528 | 20240213 | 114900 | 3602781730 | 19080 | 19090 | 19090 | 19080 | 319 |
| 529 | 20240213 | 114800 | 3596694780 | 19080 | 19080 | 19080 | 19080 | 79 |
| 530 | 20240213 | 114700 | 3595187460 | 19080 | 19080 | 19080 | 19080 | 15 |
| 531 | 20240213 | 114600 | 3594901260 | 19080 | 19060 | 19080 | 19060 | 63 |
| 532 | 20240213 | 114500 | 3593699650 | 19060 | 19000 | 19060 | 19000 | 952 |
| 533 | 20240213 | 114400 | 3575560100 | 19010 | 18970 | 19010 | 18970 | 279 |
| 534 | 20240213 | 114300 | 3570263490 | 18970 | 18970 | 18970 | 18940 | 962 |
| 535 | 20240213 | 114200 | 3552036160 | 19000 | 19060 | 19060 | 18960 | 786 |
| 536 | 20240213 | 114100 | 3537105560 | 19000 | 19060 | 19060 | 19000 | 89 |
| 537 | 20240213 | 114000 | 3535410960 | 19060 | 19060 | 19060 | 19050 | 105 |
| 538 | 20240213 | 113900 | 3533409710 | 19060 | 19050 | 19060 | 19050 | 441 |
| 539 | 20240213 | 113800 | 3525008390 | 19050 | 19010 | 19050 | 19010 | 2336 |
| 540 | 20240213 | 113700 | 3480543020 | 19010 | 18950 | 19010 | 18950 | 1011 |
| 541 | 20240213 | 113600 | 3461337340 | 18950 | 18940 | 18950 | 18940 | 10 |
| 542 | 20240213 | 113500 | 3461147920 | 18920 | 18920 | 18920 | 18920 | 1 |
| 543 | 20240213 | 113400 | 3461129000 | 18940 | 18920 | 18940 | 18920 | 49 |
| 544 | 20240213 | 113300 | 3460201880 | 18920 | 18920 | 18920 | 18920 | 15 |
| 545 | 20240213 | 113200 | 3459918080 | 18920 | 18920 | 18920 | 18920 | 21 |
| 546 | 20240213 | 113100 | 3459520760 | 18920 | 18920 | 18920 | 18920 | 370 |
| 547 | 20240213 | 113000 | 3452520360 | 18920 | 18920 | 18920 | 18920 | 579 |
| 548 | 20240213 | 112900 | 3441565680 | 18910 | 18910 | 18910 | 18910 | 24 |
| 549 | 20240213 | 112800 | 3441111840 | 18910 | 18910 | 18910 | 18910 | 125 |
| 550 | 20240213 | 112700 | 3438748090 | 18910 | 18910 | 18910 | 18910 | 64 |
| 551 | 20240213 | 112600 | 3437537850 | 18910 | 18930 | 18930 | 18910 | 288 |
| 552 | 20240213 | 112500 | 3432088280 | 18920 | 18920 | 18920 | 18920 | 216 |
| 553 | 20240213 | 112400 | 3428001560 | 18990 | 18910 | 18990 | 18910 | 613 |
| 554 | 20240213 | 112300 | 3416409570 | 18910 | 18980 | 18980 | 18910 | 1454 |
| 555 | 20240213 | 112200 | 3388897310 | 18990 | 18990 | 19000 | 18990 | 116 |
| 556 | 20240213 | 112100 | 3386694270 | 19000 | 19000 | 19000 | 18990 | 579 |
| 557 | 20240213 | 112000 | 3375693300 | 18990 | 19000 | 19000 | 18990 | 94 |
| 558 | 20240213 | 111900 | 3373908220 | 18990 | 18990 | 18990 | 18990 | 140 |
| 559 | 20240213 | 111800 | 3371249620 | 18990 | 18990 | 18990 | 18990 | 50 |
| 560 | 20240213 | 111700 | 3370300120 | 18960 | 18990 | 18990 | 18960 | 13 |
| 561 | 20240213 | 111600 | 3370053340 | 18990 | 18980 | 19000 | 18950 | 1553 |
| 562 | 20240213 | 111500 | 3340549930 | 18990 | 19000 | 19000 | 18990 | 96 |
| 563 | 20240213 | 111400 | 3338726800 | 19000 | 18950 | 19000 | 18950 | 301 |
| 564 | 20240213 | 111300 | 3333013200 | 18960 | 18960 | 18960 | 18950 | 482 |
| 565 | 20240213 | 111200 | 3323877250 | 18950 | 18910 | 18960 | 18910 | 1037 |
| 566 | 20240213 | 111100 | 3304244600 | 18910 | 18910 | 18910 | 18900 | 24 |
| 567 | 20240213 | 111000 | 3303790820 | 18910 | 18900 | 18910 | 18900 | 17 |
| 568 | 20240213 | 110900 | 3303469370 | 18900 | 18900 | 18900 | 18900 | 10 |
| 569 | 20240213 | 110800 | 3303280370 | 18900 | 18910 | 18910 | 18900 | 1113 |
| 570 | 20240213 | 110700 | 3282244030 | 18910 | 18910 | 18910 | 18910 | 66 |
| 571 | 20240213 | 110600 | 3280995970 | 18910 | 18910 | 18910 | 18900 | 170 |
| 572 | 20240213 | 110500 | 3277781350 | 18910 | 18910 | 18910 | 18910 | 1 |
| 573 | 20240213 | 110400 | 3277762440 | 18900 | 18900 | 18900 | 18900 | 85 |
| 574 | 20240213 | 110300 | 3276155940 | 18900 | 18900 | 18900 | 18900 | 251 |
| 575 | 20240213 | 110200 | 3271412040 | 18890 | 18900 | 18900 | 18890 | 34 |
| 576 | 20240213 | 110100 | 3270769630 | 18890 | 18890 | 18900 | 18890 | 208 |
| 577 | 20240213 | 110000 | 3266839240 | 18910 | 18920 | 18920 | 18900 | 75 |
| 578 | 20240213 | 105900 | 3265420740 | 18920 | 18920 | 18920 | 18920 | 0 |
| 579 | 20240213 | 105800 | 3265420740 | 18920 | 18950 | 18950 | 18920 | 48 |
| 580 | 20240213 | 105700 | 3264511470 | 18930 | 18980 | 18980 | 18930 | 8 |
| 581 | 20240213 | 105600 | 3264359800 | 18980 | 18980 | 18980 | 18980 | 1 |
| 582 | 20240213 | 105500 | 3264340820 | 18980 | 18890 | 18980 | 18890 | 39 |
| 583 | 20240213 | 105400 | 3263603340 | 18890 | 18860 | 18890 | 18860 | 1123 |
| 584 | 20240213 | 105300 | 3242423430 | 18850 | 18850 | 18860 | 18850 | 261 |
| 585 | 20240213 | 105200 | 3237502840 | 18850 | 18860 | 18860 | 18850 | 598 |
| 586 | 20240213 | 105100 | 3226229590 | 18860 | 18840 | 18860 | 18830 | 714 |
| 587 | 20240213 | 105000 | 3212772340 | 18850 | 18880 | 18880 | 18850 | 17 |
| 588 | 20240213 | 104900 | 3212451860 | 18840 | 18860 | 18860 | 18840 | 148 |
| 589 | 20240213 | 104800 | 3209663100 | 18900 | 18900 | 18900 | 18830 | 843 |
| 590 | 20240213 | 104700 | 3193759290 | 18900 | 18930 | 18930 | 18830 | 1628 |
| 591 | 20240213 | 104600 | 3163031510 | 18950 | 18950 | 18950 | 18930 | 190 |
| 592 | 20240213 | 104500 | 3159431210 | 18950 | 18950 | 18950 | 18950 | 122 |
| 593 | 20240213 | 104400 | 3157119310 | 18980 | 18980 | 18980 | 18980 | 126 |
| 594 | 20240213 | 104300 | 3154727830 | 18980 | 18980 | 18980 | 18980 | 25 |
| 595 | 20240213 | 104200 | 3154253330 | 18980 | 18980 | 19000 | 18980 | 926 |
| 596 | 20240213 | 104100 | 3136677750 | 18980 | 18980 | 18980 | 18980 | 61 |
| 597 | 20240213 | 104000 | 3135519970 | 18980 | 18930 | 18980 | 18930 | 20 |
| 598 | 20240213 | 103900 | 3135140480 | 18920 | 18850 | 18920 | 18840 | 7627 |
| 599 | 20240213 | 103800 | 2991204730 | 18850 | 18850 | 18850 | 18850 | 242 |
| 600 | 20240213 | 103700 | 2986643030 | 18850 | 18850 | 18860 | 18850 | 589 |
| 601 | 20240213 | 103600 | 2975540330 | 18850 | 18850 | 18860 | 18850 | 298 |
| 602 | 20240213 | 103500 | 2969923000 | 18860 | 18860 | 18860 | 18860 | 948 |
| 603 | 20240213 | 103400 | 2952043720 | 18860 | 18870 | 18870 | 18860 | 340 |
| 604 | 20240213 | 103300 | 2945627930 | 18870 | 18880 | 18890 | 18870 | 1667 |
| 605 | 20240213 | 103200 | 2914157800 | 18880 | 18900 | 18900 | 18880 | 200 |
| 606 | 20240213 | 103100 | 2910379880 | 18900 | 18920 | 18920 | 18890 | 676 |
| 607 | 20240213 | 103000 | 2897604740 | 18920 | 18930 | 18930 | 18920 | 82 |
| 608 | 20240213 | 102900 | 2896053190 | 18930 | 18900 | 18930 | 18900 | 1216 |
| 609 | 20240213 | 102800 | 2873035420 | 18880 | 18910 | 18930 | 18880 | 770 |
| 610 | 20240213 | 102700 | 2858487680 | 18930 | 18930 | 18980 | 18930 | 107 |
| 611 | 20240213 | 102600 | 2856462070 | 18890 | 18900 | 18930 | 18890 | 1135 |
| 612 | 20240213 | 102500 | 2835008570 | 18900 | 18900 | 18910 | 18890 | 1019 |
| 613 | 20240213 | 102400 | 2815748960 | 18910 | 18900 | 18910 | 18900 | 1152 |
| 614 | 20240213 | 102300 | 2793975970 | 18900 | 18920 | 18930 | 18900 | 823 |
| 615 | 20240213 | 102200 | 2778412520 | 18920 | 18920 | 18930 | 18920 | 532 |
| 616 | 20240213 | 102100 | 2768346970 | 18930 | 18940 | 18940 | 18930 | 507 |
| 617 | 20240213 | 102000 | 2758746500 | 18930 | 18930 | 18960 | 18930 | 451 |
| 618 | 20240213 | 101900 | 2750205570 | 18950 | 18950 | 18960 | 18920 | 2730 |
| 619 | 20240213 | 101800 | 2698468680 | 18950 | 19010 | 19010 | 18950 | 3980 |
| 620 | 20240213 | 101700 | 2622898750 | 19020 | 19020 | 19020 | 19010 | 1843 |
| 621 | 20240213 | 101600 | 2587854890 | 19030 | 19040 | 19040 | 19020 | 1223 |
| 622 | 20240213 | 101500 | 2564582160 | 19040 | 19050 | 19050 | 19030 | 534 |
| 623 | 20240213 | 101400 | 2554416170 | 19050 | 19100 | 19110 | 19050 | 3529 |
| 624 | 20240213 | 101300 | 2487098900 | 19100 | 19110 | 19110 | 19100 | 123 |
| 625 | 20240213 | 101200 | 2484749570 | 19100 | 19100 | 19100 | 19100 | 262 |
| 626 | 20240213 | 101100 | 2479745370 | 19100 | 19100 | 19120 | 19070 | 374 |
| 627 | 20240213 | 101000 | 2472602220 | 19130 | 19140 | 19140 | 19100 | 551 |
| 628 | 20240213 | 100900 | 2462070510 | 19140 | 19120 | 19140 | 19060 | 272 |
| 629 | 20240213 | 100800 | 2456871930 | 19100 | 19070 | 19100 | 19060 | 1055 |
| 630 | 20240213 | 100700 | 2436740430 | 19070 | 19050 | 19070 | 19050 | 123 |
| 631 | 20240213 | 100600 | 2434395220 | 19050 | 19070 | 19070 | 19050 | 283 |
| 632 | 20240213 | 100500 | 2429001270 | 19070 | 19070 | 19080 | 19060 | 246 |
| 633 | 20240213 | 100400 | 2424311230 | 19070 | 19050 | 19070 | 19050 | 553 |
| 634 | 20240213 | 100300 | 2413771700 | 19050 | 19070 | 19070 | 19050 | 1086 |
| 635 | 20240213 | 100200 | 2393064570 | 19070 | 19080 | 19130 | 19070 | 1096 |
| 636 | 20240213 | 100100 | 2372147380 | 19100 | 19150 | 19150 | 19080 | 3331 |
| 637 | 20240213 | 100000 | 2308533340 | 19150 | 19160 | 19160 | 19090 | 3144 |
| 638 | 20240213 | 095900 | 2248395860 | 19160 | 19180 | 19200 | 19160 | 2325 |
| 639 | 20240213 | 095800 | 2203798310 | 19180 | 19200 | 19210 | 19180 | 1003 |
| 640 | 20240213 | 095700 | 2184541510 | 19200 | 19210 | 19210 | 19200 | 283 |
| 641 | 20240213 | 095600 | 2179107900 | 19200 | 19180 | 19200 | 19180 | 853 |
| 642 | 20240213 | 095500 | 2162740930 | 19180 | 19180 | 19200 | 19180 | 577 |
| 643 | 20240213 | 095400 | 2151664050 | 19180 | 19180 | 19200 | 19180 | 371 |
| 644 | 20240213 | 095300 | 2144547150 | 19180 | 19190 | 19200 | 19150 | 1676 |
| 645 | 20240213 | 095200 | 2112407580 | 19170 | 19200 | 19230 | 19170 | 2229 |
| 646 | 20240213 | 095100 | 2069629060 | 19200 | 19220 | 19220 | 19200 | 161 |
| 647 | 20240213 | 095000 | 2066536200 | 19170 | 19220 | 19240 | 19170 | 6980 |
| 648 | 20240213 | 094900 | 1932456470 | 19220 | 19170 | 19220 | 19170 | 2918 |
| 649 | 20240213 | 094800 | 1876446290 | 19170 | 19180 | 19180 | 19120 | 2480 |
| 650 | 20240213 | 094700 | 1828933590 | 19180 | 19190 | 19190 | 19170 | 1856 |
| 651 | 20240213 | 094600 | 1793343200 | 19190 | 19110 | 19230 | 19110 | 4821 |
| 652 | 20240213 | 094500 | 1700877460 | 19110 | 19110 | 19110 | 19070 | 1460 |
| 653 | 20240213 | 094400 | 1672993350 | 19120 | 19110 | 19140 | 19100 | 3572 |
| 654 | 20240213 | 094300 | 1604723440 | 19110 | 19060 | 19110 | 19050 | 2154 |
| 655 | 20240213 | 094200 | 1563604490 | 19060 | 19040 | 19060 | 19030 | 1634 |
| 656 | 20240213 | 094100 | 1532491630 | 19030 | 18970 | 19030 | 18970 | 3423 |
| 657 | 20240213 | 094000 | 1467447010 | 18990 | 18930 | 18990 | 18930 | 2853 |
| 658 | 20240213 | 093900 | 1413321190 | 18950 | 18950 | 18960 | 18930 | 1781 |
| 659 | 20240213 | 093800 | 1379559390 | 18950 | 18920 | 18950 | 18920 | 3564 |
| 660 | 20240213 | 093700 | 1312064800 | 18910 | 18910 | 18920 | 18900 | 816 |
| 661 | 20240213 | 093600 | 1296626700 | 18900 | 18840 | 18920 | 18840 | 1387 |
| 662 | 20240213 | 093500 | 1270444500 | 18840 | 18820 | 18840 | 18810 | 888 |
| 663 | 20240213 | 093400 | 1253734320 | 18820 | 18830 | 18840 | 18820 | 674 |
| 664 | 20240213 | 093300 | 1241037610 | 18840 | 18810 | 18840 | 18810 | 347 |
| 665 | 20240213 | 093200 | 1234508260 | 18850 | 18800 | 18860 | 18800 | 1501 |
| 666 | 20240213 | 093100 | 1206241790 | 18800 | 18800 | 18800 | 18790 | 2103 |
| 667 | 20240213 | 093000 | 1166706450 | 18800 | 18900 | 18910 | 18800 | 2806 |
| 668 | 20240213 | 092900 | 1113704520 | 18900 | 18850 | 18900 | 18800 | 1327 |
| 669 | 20240213 | 092800 | 1088690060 | 18850 | 18820 | 18850 | 18780 | 1230 |
| 670 | 20240213 | 092700 | 1065568290 | 18870 | 18800 | 18870 | 18800 | 527 |
| 671 | 20240213 | 092600 | 1055659220 | 18870 | 18870 | 18870 | 18860 | 576 |
| 672 | 20240213 | 092500 | 1044795760 | 18870 | 18840 | 18880 | 18780 | 1575 |
| 673 | 20240213 | 092400 | 1015141640 | 18880 | 18880 | 18900 | 18840 | 1936 |
| 674 | 20240213 | 092300 | 978600740 | 18870 | 18840 | 18880 | 18840 | 631 |
| 675 | 20240213 | 092200 | 966701190 | 18830 | 18810 | 18830 | 18760 | 1051 |
| 676 | 20240213 | 092100 | 946925670 | 18810 | 18760 | 18810 | 18750 | 1020 |
| 677 | 20240213 | 092000 | 927760560 | 18770 | 18740 | 18770 | 18740 | 602 |
| 678 | 20240213 | 091900 | 916473080 | 18740 | 18700 | 18740 | 18700 | 892 |
| 679 | 20240213 | 091800 | 899771510 | 18700 | 18690 | 18720 | 18690 | 1394 |
| 680 | 20240213 | 091700 | 873702460 | 18690 | 18700 | 18710 | 18660 | 711 |
| 681 | 20240213 | 091600 | 860412750 | 18700 | 18650 | 18700 | 18630 | 6802 |
| 682 | 20240213 | 091500 | 733272940 | 18650 | 18660 | 18670 | 18650 | 1364 |
| 683 | 20240213 | 091400 | 707820020 | 18660 | 18710 | 18720 | 18660 | 1497 |
| 684 | 20240213 | 091300 | 679863010 | 18720 | 18740 | 18750 | 18720 | 865 |
| 685 | 20240213 | 091200 | 663649140 | 18720 | 18670 | 18740 | 18670 | 4062 |
| 686 | 20240213 | 091100 | 587627150 | 18710 | 18630 | 18710 | 18630 | 4962 |
| 687 | 20240213 | 091000 | 494920630 | 18670 | 18710 | 18710 | 18630 | 565 |
| 688 | 20240213 | 090900 | 484378910 | 18710 | 18690 | 18710 | 18620 | 1172 |
| 689 | 20240213 | 090800 | 462497550 | 18620 | 18580 | 18700 | 18570 | 1816 |
| 690 | 20240213 | 090700 | 428686320 | 18570 | 18630 | 18630 | 18570 | 3709 |
| 691 | 20240213 | 090600 | 359741370 | 18650 | 18700 | 18700 | 18580 | 1614 |
| 692 | 20240213 | 090500 | 329737490 | 18600 | 18730 | 18750 | 18600 | 4683 |
| 693 | 20240213 | 090400 | 242366560 | 18730 | 18720 | 18750 | 18720 | 383 |
| 694 | 20240213 | 090300 | 235192360 | 18720 | 18700 | 18800 | 18650 | 2457 |
| 695 | 20240213 | 090200 | 189147110 | 18630 | 18570 | 18790 | 18570 | 1857 |
| 696 | 20240213 | 090100 | 154481880 | 18570 | 18620 | 18630 | 18550 | 4342 |
| 697 | 20240213 | 090000 | 73831360 | 18630 | 18640 | 18660 | 18630 | 3951 |