38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 202000 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 92497 |
| 3 | 20231023 | 201900 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 4 | 20231023 | 201800 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 5 | 20231023 | 201700 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 6 | 20231023 | 201600 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 7 | 20231023 | 201500 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 8 | 20231023 | 201400 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 9 | 20231023 | 201300 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 10 | 20231023 | 201200 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 11 | 20231023 | 201100 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 12 | 20231023 | 201000 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 13 | 20231023 | 200900 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 14 | 20231023 | 200800 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 15 | 20231023 | 200700 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 16 | 20231023 | 200600 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 17 | 20231023 | 200500 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 18 | 20231023 | 200400 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 19 | 20231023 | 200300 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 20 | 20231023 | 200200 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 21 | 20231023 | 200100 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 22 | 20231023 | 200000 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 23 | 20231023 | 195900 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 24 | 20231023 | 195800 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 25 | 20231023 | 195700 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 26 | 20231023 | 195600 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 27 | 20231023 | 195500 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 28 | 20231023 | 195400 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 29 | 20231023 | 195300 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 30 | 20231023 | 195200 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 31 | 20231023 | 195100 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 32 | 20231023 | 195000 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 92497 |
| 33 | 20231023 | 194900 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 34 | 20231023 | 194800 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 35 | 20231023 | 194700 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 36 | 20231023 | 194600 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 37 | 20231023 | 194500 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 38 | 20231023 | 194400 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 39 | 20231023 | 194300 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 40 | 20231023 | 194200 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 41 | 20231023 | 194100 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 42 | 20231023 | 194000 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 43 | 20231023 | 193900 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 44 | 20231023 | 193800 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 45 | 20231023 | 193700 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 46 | 20231023 | 193600 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 47 | 20231023 | 193500 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 48 | 20231023 | 193400 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 49 | 20231023 | 193300 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 50 | 20231023 | 193200 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 51 | 20231023 | 193100 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 52 | 20231023 | 193000 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 53 | 20231023 | 192900 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 54 | 20231023 | 192800 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 55 | 20231023 | 192700 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 56 | 20231023 | 192600 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 57 | 20231023 | 192500 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 58 | 20231023 | 192400 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 59 | 20231023 | 192300 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 60 | 20231023 | 192200 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 61 | 20231023 | 192100 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 62 | 20231023 | 192000 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 92497 |
| 63 | 20231023 | 191900 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 64 | 20231023 | 191800 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 65 | 20231023 | 191700 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 66 | 20231023 | 191600 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 67 | 20231023 | 191500 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 68 | 20231023 | 191400 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 69 | 20231023 | 191300 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 70 | 20231023 | 191200 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 71 | 20231023 | 191100 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 72 | 20231023 | 191000 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 73 | 20231023 | 190900 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 74 | 20231023 | 190800 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 75 | 20231023 | 190700 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 76 | 20231023 | 190600 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 77 | 20231023 | 190500 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 78 | 20231023 | 190400 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 79 | 20231023 | 190300 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 80 | 20231023 | 190200 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 81 | 20231023 | 190100 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 82 | 20231023 | 190000 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 83 | 20231023 | 185900 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 84 | 20231023 | 185800 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 85 | 20231023 | 185700 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 86 | 20231023 | 185600 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 87 | 20231023 | 185500 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 88 | 20231023 | 185400 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 89 | 20231023 | 185300 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 90 | 20231023 | 185200 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 91 | 20231023 | 185100 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 92 | 20231023 | 185000 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 92497 |
| 93 | 20231023 | 184900 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 94 | 20231023 | 184800 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 95 | 20231023 | 184700 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 96 | 20231023 | 184600 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 97 | 20231023 | 184500 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 98 | 20231023 | 184400 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 99 | 20231023 | 184300 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 100 | 20231023 | 184200 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 101 | 20231023 | 184100 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 102 | 20231023 | 184000 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 103 | 20231023 | 183900 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 104 | 20231023 | 183800 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 105 | 20231023 | 183700 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 106 | 20231023 | 183600 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 107 | 20231023 | 183500 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 108 | 20231023 | 183400 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 109 | 20231023 | 183300 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 110 | 20231023 | 183200 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 111 | 20231023 | 183100 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 112 | 20231023 | 183000 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 113 | 20231023 | 182900 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 114 | 20231023 | 182800 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 115 | 20231023 | 182700 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 116 | 20231023 | 182600 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 117 | 20231023 | 182500 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 118 | 20231023 | 182400 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 119 | 20231023 | 182300 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 120 | 20231023 | 182200 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 121 | 20231023 | 182100 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 122 | 20231023 | 182000 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 92497 |
| 123 | 20231023 | 181900 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 124 | 20231023 | 181800 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 125 | 20231023 | 181700 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 126 | 20231023 | 181600 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 127 | 20231023 | 181500 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 128 | 20231023 | 181400 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 129 | 20231023 | 181300 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 130 | 20231023 | 181200 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 131 | 20231023 | 181100 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 132 | 20231023 | 181000 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 133 | 20231023 | 180900 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 134 | 20231023 | 180800 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 135 | 20231023 | 180700 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 136 | 20231023 | 180600 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 137 | 20231023 | 180500 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 138 | 20231023 | 180400 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 139 | 20231023 | 180300 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 140 | 20231023 | 180200 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 141 | 20231023 | 180100 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 142 | 20231023 | 180000 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 143 | 20231023 | 175900 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 144 | 20231023 | 175800 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 145 | 20231023 | 175700 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 146 | 20231023 | 175600 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 147 | 20231023 | 175500 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 148 | 20231023 | 175400 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 149 | 20231023 | 175300 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 150 | 20231023 | 175200 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 151 | 20231023 | 175100 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 152 | 20231023 | 175000 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 92497 |
| 153 | 20231023 | 174900 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 154 | 20231023 | 174800 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 155 | 20231023 | 174700 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 156 | 20231023 | 174600 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 157 | 20231023 | 174500 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 158 | 20231023 | 174400 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 159 | 20231023 | 174300 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 160 | 20231023 | 174200 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 161 | 20231023 | 174100 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 162 | 20231023 | 174000 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 163 | 20231023 | 173900 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 164 | 20231023 | 173800 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 165 | 20231023 | 173700 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 166 | 20231023 | 173600 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 167 | 20231023 | 173500 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 168 | 20231023 | 173400 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 169 | 20231023 | 173300 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 170 | 20231023 | 173200 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 171 | 20231023 | 173100 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 172 | 20231023 | 173000 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 173 | 20231023 | 172900 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 174 | 20231023 | 172800 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 175 | 20231023 | 172700 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 176 | 20231023 | 172600 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 177 | 20231023 | 172500 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 178 | 20231023 | 172400 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 179 | 20231023 | 172300 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 180 | 20231023 | 172200 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 181 | 20231023 | 172100 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 182 | 20231023 | 172000 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 92497 |
| 183 | 20231023 | 171900 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 184 | 20231023 | 171800 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 185 | 20231023 | 171700 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 186 | 20231023 | 171600 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 187 | 20231023 | 171500 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 188 | 20231023 | 171400 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 189 | 20231023 | 171300 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 190 | 20231023 | 171200 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 191 | 20231023 | 171100 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 192 | 20231023 | 171000 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 193 | 20231023 | 170900 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 194 | 20231023 | 170800 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 195 | 20231023 | 170700 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 196 | 20231023 | 170600 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 197 | 20231023 | 170500 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 198 | 20231023 | 170400 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 199 | 20231023 | 170300 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 200 | 20231023 | 170200 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 201 | 20231023 | 170100 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 202 | 20231023 | 170000 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 203 | 20231023 | 165900 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 204 | 20231023 | 165800 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 205 | 20231023 | 165700 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 206 | 20231023 | 165600 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 207 | 20231023 | 165500 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 208 | 20231023 | 165400 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 209 | 20231023 | 165300 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 210 | 20231023 | 165200 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 211 | 20231023 | 165100 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 212 | 20231023 | 165000 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 92497 |
| 213 | 20231023 | 164900 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 214 | 20231023 | 164800 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 215 | 20231023 | 164700 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 216 | 20231023 | 164600 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 217 | 20231023 | 164500 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 218 | 20231023 | 164400 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 219 | 20231023 | 164300 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 220 | 20231023 | 164200 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 221 | 20231023 | 164100 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 222 | 20231023 | 164000 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 223 | 20231023 | 163900 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 224 | 20231023 | 163800 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 225 | 20231023 | 163700 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 226 | 20231023 | 163600 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 227 | 20231023 | 163500 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 228 | 20231023 | 163400 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 229 | 20231023 | 163300 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 230 | 20231023 | 163200 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 231 | 20231023 | 163100 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 232 | 20231023 | 163000 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 233 | 20231023 | 162900 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 234 | 20231023 | 162800 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 235 | 20231023 | 162700 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 236 | 20231023 | 162600 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 237 | 20231023 | 162500 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 238 | 20231023 | 162400 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 239 | 20231023 | 162300 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 240 | 20231023 | 162200 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 241 | 20231023 | 162100 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 242 | 20231023 | 162000 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 92497 |
| 243 | 20231023 | 161900 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 244 | 20231023 | 161800 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 245 | 20231023 | 161700 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 246 | 20231023 | 161600 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 247 | 20231023 | 161500 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 248 | 20231023 | 161400 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 249 | 20231023 | 161300 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 250 | 20231023 | 161200 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 251 | 20231023 | 161100 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 252 | 20231023 | 161000 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 253 | 20231023 | 160900 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 254 | 20231023 | 160800 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 255 | 20231023 | 160700 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 256 | 20231023 | 160600 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 257 | 20231023 | 160500 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 258 | 20231023 | 160400 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 259 | 20231023 | 160300 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 260 | 20231023 | 160200 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 261 | 20231023 | 160100 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 262 | 20231023 | 160000 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 263 | 20231023 | 155900 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 264 | 20231023 | 155800 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 265 | 20231023 | 155700 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 266 | 20231023 | 155600 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 267 | 20231023 | 155500 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 268 | 20231023 | 155400 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 269 | 20231023 | 155300 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 270 | 20231023 | 155200 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 271 | 20231023 | 155100 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 272 | 20231023 | 155000 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 92497 |
| 273 | 20231023 | 154900 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 274 | 20231023 | 154800 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 275 | 20231023 | 154700 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 276 | 20231023 | 154600 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 277 | 20231023 | 154500 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 278 | 20231023 | 154400 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 279 | 20231023 | 154300 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 280 | 20231023 | 154200 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 281 | 20231023 | 154100 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 282 | 20231023 | 154000 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 283 | 20231023 | 153900 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 284 | 20231023 | 153800 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 285 | 20231023 | 153700 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 286 | 20231023 | 153600 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 287 | 20231023 | 153500 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 288 | 20231023 | 153400 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 289 | 20231023 | 153300 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 290 | 20231023 | 153200 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 291 | 20231023 | 153100 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 0 |
| 292 | 20231023 | 153000 | 129691980530 | 11470 | 11470 | 11470 | 11470 | 92497 |
| 293 | 20231023 | 152900 | 128631039940 | 11530 | 11530 | 11530 | 11530 | 0 |
| 294 | 20231023 | 152800 | 128631039940 | 11530 | 11530 | 11530 | 11530 | 0 |
| 295 | 20231023 | 152700 | 128631039940 | 11530 | 11530 | 11530 | 11530 | 0 |
| 296 | 20231023 | 152600 | 128631039940 | 11530 | 11530 | 11530 | 11530 | 0 |
| 297 | 20231023 | 152500 | 128631039940 | 11530 | 11530 | 11530 | 11530 | 0 |
| 298 | 20231023 | 152400 | 128631039940 | 11530 | 11530 | 11530 | 11530 | 0 |
| 299 | 20231023 | 152300 | 128631039940 | 11530 | 11530 | 11530 | 11530 | 0 |
| 300 | 20231023 | 152200 | 128631039940 | 11530 | 11530 | 11530 | 11530 | 0 |
| 301 | 20231023 | 152100 | 128631039940 | 11530 | 11530 | 11530 | 11530 | 0 |
| 302 | 20231023 | 152000 | 128631039940 | 11530 | 11530 | 11530 | 11530 | 0 |
| 303 | 20231023 | 151900 | 128631039940 | 11530 | 11600 | 11610 | 11430 | 51403 |
| 304 | 20231023 | 151800 | 128038735520 | 11600 | 11640 | 11650 | 11600 | 21966 |
| 305 | 20231023 | 151700 | 127783429310 | 11650 | 11650 | 11660 | 11640 | 9481 |
| 306 | 20231023 | 151600 | 127672970300 | 11650 | 11660 | 11660 | 11630 | 10785 |
| 307 | 20231023 | 151500 | 127547299770 | 11650 | 11640 | 11680 | 11620 | 16105 |
| 308 | 20231023 | 151400 | 127359847800 | 11640 | 11630 | 11640 | 11620 | 3767 |
| 309 | 20231023 | 151300 | 127316026420 | 11630 | 11590 | 11630 | 11590 | 12013 |
| 310 | 20231023 | 151200 | 127176557280 | 11590 | 11590 | 11600 | 11570 | 4850 |
| 311 | 20231023 | 151100 | 127120348390 | 11590 | 11560 | 11600 | 11550 | 5770 |
| 312 | 20231023 | 151000 | 127053503410 | 11550 | 11570 | 11570 | 11530 | 8233 |
| 313 | 20231023 | 150900 | 126958438660 | 11570 | 11540 | 11570 | 11520 | 14165 |
| 314 | 20231023 | 150800 | 126794928420 | 11540 | 11620 | 11620 | 11530 | 18757 |
| 315 | 20231023 | 150700 | 126577783290 | 11620 | 11640 | 11640 | 11610 | 5243 |
| 316 | 20231023 | 150600 | 126516857870 | 11640 | 11650 | 11650 | 11620 | 5787 |
| 317 | 20231023 | 150500 | 126449515190 | 11650 | 11640 | 11660 | 11620 | 8055 |
| 318 | 20231023 | 150400 | 126355746330 | 11640 | 11680 | 11680 | 11620 | 8078 |
| 319 | 20231023 | 150300 | 126261581290 | 11680 | 11700 | 11700 | 11650 | 12569 |
| 320 | 20231023 | 150200 | 126114828780 | 11690 | 11620 | 11700 | 11620 | 26432 |
| 321 | 20231023 | 150100 | 125806575320 | 11620 | 11600 | 11620 | 11590 | 7503 |
| 322 | 20231023 | 150000 | 125719504530 | 11600 | 11580 | 11600 | 11580 | 3668 |
| 323 | 20231023 | 145900 | 125677013140 | 11580 | 11620 | 11630 | 11580 | 9189 |
| 324 | 20231023 | 145800 | 125570473340 | 11620 | 11590 | 11640 | 11570 | 11328 |
| 325 | 20231023 | 145700 | 125438889140 | 11590 | 11610 | 11620 | 11570 | 9760 |
| 326 | 20231023 | 145600 | 125325654070 | 11610 | 11560 | 11610 | 11550 | 10613 |
| 327 | 20231023 | 145500 | 125202794900 | 11560 | 11600 | 11600 | 11550 | 6811 |
| 328 | 20231023 | 145400 | 125123932760 | 11600 | 11570 | 11610 | 11560 | 11013 |
| 329 | 20231023 | 145300 | 124996357790 | 11560 | 11530 | 11570 | 11530 | 13746 |
| 330 | 20231023 | 145200 | 124837475250 | 11530 | 11530 | 11540 | 11520 | 7002 |
| 331 | 20231023 | 145100 | 124756714280 | 11530 | 11500 | 11530 | 11500 | 4777 |
| 332 | 20231023 | 145000 | 124701682690 | 11500 | 11500 | 11510 | 11490 | 4331 |
| 333 | 20231023 | 144900 | 124651867030 | 11510 | 11490 | 11510 | 11490 | 3459 |
| 334 | 20231023 | 144800 | 124612089810 | 11490 | 11490 | 11500 | 11470 | 2760 |
| 335 | 20231023 | 144700 | 124580395130 | 11490 | 11480 | 11500 | 11450 | 8525 |
| 336 | 20231023 | 144600 | 124482613200 | 11470 | 11500 | 11520 | 11470 | 8819 |
| 337 | 20231023 | 144500 | 124381214230 | 11490 | 11470 | 11510 | 11470 | 11149 |
| 338 | 20231023 | 144400 | 124253102310 | 11470 | 11470 | 11500 | 11460 | 4105 |
| 339 | 20231023 | 144300 | 124205967590 | 11470 | 11470 | 11500 | 11430 | 15099 |
| 340 | 20231023 | 144200 | 124033078880 | 11470 | 11520 | 11520 | 11450 | 10604 |
| 341 | 20231023 | 144100 | 123911381290 | 11520 | 11450 | 11530 | 11420 | 14509 |
| 342 | 20231023 | 144000 | 123744935240 | 11440 | 11500 | 11520 | 11440 | 15297 |
| 343 | 20231023 | 143900 | 123569325290 | 11500 | 11510 | 11530 | 11480 | 15887 |
| 344 | 20231023 | 143800 | 123386706590 | 11510 | 11510 | 11550 | 11500 | 11013 |
| 345 | 20231023 | 143700 | 123259989050 | 11510 | 11570 | 11580 | 11510 | 10399 |
| 346 | 20231023 | 143600 | 123139962010 | 11580 | 11580 | 11600 | 11570 | 2612 |
| 347 | 20231023 | 143500 | 123109717360 | 11580 | 11580 | 11610 | 11560 | 7184 |
| 348 | 20231023 | 143400 | 123026506000 | 11580 | 11590 | 11600 | 11570 | 2386 |
| 349 | 20231023 | 143300 | 122998860990 | 11580 | 11600 | 11600 | 11560 | 1637 |
| 350 | 20231023 | 143200 | 122979903320 | 11600 | 11590 | 11610 | 11580 | 7336 |
| 351 | 20231023 | 143100 | 122894854670 | 11570 | 11540 | 11600 | 11530 | 10017 |
| 352 | 20231023 | 143000 | 122778968380 | 11520 | 11520 | 11530 | 11500 | 14562 |
| 353 | 20231023 | 142900 | 122611370020 | 11510 | 11530 | 11530 | 11480 | 24902 |
| 354 | 20231023 | 142800 | 122324908450 | 11530 | 11570 | 11570 | 11510 | 20202 |
| 355 | 20231023 | 142700 | 122091886490 | 11570 | 11570 | 11600 | 11550 | 7337 |
| 356 | 20231023 | 142600 | 122006966530 | 11570 | 11610 | 11610 | 11570 | 3354 |
| 357 | 20231023 | 142500 | 121968081690 | 11610 | 11550 | 11610 | 11530 | 23167 |
| 358 | 20231023 | 142400 | 121700070190 | 11550 | 11580 | 11600 | 11510 | 25442 |
| 359 | 20231023 | 142300 | 121406434000 | 11580 | 11620 | 11640 | 11580 | 9152 |
| 360 | 20231023 | 142200 | 121300124130 | 11610 | 11680 | 11680 | 11600 | 9743 |
| 361 | 20231023 | 142100 | 121186840410 | 11680 | 11590 | 11700 | 11580 | 11841 |
| 362 | 20231023 | 142000 | 121049068900 | 11580 | 11690 | 11690 | 11550 | 56118 |
| 363 | 20231023 | 141900 | 120397449220 | 11690 | 11700 | 11710 | 11670 | 8833 |
| 364 | 20231023 | 141800 | 120294202770 | 11700 | 11720 | 11730 | 11680 | 6924 |
| 365 | 20231023 | 141700 | 120213196210 | 11720 | 11730 | 11740 | 11720 | 2538 |
| 366 | 20231023 | 141600 | 120183421660 | 11740 | 11780 | 11780 | 11710 | 2101 |
| 367 | 20231023 | 141500 | 120158753800 | 11780 | 11720 | 11800 | 11700 | 6079 |
| 368 | 20231023 | 141400 | 120087442820 | 11720 | 11720 | 11730 | 11710 | 4570 |
| 369 | 20231023 | 141300 | 120033886360 | 11720 | 11740 | 11740 | 11710 | 1809 |
| 370 | 20231023 | 141200 | 120012689140 | 11740 | 11730 | 11750 | 11710 | 3664 |
| 371 | 20231023 | 141100 | 119969720920 | 11750 | 11780 | 11780 | 11710 | 3407 |
| 372 | 20231023 | 141000 | 119929746690 | 11780 | 11820 | 11830 | 11730 | 8611 |
| 373 | 20231023 | 140900 | 119828222030 | 11820 | 11790 | 11830 | 11770 | 11151 |
| 374 | 20231023 | 140800 | 119696553910 | 11790 | 11760 | 11790 | 11760 | 1172 |
| 375 | 20231023 | 140700 | 119682759610 | 11760 | 11760 | 11770 | 11750 | 1995 |
| 376 | 20231023 | 140600 | 119659294130 | 11760 | 11780 | 11780 | 11750 | 2708 |
| 377 | 20231023 | 140500 | 119627434600 | 11780 | 11780 | 11800 | 11730 | 4808 |
| 378 | 20231023 | 140400 | 119570855410 | 11780 | 11760 | 11780 | 11750 | 11248 |
| 379 | 20231023 | 140300 | 119438477700 | 11760 | 11700 | 11760 | 11660 | 23010 |
| 380 | 20231023 | 140200 | 119169156960 | 11690 | 11720 | 11740 | 11690 | 3887 |
| 381 | 20231023 | 140100 | 119123654780 | 11700 | 11750 | 11750 | 11700 | 4416 |
| 382 | 20231023 | 140000 | 119071887400 | 11750 | 11750 | 11760 | 11720 | 3766 |
| 383 | 20231023 | 135900 | 119027648180 | 11760 | 11740 | 11760 | 11740 | 4877 |
| 384 | 20231023 | 135800 | 118970356840 | 11740 | 11690 | 11740 | 11680 | 8012 |
| 385 | 20231023 | 135700 | 118876573160 | 11680 | 11700 | 11710 | 11670 | 14118 |
| 386 | 20231023 | 135600 | 118711588270 | 11700 | 11720 | 11720 | 11700 | 17460 |
| 387 | 20231023 | 135500 | 118507161940 | 11720 | 11740 | 11800 | 11710 | 9324 |
| 388 | 20231023 | 135400 | 118397600540 | 11750 | 11750 | 11760 | 11710 | 9497 |
| 389 | 20231023 | 135300 | 118286164000 | 11750 | 11760 | 11770 | 11740 | 2725 |
| 390 | 20231023 | 135200 | 118254140490 | 11760 | 11770 | 11770 | 11750 | 2550 |
| 391 | 20231023 | 135100 | 118224144570 | 11770 | 11750 | 11780 | 11740 | 3926 |
| 392 | 20231023 | 135000 | 118177968980 | 11740 | 11750 | 11760 | 11740 | 5909 |
| 393 | 20231023 | 134900 | 118108561680 | 11760 | 11770 | 11800 | 11750 | 6342 |
| 394 | 20231023 | 134800 | 118033934620 | 11770 | 11760 | 11770 | 11730 | 14762 |
| 395 | 20231023 | 134700 | 117860491880 | 11760 | 11780 | 11810 | 11710 | 15182 |
| 396 | 20231023 | 134600 | 117682263210 | 11800 | 11810 | 11840 | 11790 | 8414 |
| 397 | 20231023 | 134500 | 117582922520 | 11810 | 11800 | 11810 | 11790 | 3104 |
| 398 | 20231023 | 134400 | 117546292230 | 11800 | 11790 | 11800 | 11780 | 2727 |
| 399 | 20231023 | 134300 | 117514127450 | 11790 | 11800 | 11800 | 11760 | 7810 |
| 400 | 20231023 | 134200 | 117422152370 | 11800 | 11830 | 11830 | 11790 | 6510 |
| 401 | 20231023 | 134100 | 117345312540 | 11830 | 11840 | 11840 | 11820 | 3062 |
| 402 | 20231023 | 134000 | 117309112910 | 11840 | 11880 | 11880 | 11820 | 4714 |
| 403 | 20231023 | 133900 | 117253222690 | 11870 | 11890 | 11900 | 11870 | 4774 |
| 404 | 20231023 | 133800 | 117196490140 | 11880 | 11870 | 11890 | 11860 | 7020 |
| 405 | 20231023 | 133700 | 117113059570 | 11870 | 11830 | 11870 | 11810 | 3525 |
| 406 | 20231023 | 133600 | 117071329030 | 11810 | 11840 | 11850 | 11810 | 3411 |
| 407 | 20231023 | 133500 | 117031001170 | 11840 | 11860 | 11860 | 11830 | 3288 |
| 408 | 20231023 | 133400 | 116992067420 | 11850 | 11860 | 11870 | 11840 | 4595 |
| 409 | 20231023 | 133300 | 116937570140 | 11860 | 11890 | 11900 | 11860 | 3708 |
| 410 | 20231023 | 133200 | 116893525450 | 11900 | 11860 | 11900 | 11830 | 14509 |
| 411 | 20231023 | 133100 | 116721259230 | 11860 | 11810 | 11860 | 11770 | 9267 |
| 412 | 20231023 | 133000 | 116611858910 | 11800 | 11800 | 11810 | 11790 | 2992 |
| 413 | 20231023 | 132900 | 116576550930 | 11800 | 11770 | 11810 | 11730 | 11963 |
| 414 | 20231023 | 132800 | 116435920910 | 11780 | 11870 | 11870 | 11770 | 7498 |
| 415 | 20231023 | 132700 | 116347435550 | 11830 | 11820 | 11890 | 11810 | 9624 |
| 416 | 20231023 | 132600 | 116233424190 | 11820 | 11780 | 11840 | 11740 | 16902 |
| 417 | 20231023 | 132500 | 116034536890 | 11780 | 11850 | 11850 | 11770 | 13754 |
| 418 | 20231023 | 132400 | 115872319340 | 11850 | 11890 | 11900 | 11780 | 45549 |
| 419 | 20231023 | 132300 | 115333582920 | 11890 | 11870 | 11900 | 11870 | 3956 |
| 420 | 20231023 | 132200 | 115286600120 | 11870 | 11860 | 11920 | 11860 | 13164 |
| 421 | 20231023 | 132100 | 115130233250 | 11860 | 11900 | 11910 | 11850 | 12994 |
| 422 | 20231023 | 132000 | 114975956840 | 11910 | 11930 | 11930 | 11890 | 8130 |
| 423 | 20231023 | 131900 | 114879182560 | 11930 | 11980 | 11990 | 11930 | 6225 |
| 424 | 20231023 | 131800 | 114804765650 | 11980 | 11970 | 11990 | 11970 | 3406 |
| 425 | 20231023 | 131700 | 114763968580 | 11960 | 12000 | 12010 | 11960 | 13433 |
| 426 | 20231023 | 131600 | 114602886220 | 11990 | 11910 | 12030 | 11910 | 14451 |
| 427 | 20231023 | 131500 | 114429589900 | 11930 | 11920 | 11930 | 11860 | 18161 |
| 428 | 20231023 | 131400 | 114213620610 | 11930 | 11940 | 11960 | 11920 | 6534 |
| 429 | 20231023 | 131300 | 114135643780 | 11940 | 11940 | 11950 | 11940 | 2268 |
| 430 | 20231023 | 131200 | 114108557350 | 11950 | 11930 | 11950 | 11920 | 4098 |
| 431 | 20231023 | 131100 | 114059664620 | 11920 | 11940 | 11960 | 11920 | 5503 |
| 432 | 20231023 | 131000 | 113993963840 | 11950 | 11980 | 11990 | 11940 | 8410 |
| 433 | 20231023 | 130900 | 113893355590 | 11990 | 12030 | 12040 | 11980 | 11101 |
| 434 | 20231023 | 130800 | 113759938100 | 12030 | 12010 | 12030 | 11970 | 10985 |
| 435 | 20231023 | 130700 | 113628160070 | 12000 | 12030 | 12040 | 12000 | 11958 |
| 436 | 20231023 | 130600 | 113484501540 | 12000 | 12050 | 12090 | 11970 | 35253 |
| 437 | 20231023 | 130500 | 113059568580 | 12060 | 11940 | 12080 | 11920 | 42871 |
| 438 | 20231023 | 130400 | 112544450080 | 11940 | 11960 | 11970 | 11910 | 6223 |
| 439 | 20231023 | 130300 | 112470099170 | 11960 | 11930 | 11980 | 11900 | 10936 |
| 440 | 20231023 | 130200 | 112339395180 | 11930 | 11840 | 11930 | 11830 | 5780 |
| 441 | 20231023 | 130100 | 112270837830 | 11840 | 11830 | 11870 | 11830 | 5533 |
| 442 | 20231023 | 130000 | 112205352780 | 11830 | 11830 | 11890 | 11820 | 7081 |
| 443 | 20231023 | 125900 | 112121563480 | 11830 | 11820 | 11840 | 11810 | 5092 |
| 444 | 20231023 | 125800 | 112061331290 | 11820 | 11830 | 11850 | 11810 | 9552 |
| 445 | 20231023 | 125700 | 111948359360 | 11830 | 11940 | 11950 | 11830 | 8940 |
| 446 | 20231023 | 125600 | 111842320000 | 11950 | 11930 | 11980 | 11830 | 25103 |
| 447 | 20231023 | 125500 | 111543831070 | 11940 | 11980 | 11990 | 11940 | 12394 |
| 448 | 20231023 | 125400 | 111395538260 | 11990 | 11970 | 11990 | 11960 | 4504 |
| 449 | 20231023 | 125300 | 111341604450 | 11960 | 11950 | 11970 | 11950 | 6433 |
| 450 | 20231023 | 125200 | 111264693280 | 11950 | 11960 | 11970 | 11950 | 4622 |
| 451 | 20231023 | 125100 | 111209422680 | 11960 | 11950 | 11970 | 11950 | 5312 |
| 452 | 20231023 | 125000 | 111145886720 | 11960 | 11990 | 11990 | 11950 | 7791 |
| 453 | 20231023 | 124900 | 111052665760 | 11980 | 11980 | 12000 | 11960 | 7439 |
| 454 | 20231023 | 124800 | 110963508470 | 11990 | 11940 | 12030 | 11940 | 5640 |
| 455 | 20231023 | 124700 | 110895872580 | 11940 | 12020 | 12040 | 11940 | 22390 |
| 456 | 20231023 | 124600 | 110627091580 | 12020 | 11940 | 12020 | 11930 | 11150 |
| 457 | 20231023 | 124500 | 110493468810 | 11940 | 11950 | 11970 | 11920 | 9907 |
| 458 | 20231023 | 124400 | 110375154740 | 11950 | 12050 | 12050 | 11950 | 38229 |
| 459 | 20231023 | 124300 | 109916020550 | 12050 | 11900 | 12070 | 11890 | 48196 |
| 460 | 20231023 | 124200 | 109338144040 | 11890 | 11920 | 11920 | 11880 | 8122 |
| 461 | 20231023 | 124100 | 109241480470 | 11920 | 11890 | 11920 | 11880 | 8075 |
| 462 | 20231023 | 124000 | 109145403590 | 11900 | 11870 | 11900 | 11870 | 6010 |
| 463 | 20231023 | 123900 | 109073961820 | 11870 | 11850 | 11870 | 11840 | 4353 |
| 464 | 20231023 | 123800 | 109022356380 | 11860 | 11830 | 11870 | 11830 | 5896 |
| 465 | 20231023 | 123700 | 108952512060 | 11830 | 11890 | 11890 | 11830 | 12776 |
| 466 | 20231023 | 123600 | 108801060310 | 11880 | 11880 | 11900 | 11860 | 10211 |
| 467 | 20231023 | 123500 | 108679817150 | 11870 | 11890 | 11910 | 11870 | 12570 |
| 468 | 20231023 | 123400 | 108530306110 | 11880 | 11910 | 11910 | 11870 | 12963 |
| 469 | 20231023 | 123300 | 108376100050 | 11900 | 11780 | 11920 | 11780 | 18051 |
| 470 | 20231023 | 123200 | 108161872170 | 11780 | 11760 | 11780 | 11720 | 6863 |
| 471 | 20231023 | 123100 | 108081235350 | 11750 | 11720 | 11780 | 11710 | 3413 |
| 472 | 20231023 | 123000 | 108041097940 | 11700 | 11780 | 11790 | 11680 | 20371 |
| 473 | 20231023 | 122900 | 107802251570 | 11790 | 11810 | 11820 | 11780 | 16957 |
| 474 | 20231023 | 122800 | 107602164240 | 11810 | 11830 | 11840 | 11810 | 8291 |
| 475 | 20231023 | 122700 | 107504106840 | 11820 | 11830 | 11850 | 11820 | 4472 |
| 476 | 20231023 | 122600 | 107451207930 | 11820 | 11850 | 11870 | 11810 | 12325 |
| 477 | 20231023 | 122500 | 107305238270 | 11860 | 11860 | 11870 | 11820 | 22779 |
| 478 | 20231023 | 122400 | 107035200280 | 11860 | 11800 | 11860 | 11790 | 9345 |
| 479 | 20231023 | 122300 | 106924664160 | 11800 | 11800 | 11810 | 11780 | 16904 |
| 480 | 20231023 | 122200 | 106725285600 | 11800 | 11790 | 11820 | 11770 | 21732 |
| 481 | 20231023 | 122100 | 106468858240 | 11790 | 11720 | 11800 | 11710 | 14606 |
| 482 | 20231023 | 122000 | 106297069540 | 11710 | 11670 | 11720 | 11660 | 10748 |
| 483 | 20231023 | 121900 | 106171551130 | 11670 | 11670 | 11680 | 11640 | 21091 |
| 484 | 20231023 | 121800 | 105925812980 | 11640 | 11740 | 11750 | 11640 | 26611 |
| 485 | 20231023 | 121700 | 105614594350 | 11740 | 11650 | 11750 | 11640 | 10254 |
| 486 | 20231023 | 121600 | 105494699240 | 11700 | 11780 | 11790 | 11640 | 44358 |
| 487 | 20231023 | 121500 | 104975631990 | 11780 | 11800 | 11800 | 11770 | 10794 |
| 488 | 20231023 | 121400 | 104848427020 | 11790 | 11810 | 11810 | 11780 | 4640 |
| 489 | 20231023 | 121300 | 104793706850 | 11810 | 11780 | 11820 | 11780 | 11623 |
| 490 | 20231023 | 121200 | 104656557590 | 11790 | 11740 | 11790 | 11730 | 9350 |
| 491 | 20231023 | 121100 | 104546568650 | 11730 | 11780 | 11780 | 11710 | 40714 |
| 492 | 20231023 | 121000 | 104068645230 | 11780 | 11810 | 11820 | 11780 | 20785 |
| 493 | 20231023 | 120900 | 103823475250 | 11800 | 11790 | 11850 | 11780 | 27159 |
| 494 | 20231023 | 120800 | 103502820830 | 11790 | 11820 | 11830 | 11770 | 51804 |
| 495 | 20231023 | 120700 | 102891976890 | 11830 | 11900 | 11960 | 11810 | 87827 |
| 496 | 20231023 | 120600 | 101849171940 | 11900 | 11940 | 11970 | 11860 | 50970 |
| 497 | 20231023 | 120500 | 101242008380 | 11940 | 12070 | 12070 | 11860 | 108646 |
| 498 | 20231023 | 120400 | 99943005700 | 12050 | 12070 | 12070 | 12020 | 18961 |
| 499 | 20231023 | 120300 | 99714654140 | 12070 | 12070 | 12080 | 12020 | 26380 |
| 500 | 20231023 | 120200 | 99396967360 | 12070 | 12120 | 12120 | 12020 | 45397 |
| 501 | 20231023 | 120100 | 98849519410 | 12120 | 12170 | 12170 | 12100 | 19435 |
| 502 | 20231023 | 120000 | 98613765600 | 12170 | 12080 | 12170 | 12060 | 42088 |
| 503 | 20231023 | 115900 | 98103188840 | 12080 | 12100 | 12120 | 12020 | 63318 |
| 504 | 20231023 | 115800 | 97338973520 | 12100 | 12160 | 12190 | 12100 | 39180 |
| 505 | 20231023 | 115700 | 96863920340 | 12190 | 12130 | 12200 | 12120 | 33752 |
| 506 | 20231023 | 115600 | 96453460330 | 12120 | 12160 | 12180 | 12120 | 28936 |
| 507 | 20231023 | 115500 | 96102170310 | 12160 | 12110 | 12210 | 12100 | 30804 |
| 508 | 20231023 | 115400 | 95728096280 | 12120 | 12190 | 12200 | 12090 | 32905 |
| 509 | 20231023 | 115300 | 95328656000 | 12190 | 12130 | 12200 | 12090 | 37633 |
| 510 | 20231023 | 115200 | 94871789650 | 12150 | 12250 | 12290 | 12070 | 77353 |
| 511 | 20231023 | 115100 | 93931460410 | 12250 | 12230 | 12300 | 12190 | 60766 |
| 512 | 20231023 | 115000 | 93186513390 | 12220 | 12180 | 12260 | 12150 | 38496 |
| 513 | 20231023 | 114900 | 92717458950 | 12180 | 12220 | 12250 | 12100 | 56346 |
| 514 | 20231023 | 114800 | 92031358940 | 12220 | 12350 | 12370 | 12200 | 78317 |
| 515 | 20231023 | 114700 | 91068217350 | 12350 | 12280 | 12360 | 12240 | 93804 |
| 516 | 20231023 | 114600 | 89912247950 | 12270 | 12280 | 12340 | 12260 | 65872 |
| 517 | 20231023 | 114500 | 89101673830 | 12280 | 12160 | 12300 | 12130 | 65161 |
| 518 | 20231023 | 114400 | 88304550800 | 12160 | 12120 | 12180 | 12120 | 47544 |
| 519 | 20231023 | 114300 | 87726635750 | 12130 | 12070 | 12130 | 12060 | 8035 |
| 520 | 20231023 | 114200 | 87629550290 | 12070 | 12010 | 12080 | 11990 | 34223 |
| 521 | 20231023 | 114100 | 87218481010 | 12010 | 12130 | 12140 | 12010 | 30095 |
| 522 | 20231023 | 114000 | 86855773000 | 12140 | 12070 | 12140 | 12070 | 16028 |
| 523 | 20231023 | 113900 | 86661654840 | 12070 | 12100 | 12110 | 12020 | 20040 |
| 524 | 20231023 | 113800 | 86420052750 | 12110 | 12130 | 12130 | 12030 | 58317 |
| 525 | 20231023 | 113700 | 85716210950 | 12130 | 12160 | 12160 | 12110 | 26343 |
| 526 | 20231023 | 113600 | 85396605830 | 12150 | 12140 | 12270 | 12140 | 34445 |
| 527 | 20231023 | 113500 | 84976622390 | 12160 | 12130 | 12200 | 12110 | 41991 |
| 528 | 20231023 | 113400 | 84466426760 | 12150 | 12250 | 12250 | 12120 | 63629 |
| 529 | 20231023 | 113300 | 83691540780 | 12240 | 12260 | 12310 | 12240 | 56762 |
| 530 | 20231023 | 113200 | 82994500220 | 12250 | 12250 | 12290 | 12120 | 92962 |
| 531 | 20231023 | 113100 | 81858029090 | 12240 | 12320 | 12400 | 12210 | 158952 |
| 532 | 20231023 | 113000 | 79899348220 | 12320 | 12190 | 12330 | 12180 | 192862 |
| 533 | 20231023 | 112900 | 77534297210 | 12190 | 12050 | 12200 | 12050 | 137268 |
| 534 | 20231023 | 112800 | 75870099720 | 12060 | 11940 | 12060 | 11940 | 31729 |
| 535 | 20231023 | 112700 | 75488755850 | 11940 | 12030 | 12030 | 11940 | 37932 |
| 536 | 20231023 | 112600 | 75033420800 | 12030 | 11890 | 12040 | 11890 | 88553 |
| 537 | 20231023 | 112500 | 73973166620 | 11890 | 11930 | 11940 | 11850 | 21844 |
| 538 | 20231023 | 112400 | 73713097970 | 11930 | 11840 | 11940 | 11840 | 36301 |
| 539 | 20231023 | 112300 | 73281270220 | 11840 | 11870 | 11880 | 11830 | 11428 |
| 540 | 20231023 | 112200 | 73145751560 | 11880 | 11860 | 11880 | 11860 | 15755 |
| 541 | 20231023 | 112100 | 72958742760 | 11860 | 11810 | 11870 | 11800 | 11045 |
| 542 | 20231023 | 112000 | 72827989900 | 11810 | 11830 | 11830 | 11800 | 10678 |
| 543 | 20231023 | 111900 | 72701847290 | 11830 | 11860 | 11860 | 11820 | 16643 |
| 544 | 20231023 | 111800 | 72504813040 | 11820 | 11720 | 11860 | 11720 | 29601 |
| 545 | 20231023 | 111700 | 72155360480 | 11720 | 11710 | 11730 | 11690 | 11186 |
| 546 | 20231023 | 111600 | 72024424270 | 11700 | 11680 | 11710 | 11660 | 6553 |
| 547 | 20231023 | 111500 | 71947852800 | 11680 | 11720 | 11730 | 11680 | 9914 |
| 548 | 20231023 | 111400 | 71831860570 | 11720 | 11680 | 11720 | 11670 | 5660 |
| 549 | 20231023 | 111300 | 71765656760 | 11670 | 11680 | 11690 | 11640 | 9609 |
| 550 | 20231023 | 111200 | 71653507050 | 11680 | 11630 | 11690 | 11630 | 7129 |
| 551 | 20231023 | 111100 | 71570360930 | 11640 | 11640 | 11660 | 11610 | 14243 |
| 552 | 20231023 | 111000 | 71404720120 | 11650 | 11690 | 11690 | 11580 | 44227 |
| 553 | 20231023 | 110900 | 70890408160 | 11690 | 11690 | 11700 | 11670 | 15008 |
| 554 | 20231023 | 110800 | 70714955210 | 11670 | 11750 | 11750 | 11640 | 35734 |
| 555 | 20231023 | 110700 | 70297222820 | 11740 | 11760 | 11760 | 11730 | 8003 |
| 556 | 20231023 | 110600 | 70203233380 | 11750 | 11780 | 11790 | 11750 | 12921 |
| 557 | 20231023 | 110500 | 70051142450 | 11790 | 11770 | 11840 | 11750 | 21603 |
| 558 | 20231023 | 110400 | 69796391830 | 11770 | 11680 | 11780 | 11670 | 22122 |
| 559 | 20231023 | 110300 | 69537027480 | 11680 | 11780 | 11780 | 11680 | 36238 |
| 560 | 20231023 | 110200 | 69111943660 | 11780 | 11840 | 11840 | 11770 | 13657 |
| 561 | 20231023 | 110100 | 68950737450 | 11830 | 11820 | 11840 | 11800 | 7950 |
| 562 | 20231023 | 110000 | 68856722950 | 11810 | 11790 | 11820 | 11760 | 33294 |
| 563 | 20231023 | 105900 | 68464415830 | 11790 | 11820 | 11820 | 11790 | 45395 |
| 564 | 20231023 | 105800 | 67928671100 | 11820 | 11850 | 11860 | 11820 | 19446 |
| 565 | 20231023 | 105700 | 67698574480 | 11850 | 11870 | 11870 | 11820 | 22291 |
| 566 | 20231023 | 105600 | 67434597440 | 11860 | 11850 | 11880 | 11820 | 19943 |
| 567 | 20231023 | 105500 | 67198523870 | 11850 | 11910 | 11910 | 11840 | 23452 |
| 568 | 20231023 | 105400 | 66919982200 | 11900 | 11940 | 11960 | 11890 | 22780 |
| 569 | 20231023 | 105300 | 66648112870 | 11930 | 11850 | 11960 | 11840 | 36699 |
| 570 | 20231023 | 105200 | 66210901210 | 11850 | 11850 | 11880 | 11840 | 6820 |
| 571 | 20231023 | 105100 | 66130017720 | 11850 | 11850 | 11870 | 11830 | 14230 |
| 572 | 20231023 | 105000 | 65961426020 | 11840 | 11830 | 11880 | 11820 | 8590 |
| 573 | 20231023 | 104900 | 65859693170 | 11830 | 11900 | 11910 | 11820 | 20384 |
| 574 | 20231023 | 104800 | 65618258460 | 11910 | 11930 | 11950 | 11820 | 41703 |
| 575 | 20231023 | 104700 | 65122263350 | 11930 | 11830 | 11940 | 11810 | 29723 |
| 576 | 20231023 | 104600 | 64769075840 | 11830 | 11840 | 11860 | 11800 | 38246 |
| 577 | 20231023 | 104500 | 64317152810 | 11850 | 11860 | 11870 | 11810 | 23325 |
| 578 | 20231023 | 104400 | 64041205050 | 11860 | 11810 | 11870 | 11770 | 50647 |
| 579 | 20231023 | 104300 | 63442252580 | 11810 | 12080 | 12100 | 11750 | 143238 |
| 580 | 20231023 | 104200 | 61737203570 | 12090 | 12090 | 12110 | 12010 | 62307 |
| 581 | 20231023 | 104100 | 60985235050 | 12100 | 12130 | 12150 | 12070 | 96945 |
| 582 | 20231023 | 104000 | 59810485090 | 12120 | 11950 | 12170 | 11950 | 205263 |
| 583 | 20231023 | 103900 | 57329627890 | 11950 | 11880 | 11980 | 11840 | 67356 |
| 584 | 20231023 | 103800 | 56527303520 | 11870 | 11830 | 11910 | 11820 | 51246 |
| 585 | 20231023 | 103700 | 55919108120 | 11840 | 11710 | 11840 | 11690 | 46407 |
| 586 | 20231023 | 103600 | 55373154540 | 11720 | 11680 | 11730 | 11640 | 43759 |
| 587 | 20231023 | 103500 | 54861887210 | 11690 | 11700 | 11780 | 11690 | 47391 |
| 588 | 20231023 | 103400 | 54306458380 | 11700 | 11990 | 12000 | 11700 | 150827 |
| 589 | 20231023 | 103300 | 52522303880 | 11990 | 11880 | 12010 | 11850 | 161559 |
| 590 | 20231023 | 103200 | 50588229360 | 11880 | 11910 | 12000 | 11850 | 147746 |
| 591 | 20231023 | 103100 | 48822969780 | 11910 | 11820 | 11950 | 11820 | 168642 |
| 592 | 20231023 | 103000 | 46814110090 | 11840 | 11770 | 11880 | 11640 | 106137 |
| 593 | 20231023 | 102900 | 45563040650 | 11770 | 11720 | 11780 | 11710 | 19855 |
| 594 | 20231023 | 102800 | 45329920140 | 11710 | 11680 | 11720 | 11670 | 9317 |
| 595 | 20231023 | 102700 | 45221000440 | 11680 | 11720 | 11720 | 11630 | 10920 |
| 596 | 20231023 | 102600 | 45093538980 | 11730 | 11660 | 11770 | 11650 | 48585 |
| 597 | 20231023 | 102500 | 44524288120 | 11650 | 11660 | 11690 | 11640 | 8692 |
| 598 | 20231023 | 102400 | 44422946850 | 11650 | 11690 | 11700 | 11650 | 8030 |
| 599 | 20231023 | 102300 | 44329236140 | 11690 | 11580 | 11720 | 11580 | 48998 |
| 600 | 20231023 | 102200 | 43756974080 | 11580 | 11540 | 11630 | 11540 | 13947 |
| 601 | 20231023 | 102100 | 43595259130 | 11540 | 11500 | 11560 | 11500 | 7368 |
| 602 | 20231023 | 102000 | 43510382930 | 11500 | 11530 | 11530 | 11490 | 7760 |
| 603 | 20231023 | 101900 | 43421086910 | 11530 | 11510 | 11550 | 11500 | 4707 |
| 604 | 20231023 | 101800 | 43366852590 | 11520 | 11530 | 11540 | 11510 | 2011 |
| 605 | 20231023 | 101700 | 43343671290 | 11540 | 11490 | 11540 | 11490 | 1690 |
| 606 | 20231023 | 101600 | 43324204060 | 11490 | 11510 | 11600 | 11480 | 13572 |
| 607 | 20231023 | 101500 | 43167517060 | 11510 | 11490 | 11510 | 11480 | 6115 |
| 608 | 20231023 | 101400 | 43097236920 | 11490 | 11520 | 11560 | 11480 | 6585 |
| 609 | 20231023 | 101300 | 43021406060 | 11500 | 11610 | 11610 | 11500 | 9122 |
| 610 | 20231023 | 101200 | 42915851680 | 11610 | 11530 | 11610 | 11430 | 17328 |
| 611 | 20231023 | 101100 | 42715780830 | 11530 | 11490 | 11590 | 11490 | 18775 |
| 612 | 20231023 | 101000 | 42498890860 | 11500 | 11430 | 11500 | 11430 | 9985 |
| 613 | 20231023 | 100900 | 42384496700 | 11430 | 11350 | 11460 | 11340 | 12106 |
| 614 | 20231023 | 100800 | 42246303030 | 11350 | 11420 | 11430 | 11340 | 38623 |
| 615 | 20231023 | 100700 | 41806943910 | 11410 | 11430 | 11440 | 11400 | 21081 |
| 616 | 20231023 | 100600 | 41566380290 | 11420 | 11480 | 11560 | 11420 | 21131 |
| 617 | 20231023 | 100500 | 41324361920 | 11500 | 11600 | 11600 | 11450 | 17338 |
| 618 | 20231023 | 100400 | 41125104440 | 11600 | 11550 | 11630 | 11550 | 15995 |
| 619 | 20231023 | 100300 | 40939541620 | 11560 | 11550 | 11560 | 11520 | 10281 |
| 620 | 20231023 | 100200 | 40820906330 | 11550 | 11490 | 11580 | 11480 | 15478 |
| 621 | 20231023 | 100100 | 40642183870 | 11490 | 11520 | 11530 | 11420 | 27445 |
| 622 | 20231023 | 100000 | 40327488210 | 11520 | 11560 | 11570 | 11440 | 45569 |
| 623 | 20231023 | 095900 | 39803631340 | 11570 | 11560 | 11700 | 11530 | 21015 |
| 624 | 20231023 | 095800 | 39560592770 | 11560 | 11630 | 11660 | 11500 | 83911 |
| 625 | 20231023 | 095700 | 38588433700 | 11630 | 11840 | 11860 | 11630 | 87760 |
| 626 | 20231023 | 095600 | 37557213390 | 11840 | 11890 | 11940 | 11800 | 150770 |
| 627 | 20231023 | 095500 | 35766477470 | 11880 | 11830 | 11890 | 11770 | 70876 |
| 628 | 20231023 | 095400 | 34928931180 | 11830 | 11680 | 11870 | 11680 | 167609 |
| 629 | 20231023 | 095300 | 32955226960 | 11680 | 11640 | 11690 | 11620 | 36061 |
| 630 | 20231023 | 095200 | 32534787070 | 11640 | 11660 | 11670 | 11630 | 14682 |
| 631 | 20231023 | 095100 | 32363718710 | 11670 | 11550 | 11670 | 11540 | 18599 |
| 632 | 20231023 | 095000 | 32147656260 | 11550 | 11620 | 11620 | 11540 | 13536 |
| 633 | 20231023 | 094900 | 31991043740 | 11610 | 11590 | 11650 | 11580 | 12439 |
| 634 | 20231023 | 094800 | 31846534280 | 11600 | 11570 | 11640 | 11560 | 15839 |
| 635 | 20231023 | 094700 | 31662820750 | 11570 | 11610 | 11630 | 11570 | 6426 |
| 636 | 20231023 | 094600 | 31588283650 | 11600 | 11560 | 11660 | 11560 | 28052 |
| 637 | 20231023 | 094500 | 31262128170 | 11570 | 11560 | 11570 | 11520 | 10056 |
| 638 | 20231023 | 094400 | 31145981230 | 11560 | 11610 | 11620 | 11550 | 6746 |
| 639 | 20231023 | 094300 | 31067876420 | 11610 | 11510 | 11610 | 11490 | 17098 |
| 640 | 20231023 | 094200 | 30870122120 | 11490 | 11530 | 11530 | 11490 | 13386 |
| 641 | 20231023 | 094100 | 30716104020 | 11530 | 11520 | 11540 | 11500 | 6933 |
| 642 | 20231023 | 094000 | 30636282860 | 11520 | 11470 | 11550 | 11450 | 14514 |
| 643 | 20231023 | 093900 | 30469721070 | 11470 | 11520 | 11540 | 11470 | 22855 |
| 644 | 20231023 | 093800 | 30206737800 | 11500 | 11560 | 11620 | 11500 | 21518 |
| 645 | 20231023 | 093700 | 29958237530 | 11560 | 11660 | 11690 | 11540 | 36613 |
| 646 | 20231023 | 093600 | 29531714630 | 11660 | 11540 | 11700 | 11530 | 51495 |
| 647 | 20231023 | 093500 | 28933836700 | 11540 | 11490 | 11540 | 11470 | 19349 |
| 648 | 20231023 | 093400 | 28711306120 | 11500 | 11510 | 11560 | 11480 | 13987 |
| 649 | 20231023 | 093300 | 28550227370 | 11520 | 11560 | 11590 | 11500 | 26457 |
| 650 | 20231023 | 093200 | 28244486510 | 11560 | 11560 | 11600 | 11530 | 12410 |
| 651 | 20231023 | 093100 | 28101033040 | 11550 | 11520 | 11640 | 11450 | 39955 |
| 652 | 20231023 | 093000 | 27640536420 | 11520 | 11680 | 11700 | 11520 | 55539 |
| 653 | 20231023 | 092900 | 26995102480 | 11670 | 11650 | 11770 | 11630 | 91361 |
| 654 | 20231023 | 092800 | 25925587040 | 11650 | 11560 | 11740 | 11530 | 67828 |
| 655 | 20231023 | 092700 | 25135200980 | 11550 | 11600 | 11610 | 11420 | 66686 |
| 656 | 20231023 | 092600 | 24364635550 | 11600 | 11510 | 11670 | 11510 | 100281 |
| 657 | 20231023 | 092500 | 23202574530 | 11520 | 11360 | 11530 | 11340 | 43505 |
| 658 | 20231023 | 092400 | 22704923540 | 11350 | 11270 | 11360 | 11230 | 42299 |
| 659 | 20231023 | 092300 | 22227992040 | 11260 | 11330 | 11420 | 11250 | 34680 |
| 660 | 20231023 | 092200 | 21836153030 | 11320 | 11360 | 11450 | 11320 | 28182 |
| 661 | 20231023 | 092100 | 21515416160 | 11360 | 11450 | 11460 | 11360 | 33674 |
| 662 | 20231023 | 092000 | 21131517680 | 11440 | 11500 | 11570 | 11370 | 43305 |
| 663 | 20231023 | 091900 | 20633631310 | 11500 | 11370 | 11500 | 11350 | 41350 |
| 664 | 20231023 | 091800 | 20162123600 | 11370 | 11370 | 11460 | 11330 | 41781 |
| 665 | 20231023 | 091700 | 19685422190 | 11350 | 11370 | 11370 | 11260 | 51769 |
| 666 | 20231023 | 091600 | 19099611760 | 11360 | 11410 | 11470 | 11270 | 98082 |
| 667 | 20231023 | 091500 | 17985056190 | 11430 | 11420 | 11530 | 11410 | 58896 |
| 668 | 20231023 | 091400 | 17309969750 | 11410 | 11450 | 11580 | 11410 | 60868 |
| 669 | 20231023 | 091300 | 16611955050 | 11450 | 11580 | 11610 | 11450 | 99670 |
| 670 | 20231023 | 091200 | 15463466380 | 11580 | 11930 | 11950 | 11570 | 213832 |
| 671 | 20231023 | 091100 | 12951562110 | 11930 | 11400 | 11940 | 11400 | 226838 |
| 672 | 20231023 | 091000 | 10281457430 | 11410 | 11630 | 11630 | 11400 | 88803 |
| 673 | 20231023 | 090900 | 9261805510 | 11590 | 11670 | 11700 | 11400 | 181783 |
| 674 | 20231023 | 090800 | 7152745140 | 11780 | 11780 | 11780 | 11780 | 0 |
| 675 | 20231023 | 090700 | 7152745140 | 11780 | 11780 | 11780 | 11780 | 0 |
| 676 | 20231023 | 090600 | 7152745140 | 11780 | 11360 | 11800 | 11280 | 182175 |
| 677 | 20231023 | 090500 | 5059157780 | 11360 | 11300 | 11480 | 11260 | 95394 |
| 678 | 20231023 | 090400 | 3972719700 | 11310 | 11300 | 11500 | 11220 | 133303 |
| 679 | 20231023 | 090300 | 2452881130 | 11300 | 10760 | 11330 | 10740 | 95326 |
| 680 | 20231023 | 090200 | 1389940140 | 10830 | 10500 | 10830 | 10500 | 26036 |
| 681 | 20231023 | 090100 | 1110632310 | 10560 | 10410 | 10560 | 10410 | 23381 |
| 682 | 20231023 | 090000 | 865721320 | 10410 | 10730 | 10750 | 10410 | 63506 |