38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 204000 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 35682 |
| 3 | 20231220 | 203900 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 4 | 20231220 | 203800 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 5 | 20231220 | 203700 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 6 | 20231220 | 203600 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 7 | 20231220 | 203500 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 8 | 20231220 | 203400 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 9 | 20231220 | 203300 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 10 | 20231220 | 203200 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 11 | 20231220 | 203100 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 12 | 20231220 | 203000 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 13 | 20231220 | 202900 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 14 | 20231220 | 202800 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 15 | 20231220 | 202700 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 16 | 20231220 | 202600 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 17 | 20231220 | 202500 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 18 | 20231220 | 202400 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 19 | 20231220 | 202300 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 20 | 20231220 | 202200 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 21 | 20231220 | 202100 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 22 | 20231220 | 202000 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 23 | 20231220 | 201900 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 24 | 20231220 | 201800 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 25 | 20231220 | 201700 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 26 | 20231220 | 201600 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 27 | 20231220 | 201500 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 28 | 20231220 | 201400 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 29 | 20231220 | 201300 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 30 | 20231220 | 201200 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 31 | 20231220 | 201100 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 32 | 20231220 | 201000 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 35682 |
| 33 | 20231220 | 200900 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 34 | 20231220 | 200800 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 35 | 20231220 | 200700 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 36 | 20231220 | 200600 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 37 | 20231220 | 200500 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 38 | 20231220 | 200400 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 39 | 20231220 | 200300 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 40 | 20231220 | 200200 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 41 | 20231220 | 200100 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 42 | 20231220 | 200000 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 43 | 20231220 | 195900 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 44 | 20231220 | 195800 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 45 | 20231220 | 195700 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 46 | 20231220 | 195600 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 47 | 20231220 | 195500 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 48 | 20231220 | 195400 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 49 | 20231220 | 195300 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 50 | 20231220 | 195200 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 51 | 20231220 | 195100 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 52 | 20231220 | 195000 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 53 | 20231220 | 194900 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 54 | 20231220 | 194800 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 55 | 20231220 | 194700 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 56 | 20231220 | 194600 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 57 | 20231220 | 194500 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 58 | 20231220 | 194400 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 59 | 20231220 | 194300 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 60 | 20231220 | 194200 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 61 | 20231220 | 194100 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 62 | 20231220 | 194000 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 35682 |
| 63 | 20231220 | 193900 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 64 | 20231220 | 193800 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 65 | 20231220 | 193700 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 66 | 20231220 | 193600 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 67 | 20231220 | 193500 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 68 | 20231220 | 193400 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 69 | 20231220 | 193300 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 70 | 20231220 | 193200 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 71 | 20231220 | 193100 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 72 | 20231220 | 193000 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 73 | 20231220 | 192900 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 74 | 20231220 | 192800 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 75 | 20231220 | 192700 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 76 | 20231220 | 192600 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 77 | 20231220 | 192500 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 78 | 20231220 | 192400 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 79 | 20231220 | 192300 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 80 | 20231220 | 192200 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 81 | 20231220 | 192100 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 82 | 20231220 | 192000 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 83 | 20231220 | 191900 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 84 | 20231220 | 191800 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 85 | 20231220 | 191700 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 86 | 20231220 | 191600 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 87 | 20231220 | 191500 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 88 | 20231220 | 191400 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 89 | 20231220 | 191300 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 90 | 20231220 | 191200 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 91 | 20231220 | 191100 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 92 | 20231220 | 191000 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 35682 |
| 93 | 20231220 | 190900 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 94 | 20231220 | 190800 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 95 | 20231220 | 190700 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 96 | 20231220 | 190600 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 97 | 20231220 | 190500 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 98 | 20231220 | 190400 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 99 | 20231220 | 190300 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 100 | 20231220 | 190200 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 101 | 20231220 | 190100 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 102 | 20231220 | 190000 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 103 | 20231220 | 185900 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 104 | 20231220 | 185800 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 105 | 20231220 | 185700 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 106 | 20231220 | 185600 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 107 | 20231220 | 185500 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 108 | 20231220 | 185400 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 109 | 20231220 | 185300 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 110 | 20231220 | 185200 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 111 | 20231220 | 185100 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 112 | 20231220 | 185000 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 113 | 20231220 | 184900 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 114 | 20231220 | 184800 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 115 | 20231220 | 184700 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 116 | 20231220 | 184600 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 117 | 20231220 | 184500 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 118 | 20231220 | 184400 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 119 | 20231220 | 184300 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 120 | 20231220 | 184200 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 121 | 20231220 | 184100 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 122 | 20231220 | 184000 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 35682 |
| 123 | 20231220 | 183900 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 124 | 20231220 | 183800 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 125 | 20231220 | 183700 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 126 | 20231220 | 183600 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 127 | 20231220 | 183500 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 128 | 20231220 | 183400 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 129 | 20231220 | 183300 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 130 | 20231220 | 183200 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 131 | 20231220 | 183100 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 132 | 20231220 | 183000 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 133 | 20231220 | 182900 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 134 | 20231220 | 182800 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 135 | 20231220 | 182700 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 136 | 20231220 | 182600 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 137 | 20231220 | 182500 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 138 | 20231220 | 182400 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 139 | 20231220 | 182300 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 140 | 20231220 | 182200 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 141 | 20231220 | 182100 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 142 | 20231220 | 182000 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 143 | 20231220 | 181900 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 144 | 20231220 | 181800 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 145 | 20231220 | 181700 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 146 | 20231220 | 181600 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 147 | 20231220 | 181500 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 148 | 20231220 | 181400 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 149 | 20231220 | 181300 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 150 | 20231220 | 181200 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 151 | 20231220 | 181100 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 152 | 20231220 | 181000 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 35682 |
| 153 | 20231220 | 180900 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 154 | 20231220 | 180800 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 155 | 20231220 | 180700 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 156 | 20231220 | 180600 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 157 | 20231220 | 180500 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 158 | 20231220 | 180400 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 159 | 20231220 | 180300 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 160 | 20231220 | 180200 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 161 | 20231220 | 180100 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 162 | 20231220 | 180000 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 163 | 20231220 | 175900 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 164 | 20231220 | 175800 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 165 | 20231220 | 175700 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 166 | 20231220 | 175600 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 167 | 20231220 | 175500 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 168 | 20231220 | 175400 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 169 | 20231220 | 175300 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 170 | 20231220 | 175200 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 171 | 20231220 | 175100 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 172 | 20231220 | 175000 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 173 | 20231220 | 174900 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 174 | 20231220 | 174800 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 175 | 20231220 | 174700 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 176 | 20231220 | 174600 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 177 | 20231220 | 174500 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 178 | 20231220 | 174400 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 179 | 20231220 | 174300 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 180 | 20231220 | 174200 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 181 | 20231220 | 174100 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 182 | 20231220 | 174000 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 35682 |
| 183 | 20231220 | 173900 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 184 | 20231220 | 173800 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 185 | 20231220 | 173700 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 186 | 20231220 | 173600 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 187 | 20231220 | 173500 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 188 | 20231220 | 173400 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 189 | 20231220 | 173300 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 190 | 20231220 | 173200 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 191 | 20231220 | 173100 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 192 | 20231220 | 173000 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 193 | 20231220 | 172900 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 194 | 20231220 | 172800 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 195 | 20231220 | 172700 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 196 | 20231220 | 172600 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 197 | 20231220 | 172500 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 198 | 20231220 | 172400 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 199 | 20231220 | 172300 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 200 | 20231220 | 172200 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 201 | 20231220 | 172100 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 202 | 20231220 | 172000 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 203 | 20231220 | 171900 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 204 | 20231220 | 171800 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 205 | 20231220 | 171700 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 206 | 20231220 | 171600 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 207 | 20231220 | 171500 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 208 | 20231220 | 171400 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 209 | 20231220 | 171300 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 210 | 20231220 | 171200 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 211 | 20231220 | 171100 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 212 | 20231220 | 171000 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 35682 |
| 213 | 20231220 | 170900 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 214 | 20231220 | 170800 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 215 | 20231220 | 170700 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 216 | 20231220 | 170600 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 217 | 20231220 | 170500 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 218 | 20231220 | 170400 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 219 | 20231220 | 170300 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 220 | 20231220 | 170200 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 221 | 20231220 | 170100 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 222 | 20231220 | 170000 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 223 | 20231220 | 165900 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 224 | 20231220 | 165800 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 225 | 20231220 | 165700 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 226 | 20231220 | 165600 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 227 | 20231220 | 165500 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 228 | 20231220 | 165400 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 229 | 20231220 | 165300 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 230 | 20231220 | 165200 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 231 | 20231220 | 165100 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 232 | 20231220 | 165000 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 233 | 20231220 | 164900 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 234 | 20231220 | 164800 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 235 | 20231220 | 164700 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 236 | 20231220 | 164600 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 237 | 20231220 | 164500 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 238 | 20231220 | 164400 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 239 | 20231220 | 164300 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 240 | 20231220 | 164200 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 241 | 20231220 | 164100 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 242 | 20231220 | 164000 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 35682 |
| 243 | 20231220 | 163900 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 244 | 20231220 | 163800 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 245 | 20231220 | 163700 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 246 | 20231220 | 163600 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 247 | 20231220 | 163500 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 248 | 20231220 | 163400 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 249 | 20231220 | 163300 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 250 | 20231220 | 163200 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 251 | 20231220 | 163100 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 252 | 20231220 | 163000 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 253 | 20231220 | 162900 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 254 | 20231220 | 162800 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 255 | 20231220 | 162700 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 256 | 20231220 | 162600 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 257 | 20231220 | 162500 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 258 | 20231220 | 162400 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 259 | 20231220 | 162300 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 260 | 20231220 | 162200 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 261 | 20231220 | 162100 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 262 | 20231220 | 162000 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 263 | 20231220 | 161900 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 264 | 20231220 | 161800 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 265 | 20231220 | 161700 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 266 | 20231220 | 161600 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 267 | 20231220 | 161500 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 268 | 20231220 | 161400 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 269 | 20231220 | 161300 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 270 | 20231220 | 161200 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 271 | 20231220 | 161100 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 272 | 20231220 | 161000 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 35682 |
| 273 | 20231220 | 160900 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 274 | 20231220 | 160800 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 275 | 20231220 | 160700 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 276 | 20231220 | 160600 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 277 | 20231220 | 160500 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 278 | 20231220 | 160400 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 279 | 20231220 | 160300 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 280 | 20231220 | 160200 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 281 | 20231220 | 160100 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 282 | 20231220 | 160000 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 283 | 20231220 | 155900 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 284 | 20231220 | 155800 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 285 | 20231220 | 155700 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 286 | 20231220 | 155600 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 287 | 20231220 | 155500 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 288 | 20231220 | 155400 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 289 | 20231220 | 155300 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 290 | 20231220 | 155200 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 291 | 20231220 | 155100 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 292 | 20231220 | 155000 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 293 | 20231220 | 154900 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 294 | 20231220 | 154800 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 295 | 20231220 | 154700 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 296 | 20231220 | 154600 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 297 | 20231220 | 154500 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 298 | 20231220 | 154400 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 299 | 20231220 | 154300 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 300 | 20231220 | 154200 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 301 | 20231220 | 154100 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 302 | 20231220 | 154000 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 35682 |
| 303 | 20231220 | 153900 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 304 | 20231220 | 153800 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 305 | 20231220 | 153700 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 306 | 20231220 | 153600 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 307 | 20231220 | 153500 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 308 | 20231220 | 153400 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 309 | 20231220 | 153300 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 310 | 20231220 | 153200 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 311 | 20231220 | 153100 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 0 |
| 312 | 20231220 | 153000 | 40143229530 | 18230 | 18230 | 18230 | 18230 | 35682 |
| 313 | 20231220 | 152900 | 39492746670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 314 | 20231220 | 152800 | 39492746670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 315 | 20231220 | 152700 | 39492746670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 316 | 20231220 | 152600 | 39492746670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 317 | 20231220 | 152500 | 39492746670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 318 | 20231220 | 152400 | 39492746670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 319 | 20231220 | 152300 | 39492746670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 320 | 20231220 | 152200 | 39492746670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 321 | 20231220 | 152100 | 39492746670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 322 | 20231220 | 152000 | 39492746670 | 18260 | 18260 | 18260 | 18260 | 0 |
| 323 | 20231220 | 151900 | 39492746670 | 18260 | 18250 | 18280 | 18240 | 8869 |
| 324 | 20231220 | 151800 | 39330830000 | 18280 | 18290 | 18310 | 18250 | 24113 |
| 325 | 20231220 | 151700 | 38889744770 | 18290 | 18280 | 18290 | 18260 | 8501 |
| 326 | 20231220 | 151600 | 38734403350 | 18280 | 18320 | 18320 | 18280 | 10596 |
| 327 | 20231220 | 151500 | 38540532490 | 18310 | 18310 | 18330 | 18300 | 9071 |
| 328 | 20231220 | 151400 | 38374402930 | 18300 | 18290 | 18330 | 18290 | 11191 |
| 329 | 20231220 | 151300 | 38169525360 | 18300 | 18270 | 18300 | 18260 | 8951 |
| 330 | 20231220 | 151200 | 38005903430 | 18270 | 18220 | 18270 | 18210 | 11554 |
| 331 | 20231220 | 151100 | 37795207410 | 18220 | 18200 | 18220 | 18200 | 2831 |
| 332 | 20231220 | 151000 | 37743655790 | 18220 | 18220 | 18230 | 18200 | 9687 |
| 333 | 20231220 | 150900 | 37567243540 | 18230 | 18210 | 18230 | 18210 | 4681 |
| 334 | 20231220 | 150800 | 37481966790 | 18210 | 18190 | 18210 | 18180 | 3322 |
| 335 | 20231220 | 150700 | 37421522490 | 18180 | 18210 | 18210 | 18180 | 3645 |
| 336 | 20231220 | 150600 | 37355212740 | 18200 | 18210 | 18220 | 18190 | 4899 |
| 337 | 20231220 | 150500 | 37266042790 | 18210 | 18220 | 18230 | 18210 | 3229 |
| 338 | 20231220 | 150400 | 37207228190 | 18220 | 18240 | 18250 | 18210 | 4375 |
| 339 | 20231220 | 150300 | 37127469470 | 18240 | 18250 | 18270 | 18230 | 7157 |
| 340 | 20231220 | 150200 | 36996834610 | 18250 | 18230 | 18260 | 18220 | 9929 |
| 341 | 20231220 | 150100 | 36815646230 | 18230 | 18200 | 18240 | 18190 | 22123 |
| 342 | 20231220 | 150000 | 36412930180 | 18200 | 18160 | 18200 | 18150 | 7765 |
| 343 | 20231220 | 145900 | 36271821170 | 18160 | 18160 | 18160 | 18150 | 1913 |
| 344 | 20231220 | 145800 | 36237097140 | 18150 | 18160 | 18160 | 18150 | 1522 |
| 345 | 20231220 | 145700 | 36209467690 | 18150 | 18160 | 18160 | 18150 | 3529 |
| 346 | 20231220 | 145600 | 36145414170 | 18160 | 18150 | 18160 | 18150 | 1296 |
| 347 | 20231220 | 145500 | 36121882900 | 18150 | 18150 | 18160 | 18150 | 4025 |
| 348 | 20231220 | 145400 | 36048827790 | 18150 | 18150 | 18160 | 18140 | 2836 |
| 349 | 20231220 | 145300 | 35997338620 | 18140 | 18180 | 18180 | 18140 | 5342 |
| 350 | 20231220 | 145200 | 35900292930 | 18180 | 18170 | 18190 | 18170 | 3962 |
| 351 | 20231220 | 145100 | 35828271420 | 18180 | 18190 | 18190 | 18170 | 12090 |
| 352 | 20231220 | 145000 | 35608497640 | 18190 | 18190 | 18200 | 18180 | 10170 |
| 353 | 20231220 | 144900 | 35423544580 | 18180 | 18150 | 18190 | 18150 | 15445 |
| 354 | 20231220 | 144800 | 35142872920 | 18150 | 18120 | 18160 | 18120 | 7689 |
| 355 | 20231220 | 144700 | 35003407180 | 18120 | 18090 | 18120 | 18090 | 5839 |
| 356 | 20231220 | 144600 | 34897688230 | 18100 | 18110 | 18120 | 18090 | 2344 |
| 357 | 20231220 | 144500 | 34855250130 | 18110 | 18110 | 18120 | 18060 | 1944 |
| 358 | 20231220 | 144400 | 34820076620 | 18120 | 18130 | 18130 | 18100 | 8203 |
| 359 | 20231220 | 144300 | 34671501940 | 18120 | 18140 | 18150 | 18120 | 8357 |
| 360 | 20231220 | 144200 | 34519916050 | 18140 | 18080 | 18140 | 18050 | 12504 |
| 361 | 20231220 | 144100 | 34293641560 | 18070 | 18080 | 18090 | 18060 | 1996 |
| 362 | 20231220 | 144000 | 34257574950 | 18070 | 18120 | 18130 | 18070 | 2349 |
| 363 | 20231220 | 143900 | 34215031490 | 18130 | 18000 | 18130 | 17980 | 15538 |
| 364 | 20231220 | 143800 | 33934307110 | 18000 | 17970 | 18010 | 17970 | 2773 |
| 365 | 20231220 | 143700 | 33884408300 | 17970 | 18020 | 18030 | 17960 | 5767 |
| 366 | 20231220 | 143600 | 33780564500 | 18010 | 17990 | 18010 | 17960 | 5139 |
| 367 | 20231220 | 143500 | 33688125550 | 17990 | 17950 | 17990 | 17950 | 2036 |
| 368 | 20231220 | 143400 | 33651511650 | 17950 | 17970 | 17990 | 17940 | 1570 |
| 369 | 20231220 | 143300 | 33623321870 | 17960 | 17970 | 17990 | 17950 | 3672 |
| 370 | 20231220 | 143200 | 33557325990 | 17980 | 18030 | 18040 | 17940 | 5916 |
| 371 | 20231220 | 143100 | 33450925800 | 18030 | 17970 | 18050 | 17960 | 8146 |
| 372 | 20231220 | 143000 | 33304300720 | 17970 | 17950 | 17970 | 17950 | 1492 |
| 373 | 20231220 | 142900 | 33277505800 | 17950 | 17940 | 17950 | 17930 | 5554 |
| 374 | 20231220 | 142800 | 33177867240 | 17940 | 17920 | 17940 | 17920 | 893 |
| 375 | 20231220 | 142700 | 33161854010 | 17910 | 17910 | 17920 | 17900 | 1463 |
| 376 | 20231220 | 142600 | 33135653000 | 17910 | 17870 | 17910 | 17860 | 3309 |
| 377 | 20231220 | 142500 | 33076485230 | 17870 | 17900 | 17900 | 17870 | 3200 |
| 378 | 20231220 | 142400 | 33019255440 | 17900 | 17930 | 17930 | 17900 | 6120 |
| 379 | 20231220 | 142300 | 32909620310 | 17930 | 17940 | 17940 | 17920 | 1288 |
| 380 | 20231220 | 142200 | 32886522610 | 17940 | 17910 | 17940 | 17910 | 3309 |
| 381 | 20231220 | 142100 | 32827208660 | 17920 | 17890 | 17920 | 17890 | 12564 |
| 382 | 20231220 | 142000 | 32602302190 | 17890 | 17850 | 17900 | 17850 | 9609 |
| 383 | 20231220 | 141900 | 32430567380 | 17850 | 17830 | 17850 | 17830 | 2489 |
| 384 | 20231220 | 141800 | 32386164570 | 17830 | 17820 | 17840 | 17820 | 1645 |
| 385 | 20231220 | 141700 | 32356840280 | 17830 | 17830 | 17850 | 17830 | 1747 |
| 386 | 20231220 | 141600 | 32325678780 | 17840 | 17820 | 17860 | 17820 | 1307 |
| 387 | 20231220 | 141500 | 32302365760 | 17850 | 17810 | 17850 | 17800 | 7577 |
| 388 | 20231220 | 141400 | 32167272480 | 17810 | 17800 | 17810 | 17790 | 3557 |
| 389 | 20231220 | 141300 | 32103948540 | 17790 | 17800 | 17800 | 17790 | 1621 |
| 390 | 20231220 | 141200 | 32075108520 | 17800 | 17790 | 17800 | 17780 | 1810 |
| 391 | 20231220 | 141100 | 32042906900 | 17790 | 17800 | 17810 | 17790 | 983 |
| 392 | 20231220 | 141000 | 32025416790 | 17800 | 17790 | 17810 | 17790 | 2420 |
| 393 | 20231220 | 140900 | 31982335820 | 17800 | 17790 | 17800 | 17790 | 537 |
| 394 | 20231220 | 140800 | 31972779530 | 17790 | 17790 | 17800 | 17790 | 941 |
| 395 | 20231220 | 140700 | 31956036210 | 17800 | 17790 | 17800 | 17790 | 627 |
| 396 | 20231220 | 140600 | 31944879410 | 17790 | 17780 | 17790 | 17780 | 700 |
| 397 | 20231220 | 140500 | 31932427090 | 17780 | 17790 | 17800 | 17760 | 4329 |
| 398 | 20231220 | 140400 | 31855493250 | 17800 | 17780 | 17800 | 17780 | 1729 |
| 399 | 20231220 | 140300 | 31824730910 | 17780 | 17780 | 17780 | 17770 | 2356 |
| 400 | 20231220 | 140200 | 31782859450 | 17770 | 17780 | 17790 | 17760 | 610 |
| 401 | 20231220 | 140100 | 31772016210 | 17770 | 17780 | 17780 | 17770 | 1329 |
| 402 | 20231220 | 140000 | 31748396820 | 17780 | 17770 | 17780 | 17770 | 242 |
| 403 | 20231220 | 135900 | 31744095070 | 17770 | 17760 | 17770 | 17760 | 402 |
| 404 | 20231220 | 135800 | 31736953710 | 17760 | 17780 | 17780 | 17750 | 2104 |
| 405 | 20231220 | 135700 | 31699575530 | 17780 | 17800 | 17800 | 17770 | 5094 |
| 406 | 20231220 | 135600 | 31608968020 | 17810 | 17800 | 17810 | 17800 | 1759 |
| 407 | 20231220 | 135500 | 31577654620 | 17810 | 17790 | 17810 | 17790 | 511 |
| 408 | 20231220 | 135400 | 31568560450 | 17790 | 17790 | 17800 | 17770 | 1855 |
| 409 | 20231220 | 135300 | 31535574170 | 17790 | 17810 | 17810 | 17790 | 1268 |
| 410 | 20231220 | 135200 | 31513009150 | 17810 | 17790 | 17810 | 17780 | 2191 |
| 411 | 20231220 | 135100 | 31474016310 | 17790 | 17730 | 17790 | 17730 | 1359 |
| 412 | 20231220 | 135000 | 31449878860 | 17730 | 17720 | 17740 | 17710 | 7875 |
| 413 | 20231220 | 134900 | 31310323910 | 17720 | 17720 | 17730 | 17710 | 2947 |
| 414 | 20231220 | 134800 | 31258101960 | 17730 | 17740 | 17740 | 17720 | 3067 |
| 415 | 20231220 | 134700 | 31203725720 | 17740 | 17740 | 17750 | 17730 | 3728 |
| 416 | 20231220 | 134600 | 31137578950 | 17750 | 17760 | 17770 | 17740 | 4311 |
| 417 | 20231220 | 134500 | 31061046050 | 17760 | 17770 | 17780 | 17750 | 1837 |
| 418 | 20231220 | 134400 | 31028412730 | 17770 | 17780 | 17790 | 17770 | 3425 |
| 419 | 20231220 | 134300 | 30967537220 | 17780 | 17810 | 17810 | 17780 | 3737 |
| 420 | 20231220 | 134200 | 30901041330 | 17810 | 17810 | 17820 | 17810 | 1533 |
| 421 | 20231220 | 134100 | 30873731530 | 17810 | 17820 | 17830 | 17810 | 3386 |
| 422 | 20231220 | 134000 | 30813413060 | 17820 | 17820 | 17840 | 17820 | 939 |
| 423 | 20231220 | 133900 | 30796677350 | 17840 | 17830 | 17840 | 17820 | 2862 |
| 424 | 20231220 | 133800 | 30745642150 | 17830 | 17840 | 17850 | 17830 | 2764 |
| 425 | 20231220 | 133700 | 30696332000 | 17840 | 17850 | 17850 | 17840 | 1022 |
| 426 | 20231220 | 133600 | 30678091600 | 17850 | 17840 | 17850 | 17840 | 1188 |
| 427 | 20231220 | 133500 | 30656891770 | 17840 | 17850 | 17850 | 17840 | 438 |
| 428 | 20231220 | 133400 | 30649074370 | 17850 | 17840 | 17860 | 17840 | 1906 |
| 429 | 20231220 | 133300 | 30615049850 | 17850 | 17870 | 17870 | 17840 | 2746 |
| 430 | 20231220 | 133200 | 30566026280 | 17860 | 17870 | 17880 | 17860 | 2171 |
| 431 | 20231220 | 133100 | 30527229650 | 17860 | 17850 | 17860 | 17840 | 1683 |
| 432 | 20231220 | 133000 | 30497189450 | 17850 | 17830 | 17850 | 17830 | 2003 |
| 433 | 20231220 | 132900 | 30461455140 | 17830 | 17830 | 17840 | 17830 | 1676 |
| 434 | 20231220 | 132800 | 30431571210 | 17840 | 17840 | 17840 | 17830 | 1004 |
| 435 | 20231220 | 132700 | 30413664300 | 17840 | 17830 | 17840 | 17830 | 967 |
| 436 | 20231220 | 132600 | 30396416920 | 17830 | 17800 | 17830 | 17780 | 737 |
| 437 | 20231220 | 132500 | 30383299030 | 17800 | 17790 | 17800 | 17780 | 2115 |
| 438 | 20231220 | 132400 | 30345659890 | 17790 | 17790 | 17800 | 17780 | 1136 |
| 439 | 20231220 | 132300 | 30325450240 | 17790 | 17760 | 17790 | 17750 | 658 |
| 440 | 20231220 | 132200 | 30313761010 | 17750 | 17730 | 17760 | 17730 | 1977 |
| 441 | 20231220 | 132100 | 30278677380 | 17740 | 17740 | 17750 | 17730 | 2422 |
| 442 | 20231220 | 132000 | 30235715130 | 17740 | 17750 | 17750 | 17710 | 2962 |
| 443 | 20231220 | 131900 | 30183188440 | 17750 | 17760 | 17770 | 17710 | 11386 |
| 444 | 20231220 | 131800 | 29981216540 | 17760 | 17760 | 17770 | 17750 | 4955 |
| 445 | 20231220 | 131700 | 29893237340 | 17760 | 17780 | 17790 | 17760 | 4020 |
| 446 | 20231220 | 131600 | 29821807480 | 17780 | 17800 | 17800 | 17780 | 1625 |
| 447 | 20231220 | 131500 | 29792905280 | 17800 | 17840 | 17840 | 17780 | 5089 |
| 448 | 20231220 | 131400 | 29702345580 | 17810 | 17850 | 17850 | 17810 | 4790 |
| 449 | 20231220 | 131300 | 29616877670 | 17850 | 17800 | 17850 | 17800 | 1852 |
| 450 | 20231220 | 131200 | 29583888400 | 17800 | 17790 | 17800 | 17780 | 6430 |
| 451 | 20231220 | 131100 | 29469457760 | 17790 | 17790 | 17790 | 17780 | 832 |
| 452 | 20231220 | 131000 | 29454658710 | 17780 | 17780 | 17790 | 17780 | 1258 |
| 453 | 20231220 | 130900 | 29432287310 | 17780 | 17790 | 17800 | 17780 | 2168 |
| 454 | 20231220 | 130800 | 29393711620 | 17790 | 17770 | 17790 | 17750 | 4927 |
| 455 | 20231220 | 130700 | 29306146520 | 17780 | 17780 | 17780 | 17770 | 3186 |
| 456 | 20231220 | 130600 | 29249518660 | 17770 | 17820 | 17820 | 17740 | 2962 |
| 457 | 20231220 | 130500 | 29196839280 | 17800 | 17680 | 17850 | 17680 | 9263 |
| 458 | 20231220 | 130400 | 29032158590 | 17680 | 17710 | 17710 | 17670 | 9508 |
| 459 | 20231220 | 130300 | 28863976920 | 17710 | 17730 | 17730 | 17710 | 2140 |
| 460 | 20231220 | 130200 | 28826064260 | 17700 | 17740 | 17740 | 17690 | 5079 |
| 461 | 20231220 | 130100 | 28736066920 | 17740 | 17710 | 17750 | 17710 | 6196 |
| 462 | 20231220 | 130000 | 28626170350 | 17710 | 17660 | 17720 | 17660 | 4335 |
| 463 | 20231220 | 125900 | 28549484760 | 17660 | 17690 | 17690 | 17650 | 9792 |
| 464 | 20231220 | 125800 | 28376502760 | 17690 | 17690 | 17740 | 17650 | 20257 |
| 465 | 20231220 | 125700 | 28018247560 | 17690 | 17770 | 17780 | 17670 | 24545 |
| 466 | 20231220 | 125600 | 27583136200 | 17770 | 17800 | 17800 | 17760 | 7871 |
| 467 | 20231220 | 125500 | 27443207360 | 17790 | 17780 | 17790 | 17760 | 4735 |
| 468 | 20231220 | 125400 | 27359033250 | 17780 | 17770 | 17790 | 17760 | 7659 |
| 469 | 20231220 | 125300 | 27222891020 | 17770 | 17790 | 17790 | 17760 | 6934 |
| 470 | 20231220 | 125200 | 27099648410 | 17790 | 17830 | 17830 | 17790 | 9875 |
| 471 | 20231220 | 125100 | 26923856160 | 17820 | 17840 | 17840 | 17820 | 5425 |
| 472 | 20231220 | 125000 | 26827103880 | 17840 | 17820 | 17850 | 17820 | 6658 |
| 473 | 20231220 | 124900 | 26708284810 | 17800 | 17790 | 17850 | 17760 | 5947 |
| 474 | 20231220 | 124800 | 26602382300 | 17790 | 17830 | 17840 | 17750 | 23858 |
| 475 | 20231220 | 124700 | 26178033290 | 17830 | 17860 | 17860 | 17810 | 15992 |
| 476 | 20231220 | 124600 | 25892834140 | 17890 | 17890 | 17900 | 17860 | 10337 |
| 477 | 20231220 | 124500 | 25708034860 | 17890 | 17880 | 17900 | 17880 | 2652 |
| 478 | 20231220 | 124400 | 25660594630 | 17870 | 17890 | 17910 | 17870 | 4460 |
| 479 | 20231220 | 124300 | 25580794320 | 17890 | 17860 | 17890 | 17850 | 1835 |
| 480 | 20231220 | 124200 | 25548022410 | 17860 | 17870 | 17910 | 17850 | 7459 |
| 481 | 20231220 | 124100 | 25414809230 | 17850 | 17850 | 17910 | 17830 | 15585 |
| 482 | 20231220 | 124000 | 25136382250 | 17860 | 17900 | 17900 | 17850 | 6761 |
| 483 | 20231220 | 123900 | 25015571790 | 17900 | 17950 | 17960 | 17880 | 12896 |
| 484 | 20231220 | 123800 | 24784674690 | 17950 | 17860 | 17950 | 17860 | 6587 |
| 485 | 20231220 | 123700 | 24666669600 | 17900 | 17900 | 17940 | 17850 | 12189 |
| 486 | 20231220 | 123600 | 24448643790 | 17880 | 18020 | 18020 | 17830 | 55533 |
| 487 | 20231220 | 123500 | 23451699480 | 18010 | 18090 | 18100 | 18010 | 29170 |
| 488 | 20231220 | 123400 | 22925106360 | 18090 | 18090 | 18090 | 18080 | 3991 |
| 489 | 20231220 | 123300 | 22852931100 | 18080 | 18090 | 18100 | 18080 | 1941 |
| 490 | 20231220 | 123200 | 22817823860 | 18090 | 18070 | 18090 | 18070 | 4845 |
| 491 | 20231220 | 123100 | 22730245540 | 18080 | 18100 | 18110 | 18070 | 7809 |
| 492 | 20231220 | 123000 | 22589015860 | 18100 | 18090 | 18120 | 18090 | 2496 |
| 493 | 20231220 | 122900 | 22543837260 | 18090 | 18120 | 18130 | 18090 | 8981 |
| 494 | 20231220 | 122800 | 22381190100 | 18120 | 18160 | 18160 | 18120 | 2537 |
| 495 | 20231220 | 122700 | 22335175930 | 18150 | 18160 | 18160 | 18140 | 937 |
| 496 | 20231220 | 122600 | 22318164480 | 18160 | 18140 | 18170 | 18140 | 349 |
| 497 | 20231220 | 122500 | 22311826890 | 18130 | 18110 | 18160 | 18110 | 1876 |
| 498 | 20231220 | 122400 | 22277796920 | 18110 | 18100 | 18120 | 18100 | 2691 |
| 499 | 20231220 | 122300 | 22229071810 | 18100 | 18110 | 18120 | 18090 | 4455 |
| 500 | 20231220 | 122200 | 22148421630 | 18100 | 18100 | 18110 | 18090 | 6341 |
| 501 | 20231220 | 122100 | 22033641710 | 18100 | 18100 | 18110 | 18100 | 2926 |
| 502 | 20231220 | 122000 | 21980678540 | 18100 | 18090 | 18110 | 18090 | 4586 |
| 503 | 20231220 | 121900 | 21897660360 | 18100 | 18120 | 18120 | 18100 | 2451 |
| 504 | 20231220 | 121800 | 21853279720 | 18110 | 18120 | 18120 | 18110 | 1614 |
| 505 | 20231220 | 121700 | 21824047840 | 18120 | 18130 | 18130 | 18100 | 2912 |
| 506 | 20231220 | 121600 | 21771307930 | 18120 | 18150 | 18150 | 18120 | 1626 |
| 507 | 20231220 | 121500 | 21741817970 | 18150 | 18140 | 18150 | 18110 | 1926 |
| 508 | 20231220 | 121400 | 21706911640 | 18140 | 18090 | 18150 | 18080 | 7738 |
| 509 | 20231220 | 121300 | 21566666750 | 18090 | 18080 | 18100 | 18070 | 2561 |
| 510 | 20231220 | 121200 | 21520360930 | 18070 | 18060 | 18100 | 18060 | 5455 |
| 511 | 20231220 | 121100 | 21421790080 | 18060 | 18050 | 18120 | 18040 | 5388 |
| 512 | 20231220 | 121000 | 21324484760 | 18050 | 18060 | 18070 | 18040 | 17940 |
| 513 | 20231220 | 120900 | 21000591380 | 18050 | 18120 | 18140 | 18050 | 20871 |
| 514 | 20231220 | 120800 | 20623141360 | 18140 | 18140 | 18140 | 18130 | 4231 |
| 515 | 20231220 | 120700 | 20546415120 | 18130 | 18130 | 18140 | 18130 | 2723 |
| 516 | 20231220 | 120600 | 20497045480 | 18140 | 18130 | 18150 | 18110 | 5259 |
| 517 | 20231220 | 120500 | 20401755510 | 18120 | 18260 | 18260 | 18120 | 33234 |
| 518 | 20231220 | 120400 | 19796880010 | 18260 | 18260 | 18260 | 18250 | 843 |
| 519 | 20231220 | 120300 | 19781491620 | 18250 | 18250 | 18260 | 18250 | 725 |
| 520 | 20231220 | 120200 | 19768258280 | 18250 | 18250 | 18260 | 18250 | 1460 |
| 521 | 20231220 | 120100 | 19741609990 | 18250 | 18260 | 18270 | 18250 | 3753 |
| 522 | 20231220 | 120000 | 19673090190 | 18260 | 18270 | 18270 | 18250 | 2735 |
| 523 | 20231220 | 115900 | 19623143860 | 18260 | 18280 | 18290 | 18260 | 3351 |
| 524 | 20231220 | 115800 | 19561905000 | 18290 | 18300 | 18300 | 18280 | 3338 |
| 525 | 20231220 | 115700 | 19500867910 | 18300 | 18290 | 18300 | 18280 | 1717 |
| 526 | 20231220 | 115600 | 19469467780 | 18280 | 18280 | 18310 | 18260 | 775 |
| 527 | 20231220 | 115500 | 19455301090 | 18260 | 18290 | 18310 | 18260 | 4082 |
| 528 | 20231220 | 115400 | 19380718810 | 18280 | 18270 | 18280 | 18260 | 2436 |
| 529 | 20231220 | 115300 | 19336227400 | 18270 | 18270 | 18270 | 18250 | 3105 |
| 530 | 20231220 | 115200 | 19279534170 | 18270 | 18280 | 18300 | 18260 | 3716 |
| 531 | 20231220 | 115100 | 19211642630 | 18300 | 18290 | 18300 | 18260 | 4117 |
| 532 | 20231220 | 115000 | 19136419960 | 18290 | 18300 | 18330 | 18290 | 1910 |
| 533 | 20231220 | 114900 | 19101475790 | 18290 | 18290 | 18300 | 18280 | 2705 |
| 534 | 20231220 | 114800 | 19052000890 | 18290 | 18270 | 18290 | 18270 | 2200 |
| 535 | 20231220 | 114700 | 19011770200 | 18280 | 18300 | 18330 | 18250 | 10367 |
| 536 | 20231220 | 114600 | 18822287880 | 18300 | 18340 | 18350 | 18300 | 3837 |
| 537 | 20231220 | 114500 | 18751989250 | 18340 | 18340 | 18340 | 18330 | 871 |
| 538 | 20231220 | 114400 | 18736016430 | 18340 | 18340 | 18360 | 18340 | 1687 |
| 539 | 20231220 | 114300 | 18705063190 | 18340 | 18360 | 18360 | 18340 | 445 |
| 540 | 20231220 | 114200 | 18696897660 | 18350 | 18330 | 18360 | 18330 | 1427 |
| 541 | 20231220 | 114100 | 18670723260 | 18330 | 18370 | 18380 | 18330 | 1538 |
| 542 | 20231220 | 114000 | 18642505710 | 18360 | 18390 | 18390 | 18360 | 1764 |
| 543 | 20231220 | 113900 | 18610094680 | 18390 | 18410 | 18410 | 18360 | 1479 |
| 544 | 20231220 | 113800 | 18582916410 | 18400 | 18400 | 18410 | 18370 | 2020 |
| 545 | 20231220 | 113700 | 18545762840 | 18410 | 18400 | 18410 | 18380 | 1169 |
| 546 | 20231220 | 113600 | 18524258070 | 18390 | 18380 | 18400 | 18380 | 2230 |
| 547 | 20231220 | 113500 | 18483249120 | 18380 | 18390 | 18400 | 18380 | 2471 |
| 548 | 20231220 | 113400 | 18437819040 | 18400 | 18410 | 18420 | 18390 | 2218 |
| 549 | 20231220 | 113300 | 18397007400 | 18410 | 18420 | 18420 | 18410 | 1801 |
| 550 | 20231220 | 113200 | 18363843800 | 18420 | 18420 | 18420 | 18410 | 4473 |
| 551 | 20231220 | 113100 | 18281472340 | 18420 | 18420 | 18420 | 18410 | 767 |
| 552 | 20231220 | 113000 | 18267344590 | 18420 | 18380 | 18420 | 18370 | 6022 |
| 553 | 20231220 | 112900 | 18156565020 | 18380 | 18380 | 18380 | 18370 | 915 |
| 554 | 20231220 | 112800 | 18139749400 | 18380 | 18350 | 18380 | 18350 | 1175 |
| 555 | 20231220 | 112700 | 18118164370 | 18350 | 18360 | 18360 | 18350 | 1438 |
| 556 | 20231220 | 112600 | 18091769590 | 18370 | 18330 | 18380 | 18320 | 5288 |
| 557 | 20231220 | 112500 | 17994752830 | 18320 | 18320 | 18330 | 18310 | 1130 |
| 558 | 20231220 | 112400 | 17974047810 | 18330 | 18350 | 18350 | 18320 | 1145 |
| 559 | 20231220 | 112300 | 17953061460 | 18330 | 18350 | 18360 | 18330 | 1427 |
| 560 | 20231220 | 112200 | 17926878060 | 18350 | 18350 | 18350 | 18340 | 1322 |
| 561 | 20231220 | 112100 | 17902626500 | 18360 | 18350 | 18360 | 18330 | 2066 |
| 562 | 20231220 | 112000 | 17864737690 | 18350 | 18360 | 18360 | 18350 | 966 |
| 563 | 20231220 | 111900 | 17847008530 | 18360 | 18360 | 18370 | 18350 | 1177 |
| 564 | 20231220 | 111800 | 17825402370 | 18370 | 18370 | 18370 | 18360 | 1198 |
| 565 | 20231220 | 111700 | 17803401920 | 18360 | 18370 | 18370 | 18360 | 996 |
| 566 | 20231220 | 111600 | 17785111950 | 18370 | 18380 | 18380 | 18360 | 682 |
| 567 | 20231220 | 111500 | 17772583830 | 18380 | 18330 | 18380 | 18320 | 669 |
| 568 | 20231220 | 111400 | 17760311780 | 18340 | 18380 | 18380 | 18320 | 2015 |
| 569 | 20231220 | 111300 | 17723344620 | 18370 | 18380 | 18380 | 18370 | 1037 |
| 570 | 20231220 | 111200 | 17704290750 | 18380 | 18390 | 18400 | 18360 | 2508 |
| 571 | 20231220 | 111100 | 17658166220 | 18390 | 18350 | 18400 | 18340 | 7866 |
| 572 | 20231220 | 111000 | 17513634190 | 18350 | 18370 | 18370 | 18350 | 893 |
| 573 | 20231220 | 110900 | 17497230520 | 18370 | 18330 | 18380 | 18310 | 2293 |
| 574 | 20231220 | 110800 | 17455139700 | 18320 | 18310 | 18320 | 18300 | 1819 |
| 575 | 20231220 | 110700 | 17421822380 | 18310 | 18330 | 18340 | 18300 | 874 |
| 576 | 20231220 | 110600 | 17405816650 | 18320 | 18300 | 18340 | 18300 | 593 |
| 577 | 20231220 | 110500 | 17394950060 | 18300 | 18300 | 18310 | 18290 | 1601 |
| 578 | 20231220 | 110400 | 17365654970 | 18290 | 18310 | 18340 | 18290 | 1928 |
| 579 | 20231220 | 110300 | 17330363510 | 18320 | 18300 | 18320 | 18290 | 814 |
| 580 | 20231220 | 110200 | 17315464670 | 18300 | 18290 | 18300 | 18290 | 2013 |
| 581 | 20231220 | 110100 | 17278631230 | 18300 | 18290 | 18300 | 18290 | 1247 |
| 582 | 20231220 | 110000 | 17255818860 | 18290 | 18290 | 18300 | 18280 | 1214 |
| 583 | 20231220 | 105900 | 17233616890 | 18290 | 18300 | 18300 | 18290 | 939 |
| 584 | 20231220 | 105800 | 17216436660 | 18300 | 18300 | 18320 | 18280 | 1141 |
| 585 | 20231220 | 105700 | 17195560400 | 18280 | 18320 | 18320 | 18280 | 3821 |
| 586 | 20231220 | 105600 | 17125637080 | 18310 | 18320 | 18320 | 18310 | 1726 |
| 587 | 20231220 | 105500 | 17094027590 | 18320 | 18350 | 18350 | 18310 | 1688 |
| 588 | 20231220 | 105400 | 17063100890 | 18350 | 18330 | 18360 | 18330 | 1834 |
| 589 | 20231220 | 105300 | 17029450440 | 18360 | 18360 | 18360 | 18340 | 417 |
| 590 | 20231220 | 105200 | 17021794520 | 18370 | 18390 | 18390 | 18330 | 2017 |
| 591 | 20231220 | 105100 | 16984741040 | 18390 | 18390 | 18390 | 18380 | 1705 |
| 592 | 20231220 | 105000 | 16953398010 | 18390 | 18380 | 18390 | 18380 | 706 |
| 593 | 20231220 | 104900 | 16940419580 | 18370 | 18340 | 18370 | 18320 | 1932 |
| 594 | 20231220 | 104800 | 16904987810 | 18340 | 18380 | 18380 | 18330 | 4711 |
| 595 | 20231220 | 104700 | 16818479040 | 18380 | 18390 | 18390 | 18370 | 1159 |
| 596 | 20231220 | 104600 | 16797177540 | 18390 | 18390 | 18390 | 18370 | 1930 |
| 597 | 20231220 | 104500 | 16761687920 | 18390 | 18370 | 18390 | 18370 | 318 |
| 598 | 20231220 | 104400 | 16755842120 | 18400 | 18380 | 18410 | 18360 | 1733 |
| 599 | 20231220 | 104300 | 16723959270 | 18400 | 18360 | 18400 | 18350 | 4883 |
| 600 | 20231220 | 104200 | 16634231480 | 18360 | 18340 | 18360 | 18340 | 1192 |
| 601 | 20231220 | 104100 | 16612358240 | 18320 | 18340 | 18340 | 18300 | 1026 |
| 602 | 20231220 | 104000 | 16593547070 | 18340 | 18340 | 18350 | 18300 | 2124 |
| 603 | 20231220 | 103900 | 16554621740 | 18350 | 18360 | 18360 | 18340 | 709 |
| 604 | 20231220 | 103800 | 16541612850 | 18360 | 18350 | 18380 | 18340 | 2202 |
| 605 | 20231220 | 103700 | 16501198560 | 18350 | 18340 | 18350 | 18330 | 1055 |
| 606 | 20231220 | 103600 | 16481844530 | 18350 | 18340 | 18350 | 18320 | 1203 |
| 607 | 20231220 | 103500 | 16459792570 | 18340 | 18340 | 18350 | 18330 | 813 |
| 608 | 20231220 | 103400 | 16444886050 | 18330 | 18300 | 18350 | 18290 | 3590 |
| 609 | 20231220 | 103300 | 16379113240 | 18290 | 18280 | 18300 | 18280 | 971 |
| 610 | 20231220 | 103200 | 16361354510 | 18280 | 18300 | 18300 | 18280 | 1342 |
| 611 | 20231220 | 103100 | 16336810420 | 18300 | 18300 | 18310 | 18300 | 1644 |
| 612 | 20231220 | 103000 | 16306723960 | 18290 | 18280 | 18300 | 18280 | 2597 |
| 613 | 20231220 | 102900 | 16259225670 | 18280 | 18270 | 18280 | 18270 | 3074 |
| 614 | 20231220 | 102800 | 16203043780 | 18280 | 18280 | 18280 | 18270 | 1813 |
| 615 | 20231220 | 102700 | 16169905210 | 18280 | 18300 | 18320 | 18280 | 2406 |
| 616 | 20231220 | 102600 | 16125889580 | 18320 | 18290 | 18320 | 18280 | 3374 |
| 617 | 20231220 | 102500 | 16064130370 | 18320 | 18320 | 18340 | 18260 | 3198 |
| 618 | 20231220 | 102400 | 16005610290 | 18310 | 18350 | 18360 | 18310 | 2407 |
| 619 | 20231220 | 102300 | 15961480110 | 18350 | 18340 | 18360 | 18340 | 1865 |
| 620 | 20231220 | 102200 | 15927258700 | 18340 | 18360 | 18360 | 18340 | 1133 |
| 621 | 20231220 | 102100 | 15906473070 | 18360 | 18380 | 18390 | 18330 | 1723 |
| 622 | 20231220 | 102000 | 15874816860 | 18380 | 18390 | 18400 | 18380 | 3382 |
| 623 | 20231220 | 101900 | 15812621810 | 18400 | 18410 | 18410 | 18360 | 1712 |
| 624 | 20231220 | 101800 | 15781125570 | 18410 | 18350 | 18410 | 18350 | 959 |
| 625 | 20231220 | 101700 | 15763521270 | 18350 | 18250 | 18420 | 18230 | 13350 |
| 626 | 20231220 | 101600 | 15518876450 | 18240 | 18260 | 18270 | 18240 | 6636 |
| 627 | 20231220 | 101500 | 15397738450 | 18270 | 18290 | 18290 | 18260 | 6020 |
| 628 | 20231220 | 101400 | 15287767100 | 18290 | 18300 | 18310 | 18270 | 2692 |
| 629 | 20231220 | 101300 | 15238543700 | 18310 | 18310 | 18320 | 18270 | 4146 |
| 630 | 20231220 | 101200 | 15162680420 | 18310 | 18290 | 18310 | 18280 | 3459 |
| 631 | 20231220 | 101100 | 15099359580 | 18280 | 18270 | 18280 | 18260 | 8433 |
| 632 | 20231220 | 101000 | 14945299680 | 18270 | 18260 | 18270 | 18250 | 5860 |
| 633 | 20231220 | 100900 | 14838301810 | 18270 | 18280 | 18290 | 18250 | 9599 |
| 634 | 20231220 | 100800 | 14662900800 | 18280 | 18330 | 18330 | 18260 | 11379 |
| 635 | 20231220 | 100700 | 14454695350 | 18330 | 18380 | 18380 | 18310 | 6273 |
| 636 | 20231220 | 100600 | 14339602770 | 18370 | 18370 | 18390 | 18360 | 3505 |
| 637 | 20231220 | 100500 | 14275196350 | 18370 | 18400 | 18400 | 18360 | 5527 |
| 638 | 20231220 | 100400 | 14173599460 | 18400 | 18400 | 18400 | 18390 | 2150 |
| 639 | 20231220 | 100300 | 14134056750 | 18400 | 18400 | 18410 | 18400 | 2489 |
| 640 | 20231220 | 100200 | 14088253930 | 18400 | 18420 | 18450 | 18390 | 6320 |
| 641 | 20231220 | 100100 | 13971861420 | 18440 | 18460 | 18460 | 18410 | 2857 |
| 642 | 20231220 | 100000 | 13919204070 | 18450 | 18450 | 18450 | 18420 | 2546 |
| 643 | 20231220 | 095900 | 13872255380 | 18440 | 18480 | 18480 | 18440 | 3107 |
| 644 | 20231220 | 095800 | 13814901590 | 18480 | 18500 | 18500 | 18470 | 3257 |
| 645 | 20231220 | 095700 | 13754695820 | 18500 | 18490 | 18500 | 18460 | 3384 |
| 646 | 20231220 | 095600 | 13692145090 | 18480 | 18440 | 18510 | 18410 | 15206 |
| 647 | 20231220 | 095500 | 13411356440 | 18440 | 18440 | 18450 | 18430 | 3997 |
| 648 | 20231220 | 095400 | 13337659710 | 18440 | 18490 | 18490 | 18440 | 5484 |
| 649 | 20231220 | 095300 | 13236396360 | 18490 | 18510 | 18510 | 18480 | 8596 |
| 650 | 20231220 | 095200 | 13077388640 | 18500 | 18440 | 18510 | 18440 | 8164 |
| 651 | 20231220 | 095100 | 12926529810 | 18440 | 18420 | 18440 | 18400 | 4130 |
| 652 | 20231220 | 095000 | 12850427460 | 18420 | 18390 | 18420 | 18380 | 1567 |
| 653 | 20231220 | 094900 | 12821593280 | 18390 | 18380 | 18390 | 18360 | 5302 |
| 654 | 20231220 | 094800 | 12724181690 | 18370 | 18370 | 18380 | 18360 | 2275 |
| 655 | 20231220 | 094700 | 12682394930 | 18370 | 18340 | 18380 | 18310 | 2575 |
| 656 | 20231220 | 094600 | 12635160850 | 18310 | 18360 | 18360 | 18310 | 7013 |
| 657 | 20231220 | 094500 | 12506574720 | 18360 | 18360 | 18380 | 18360 | 2731 |
| 658 | 20231220 | 094400 | 12456415140 | 18370 | 18390 | 18390 | 18360 | 3092 |
| 659 | 20231220 | 094300 | 12399586600 | 18390 | 18430 | 18430 | 18370 | 2972 |
| 660 | 20231220 | 094200 | 12344910110 | 18400 | 18460 | 18460 | 18370 | 8979 |
| 661 | 20231220 | 094100 | 12179563090 | 18450 | 18520 | 18530 | 18450 | 4468 |
| 662 | 20231220 | 094000 | 12096965730 | 18520 | 18570 | 18590 | 18520 | 11676 |
| 663 | 20231220 | 093900 | 11880409270 | 18570 | 18450 | 18570 | 18440 | 23405 |
| 664 | 20231220 | 093800 | 11446886800 | 18450 | 18400 | 18470 | 18390 | 7665 |
| 665 | 20231220 | 093700 | 11305546680 | 18410 | 18400 | 18420 | 18380 | 6811 |
| 666 | 20231220 | 093600 | 11180264930 | 18400 | 18410 | 18420 | 18380 | 2584 |
| 667 | 20231220 | 093500 | 11132726350 | 18410 | 18410 | 18440 | 18400 | 5138 |
| 668 | 20231220 | 093400 | 11038055360 | 18410 | 18370 | 18410 | 18340 | 6196 |
| 669 | 20231220 | 093300 | 10924140120 | 18370 | 18390 | 18400 | 18370 | 10059 |
| 670 | 20231220 | 093200 | 10739167670 | 18390 | 18330 | 18400 | 18310 | 6814 |
| 671 | 20231220 | 093100 | 10613965020 | 18330 | 18270 | 18330 | 18250 | 4254 |
| 672 | 20231220 | 093000 | 10536147490 | 18250 | 18280 | 18300 | 18240 | 6118 |
| 673 | 20231220 | 092900 | 10424435240 | 18280 | 18330 | 18350 | 18280 | 3149 |
| 674 | 20231220 | 092800 | 10366784950 | 18330 | 18350 | 18370 | 18330 | 3772 |
| 675 | 20231220 | 092700 | 10297568420 | 18350 | 18220 | 18450 | 18210 | 13691 |
| 676 | 20231220 | 092600 | 10046483770 | 18220 | 18300 | 18300 | 18180 | 21036 |
| 677 | 20231220 | 092500 | 9662610940 | 18300 | 18300 | 18320 | 18300 | 2327 |
| 678 | 20231220 | 092400 | 9620013780 | 18300 | 18330 | 18330 | 18300 | 9146 |
| 679 | 20231220 | 092300 | 9452544360 | 18330 | 18340 | 18340 | 18320 | 4210 |
| 680 | 20231220 | 092200 | 9375387370 | 18330 | 18340 | 18350 | 18330 | 4520 |
| 681 | 20231220 | 092100 | 9292494590 | 18340 | 18360 | 18370 | 18310 | 4388 |
| 682 | 20231220 | 092000 | 9212007490 | 18360 | 18290 | 18370 | 18280 | 4751 |
| 683 | 20231220 | 091900 | 9125031230 | 18290 | 18270 | 18290 | 18270 | 4289 |
| 684 | 20231220 | 091800 | 9046615900 | 18270 | 18310 | 18310 | 18270 | 11463 |
| 685 | 20231220 | 091700 | 8837106000 | 18310 | 18330 | 18350 | 18300 | 6122 |
| 686 | 20231220 | 091600 | 8724961070 | 18370 | 18430 | 18450 | 18330 | 5050 |
| 687 | 20231220 | 091500 | 8631995080 | 18450 | 18300 | 18510 | 18290 | 11244 |
| 688 | 20231220 | 091400 | 8424799370 | 18290 | 18180 | 18340 | 18150 | 16141 |
| 689 | 20231220 | 091300 | 8130859810 | 18190 | 18330 | 18330 | 18190 | 23517 |
| 690 | 20231220 | 091200 | 7701274770 | 18330 | 18500 | 18520 | 18300 | 30532 |
| 691 | 20231220 | 091100 | 7138948300 | 18490 | 18550 | 18630 | 18430 | 34664 |
| 692 | 20231220 | 091000 | 6496689910 | 18550 | 18380 | 18650 | 18370 | 64339 |
| 693 | 20231220 | 090900 | 5305483820 | 18380 | 18410 | 18430 | 18320 | 24139 |
| 694 | 20231220 | 090800 | 4861570790 | 18380 | 18120 | 18420 | 18090 | 33953 |
| 695 | 20231220 | 090700 | 4240741040 | 18110 | 18150 | 18190 | 18080 | 23583 |
| 696 | 20231220 | 090600 | 3813535550 | 18150 | 18120 | 18200 | 18070 | 21870 |
| 697 | 20231220 | 090500 | 3417219790 | 18100 | 18160 | 18230 | 18050 | 21689 |
| 698 | 20231220 | 090400 | 3024705480 | 18060 | 18240 | 18240 | 18030 | 35569 |
| 699 | 20231220 | 090300 | 2378980770 | 18240 | 18230 | 18280 | 18210 | 17148 |
| 700 | 20231220 | 090200 | 2066356960 | 18230 | 18300 | 18360 | 18220 | 34525 |
| 701 | 20231220 | 090100 | 1434911130 | 18290 | 18450 | 18460 | 18200 | 29981 |
| 702 | 20231220 | 090000 | 886064370 | 18430 | 18520 | 18520 | 18350 | 46996 |