38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 204800 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 15511 |
| 3 | 20240115 | 204700 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20240115 | 204600 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20240115 | 204500 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20240115 | 204400 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20240115 | 204300 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20240115 | 204200 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20240115 | 204100 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20240115 | 204000 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20240115 | 203900 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20240115 | 203800 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20240115 | 203700 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20240115 | 203600 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20240115 | 203500 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20240115 | 203400 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20240115 | 203300 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20240115 | 203200 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20240115 | 203100 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20240115 | 203000 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20240115 | 202900 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20240115 | 202800 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20240115 | 202700 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20240115 | 202600 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20240115 | 202500 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20240115 | 202400 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20240115 | 202300 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20240115 | 202200 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20240115 | 202100 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20240115 | 202000 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20240115 | 201900 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20240115 | 201800 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 15511 |
| 33 | 20240115 | 201700 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20240115 | 201600 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20240115 | 201500 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20240115 | 201400 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20240115 | 201300 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20240115 | 201200 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20240115 | 201100 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20240115 | 201000 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20240115 | 200900 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20240115 | 200800 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20240115 | 200700 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20240115 | 200600 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20240115 | 200500 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20240115 | 200400 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20240115 | 200300 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20240115 | 200200 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20240115 | 200100 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20240115 | 200000 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20240115 | 195900 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20240115 | 195800 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20240115 | 195700 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20240115 | 195600 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20240115 | 195500 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20240115 | 195400 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20240115 | 195300 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20240115 | 195200 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20240115 | 195100 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20240115 | 195000 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20240115 | 194900 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20240115 | 194800 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 15511 |
| 63 | 20240115 | 194700 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20240115 | 194600 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20240115 | 194500 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20240115 | 194400 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20240115 | 194300 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20240115 | 194200 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20240115 | 194100 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20240115 | 194000 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20240115 | 193900 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20240115 | 193800 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20240115 | 193700 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20240115 | 193600 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20240115 | 193500 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20240115 | 193400 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20240115 | 193300 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20240115 | 193200 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20240115 | 193100 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20240115 | 193000 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20240115 | 192900 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20240115 | 192800 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20240115 | 192700 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20240115 | 192600 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20240115 | 192500 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20240115 | 192400 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20240115 | 192300 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20240115 | 192200 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20240115 | 192100 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20240115 | 192000 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20240115 | 191900 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20240115 | 191800 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 15511 |
| 93 | 20240115 | 191700 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20240115 | 191600 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20240115 | 191500 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20240115 | 191400 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20240115 | 191300 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20240115 | 191200 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20240115 | 191100 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20240115 | 191000 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20240115 | 190900 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20240115 | 190800 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20240115 | 190700 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20240115 | 190600 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20240115 | 190500 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20240115 | 190400 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20240115 | 190300 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20240115 | 190200 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20240115 | 190100 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20240115 | 190000 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20240115 | 185900 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20240115 | 185800 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20240115 | 185700 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20240115 | 185600 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20240115 | 185500 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20240115 | 185400 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20240115 | 185300 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20240115 | 185200 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20240115 | 185100 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20240115 | 185000 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20240115 | 184900 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20240115 | 184800 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 15511 |
| 123 | 20240115 | 184700 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20240115 | 184600 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20240115 | 184500 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20240115 | 184400 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20240115 | 184300 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20240115 | 184200 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20240115 | 184100 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20240115 | 184000 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20240115 | 183900 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20240115 | 183800 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20240115 | 183700 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20240115 | 183600 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20240115 | 183500 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20240115 | 183400 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20240115 | 183300 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20240115 | 183200 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20240115 | 183100 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20240115 | 183000 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20240115 | 182900 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20240115 | 182800 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20240115 | 182700 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20240115 | 182600 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20240115 | 182500 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20240115 | 182400 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20240115 | 182300 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20240115 | 182200 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20240115 | 182100 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20240115 | 182000 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20240115 | 181900 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20240115 | 181800 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 15511 |
| 153 | 20240115 | 181700 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20240115 | 181600 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20240115 | 181500 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20240115 | 181400 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20240115 | 181300 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20240115 | 181200 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20240115 | 181100 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20240115 | 181000 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20240115 | 180900 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20240115 | 180800 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20240115 | 180700 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20240115 | 180600 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20240115 | 180500 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20240115 | 180400 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20240115 | 180300 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20240115 | 180200 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20240115 | 180100 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20240115 | 180000 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20240115 | 175900 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20240115 | 175800 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20240115 | 175700 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20240115 | 175600 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20240115 | 175500 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20240115 | 175400 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20240115 | 175300 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20240115 | 175200 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20240115 | 175100 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20240115 | 175000 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20240115 | 174900 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20240115 | 174800 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 15511 |
| 183 | 20240115 | 174700 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20240115 | 174600 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20240115 | 174500 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20240115 | 174400 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20240115 | 174300 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20240115 | 174200 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20240115 | 174100 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20240115 | 174000 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20240115 | 173900 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20240115 | 173800 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20240115 | 173700 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20240115 | 173600 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20240115 | 173500 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20240115 | 173400 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20240115 | 173300 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20240115 | 173200 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20240115 | 173100 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20240115 | 173000 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20240115 | 172900 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20240115 | 172800 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20240115 | 172700 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20240115 | 172600 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20240115 | 172500 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20240115 | 172400 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20240115 | 172300 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20240115 | 172200 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20240115 | 172100 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20240115 | 172000 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20240115 | 171900 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20240115 | 171800 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 15511 |
| 213 | 20240115 | 171700 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20240115 | 171600 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20240115 | 171500 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20240115 | 171400 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20240115 | 171300 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20240115 | 171200 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20240115 | 171100 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20240115 | 171000 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20240115 | 170900 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20240115 | 170800 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20240115 | 170700 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20240115 | 170600 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20240115 | 170500 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20240115 | 170400 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20240115 | 170300 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20240115 | 170200 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20240115 | 170100 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20240115 | 170000 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20240115 | 165900 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20240115 | 165800 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20240115 | 165700 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20240115 | 165600 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20240115 | 165500 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20240115 | 165400 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20240115 | 165300 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20240115 | 165200 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20240115 | 165100 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20240115 | 165000 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20240115 | 164900 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20240115 | 164800 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 15511 |
| 243 | 20240115 | 164700 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20240115 | 164600 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20240115 | 164500 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20240115 | 164400 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20240115 | 164300 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20240115 | 164200 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20240115 | 164100 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20240115 | 164000 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20240115 | 163900 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20240115 | 163800 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20240115 | 163700 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20240115 | 163600 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20240115 | 163500 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20240115 | 163400 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20240115 | 163300 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20240115 | 163200 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20240115 | 163100 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20240115 | 163000 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20240115 | 162900 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20240115 | 162800 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20240115 | 162700 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20240115 | 162600 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20240115 | 162500 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20240115 | 162400 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20240115 | 162300 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20240115 | 162200 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20240115 | 162100 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20240115 | 162000 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20240115 | 161900 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20240115 | 161800 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 15511 |
| 273 | 20240115 | 161700 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20240115 | 161600 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20240115 | 161500 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20240115 | 161400 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 277 | 20240115 | 161300 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 278 | 20240115 | 161200 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 279 | 20240115 | 161100 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 280 | 20240115 | 161000 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 281 | 20240115 | 160900 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 282 | 20240115 | 160800 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 283 | 20240115 | 160700 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 284 | 20240115 | 160600 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 285 | 20240115 | 160500 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 286 | 20240115 | 160400 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 287 | 20240115 | 160300 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 288 | 20240115 | 160200 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 289 | 20240115 | 160100 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 290 | 20240115 | 160000 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 291 | 20240115 | 155900 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 292 | 20240115 | 155800 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 293 | 20240115 | 155700 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 294 | 20240115 | 155600 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 295 | 20240115 | 155500 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 296 | 20240115 | 155400 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 297 | 20240115 | 155300 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 298 | 20240115 | 155200 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 299 | 20240115 | 155100 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 300 | 20240115 | 155000 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 301 | 20240115 | 154900 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 302 | 20240115 | 154800 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 15511 |
| 303 | 20240115 | 154700 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 304 | 20240115 | 154600 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 305 | 20240115 | 154500 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 306 | 20240115 | 154400 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 307 | 20240115 | 154300 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 308 | 20240115 | 154200 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 309 | 20240115 | 154100 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 310 | 20240115 | 154000 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 311 | 20240115 | 153900 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 312 | 20240115 | 153800 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 313 | 20240115 | 153700 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 314 | 20240115 | 153600 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 315 | 20240115 | 153500 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 316 | 20240115 | 153400 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 317 | 20240115 | 153300 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 318 | 20240115 | 153200 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 319 | 20240115 | 153100 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 320 | 20240115 | 153000 | 13391907390 | 20000 | 20000 | 20000 | 20000 | 15511 |
| 321 | 20240115 | 152900 | 13081687390 | 20200 | 20200 | 20200 | 20200 | 0 |
| 322 | 20240115 | 152800 | 13081687390 | 20200 | 20200 | 20200 | 20200 | 0 |
| 323 | 20240115 | 152700 | 13081687390 | 20200 | 20200 | 20200 | 20200 | 0 |
| 324 | 20240115 | 152600 | 13081687390 | 20200 | 20200 | 20200 | 20200 | 0 |
| 325 | 20240115 | 152500 | 13081687390 | 20200 | 20200 | 20200 | 20200 | 0 |
| 326 | 20240115 | 152400 | 13081687390 | 20200 | 20200 | 20200 | 20200 | 0 |
| 327 | 20240115 | 152300 | 13081687390 | 20200 | 20200 | 20200 | 20200 | 0 |
| 328 | 20240115 | 152200 | 13081687390 | 20200 | 20200 | 20200 | 20200 | 0 |
| 329 | 20240115 | 152100 | 13081687390 | 20200 | 20200 | 20200 | 20200 | 0 |
| 330 | 20240115 | 152000 | 13081687390 | 20200 | 20200 | 20200 | 20200 | 0 |
| 331 | 20240115 | 151900 | 13081687390 | 20200 | 20200 | 20200 | 20100 | 2559 |
| 332 | 20240115 | 151800 | 13030171840 | 20100 | 20150 | 20250 | 20100 | 3383 |
| 333 | 20240115 | 151700 | 12961818590 | 20100 | 20150 | 20150 | 20100 | 1663 |
| 334 | 20240115 | 151600 | 12928382440 | 20150 | 20150 | 20200 | 20100 | 662 |
| 335 | 20240115 | 151500 | 12915045990 | 20150 | 20200 | 20200 | 20150 | 1909 |
| 336 | 20240115 | 151400 | 12876551890 | 20150 | 20150 | 20200 | 20150 | 124 |
| 337 | 20240115 | 151300 | 12874052840 | 20200 | 20200 | 20250 | 20150 | 10687 |
| 338 | 20240115 | 151200 | 12657701240 | 20200 | 20200 | 20250 | 20100 | 3230 |
| 339 | 20240115 | 151100 | 12592410390 | 20100 | 20100 | 20250 | 20050 | 4316 |
| 340 | 20240115 | 151000 | 12505253940 | 20100 | 20150 | 20150 | 20050 | 160 |
| 341 | 20240115 | 150900 | 12502032440 | 20150 | 20000 | 20200 | 20000 | 7577 |
| 342 | 20240115 | 150800 | 12349979890 | 20000 | 20000 | 20050 | 20000 | 6712 |
| 343 | 20240115 | 150700 | 12215723340 | 20050 | 20050 | 20100 | 20000 | 1607 |
| 344 | 20240115 | 150600 | 12183561890 | 20100 | 20050 | 20100 | 20050 | 292 |
| 345 | 20240115 | 150500 | 12177706840 | 20050 | 20100 | 20150 | 20050 | 2017 |
| 346 | 20240115 | 150400 | 12137244640 | 20150 | 20150 | 20150 | 20100 | 1061 |
| 347 | 20240115 | 150300 | 12115913390 | 20150 | 20100 | 20250 | 20100 | 139 |
| 348 | 20240115 | 150200 | 12113107790 | 20100 | 20200 | 20300 | 20100 | 5047 |
| 349 | 20240115 | 150100 | 12011209790 | 20200 | 20200 | 20200 | 20150 | 2980 |
| 350 | 20240115 | 150000 | 11951066090 | 20100 | 20250 | 20250 | 20100 | 1174 |
| 351 | 20240115 | 145900 | 11927379390 | 20250 | 20150 | 20300 | 20050 | 6261 |
| 352 | 20240115 | 145800 | 11800667690 | 20100 | 20050 | 20200 | 20000 | 2880 |
| 353 | 20240115 | 145700 | 11742668440 | 20100 | 20100 | 20150 | 20100 | 393 |
| 354 | 20240115 | 145600 | 11734769040 | 20000 | 20000 | 20200 | 20000 | 8635 |
| 355 | 20240115 | 145500 | 11561580240 | 20050 | 20000 | 20050 | 20000 | 1273 |
| 356 | 20240115 | 145400 | 11536119490 | 20050 | 20050 | 20050 | 20000 | 5965 |
| 357 | 20240115 | 145300 | 11416789440 | 20050 | 20100 | 20100 | 20050 | 3954 |
| 358 | 20240115 | 145200 | 11337509190 | 20150 | 20150 | 20150 | 20050 | 153 |
| 359 | 20240115 | 145100 | 11334436340 | 20150 | 20100 | 20150 | 20100 | 659 |
| 360 | 20240115 | 145000 | 11321190340 | 20050 | 20150 | 20150 | 20050 | 2511 |
| 361 | 20240115 | 144900 | 11270714890 | 20150 | 20200 | 20200 | 20100 | 409 |
| 362 | 20240115 | 144800 | 11262478440 | 20200 | 20200 | 20200 | 20200 | 4 |
| 363 | 20240115 | 144700 | 11262397640 | 20100 | 20150 | 20200 | 20100 | 304 |
| 364 | 20240115 | 144600 | 11256283790 | 20100 | 20100 | 20250 | 20100 | 3033 |
| 365 | 20240115 | 144500 | 11195054890 | 20150 | 20100 | 20150 | 20050 | 1891 |
| 366 | 20240115 | 144400 | 11157018940 | 20100 | 20100 | 20150 | 20100 | 251 |
| 367 | 20240115 | 144300 | 11151965540 | 20100 | 20200 | 20200 | 20100 | 986 |
| 368 | 20240115 | 144200 | 11132116540 | 20200 | 20200 | 20250 | 20200 | 976 |
| 369 | 20240115 | 144100 | 11112401240 | 20250 | 20250 | 20250 | 20200 | 1361 |
| 370 | 20240115 | 144000 | 11084853540 | 20250 | 20200 | 20350 | 20200 | 7363 |
| 371 | 20240115 | 143900 | 10935567590 | 20200 | 20150 | 20250 | 20150 | 9881 |
| 372 | 20240115 | 143800 | 10735966740 | 20150 | 20100 | 20150 | 20100 | 803 |
| 373 | 20240115 | 143700 | 10719786790 | 20100 | 20150 | 20150 | 20100 | 288 |
| 374 | 20240115 | 143600 | 10713997040 | 20150 | 20150 | 20200 | 20150 | 602 |
| 375 | 20240115 | 143500 | 10701866440 | 20150 | 20150 | 20200 | 20150 | 886 |
| 376 | 20240115 | 143400 | 10684013190 | 20150 | 20000 | 20200 | 20000 | 21438 |
| 377 | 20240115 | 143300 | 10252044890 | 20000 | 20000 | 20100 | 20000 | 9266 |
| 378 | 20240115 | 143200 | 10065945490 | 20000 | 20000 | 20050 | 19990 | 432 |
| 379 | 20240115 | 143100 | 10057302510 | 20050 | 20000 | 20050 | 20000 | 1498 |
| 380 | 20240115 | 143000 | 10027338260 | 20050 | 20050 | 20100 | 20050 | 1265 |
| 381 | 20240115 | 142900 | 10001974910 | 20050 | 20000 | 20050 | 19990 | 9559 |
| 382 | 20240115 | 142800 | 9810480950 | 20000 | 20000 | 20000 | 19990 | 306 |
| 383 | 20240115 | 142700 | 9804360960 | 19990 | 19980 | 19990 | 19980 | 125 |
| 384 | 20240115 | 142600 | 9801862520 | 19980 | 19970 | 19980 | 19960 | 1521 |
| 385 | 20240115 | 142500 | 9771497390 | 19970 | 19960 | 19970 | 19960 | 145 |
| 386 | 20240115 | 142400 | 9768602180 | 19960 | 19960 | 19960 | 19960 | 97 |
| 387 | 20240115 | 142300 | 9766666060 | 19960 | 19990 | 19990 | 19960 | 3484 |
| 388 | 20240115 | 142200 | 9697067030 | 19990 | 20000 | 20000 | 19990 | 2483 |
| 389 | 20240115 | 142100 | 9647431670 | 20000 | 20000 | 20000 | 20000 | 808 |
| 390 | 20240115 | 142000 | 9631271670 | 19990 | 19990 | 20000 | 19990 | 1214 |
| 391 | 20240115 | 141900 | 9606993950 | 20000 | 20000 | 20050 | 20000 | 2511 |
| 392 | 20240115 | 141800 | 9556737300 | 20000 | 19990 | 20000 | 19990 | 1104 |
| 393 | 20240115 | 141700 | 9534657330 | 19990 | 20000 | 20000 | 19990 | 3286 |
| 394 | 20240115 | 141600 | 9468969260 | 20000 | 19990 | 20000 | 19990 | 104 |
| 395 | 20240115 | 141500 | 9466889270 | 19990 | 19990 | 19990 | 19990 | 1819 |
| 396 | 20240115 | 141400 | 9430527460 | 19990 | 19980 | 19990 | 19980 | 248 |
| 397 | 20240115 | 141300 | 9425572010 | 19980 | 19990 | 19990 | 19980 | 501 |
| 398 | 20240115 | 141200 | 9415557030 | 19990 | 19980 | 19990 | 19980 | 126 |
| 399 | 20240115 | 141100 | 9413038330 | 19980 | 19980 | 19990 | 19980 | 476 |
| 400 | 20240115 | 141000 | 9403525400 | 19980 | 19990 | 19990 | 19980 | 732 |
| 401 | 20240115 | 140900 | 9388895910 | 19980 | 19990 | 19990 | 19980 | 494 |
| 402 | 20240115 | 140800 | 9379022970 | 19980 | 19980 | 19990 | 19970 | 1628 |
| 403 | 20240115 | 140700 | 9346492330 | 19980 | 19980 | 19980 | 19970 | 102 |
| 404 | 20240115 | 140600 | 9344454390 | 19980 | 19980 | 19980 | 19980 | 471 |
| 405 | 20240115 | 140500 | 9335043810 | 19980 | 19980 | 19980 | 19980 | 1264 |
| 406 | 20240115 | 140400 | 9309789090 | 19980 | 20000 | 20000 | 19980 | 576 |
| 407 | 20240115 | 140300 | 9298270580 | 20000 | 19980 | 20000 | 19970 | 845 |
| 408 | 20240115 | 140200 | 9281387830 | 19980 | 19970 | 19980 | 19970 | 228 |
| 409 | 20240115 | 140100 | 9276834390 | 19980 | 19970 | 19980 | 19970 | 384 |
| 410 | 20240115 | 140000 | 9269164060 | 19970 | 19960 | 19980 | 19960 | 69 |
| 411 | 20240115 | 135900 | 9267786100 | 19960 | 19970 | 19980 | 19960 | 3818 |
| 412 | 20240115 | 135800 | 9191548520 | 19960 | 19970 | 19970 | 19960 | 1091 |
| 413 | 20240115 | 135700 | 9169765220 | 19960 | 19970 | 19970 | 19960 | 162 |
| 414 | 20240115 | 135600 | 9166530430 | 19970 | 19970 | 19980 | 19970 | 323 |
| 415 | 20240115 | 135500 | 9160079990 | 19980 | 19970 | 19980 | 19970 | 94 |
| 416 | 20240115 | 135400 | 9158202710 | 19970 | 19960 | 19970 | 19960 | 97 |
| 417 | 20240115 | 135300 | 9156265690 | 19970 | 19970 | 19970 | 19960 | 644 |
| 418 | 20240115 | 135200 | 9143405220 | 19970 | 19960 | 19970 | 19960 | 414 |
| 419 | 20240115 | 135100 | 9135139590 | 19960 | 19950 | 19960 | 19950 | 918 |
| 420 | 20240115 | 135000 | 9116816930 | 19960 | 19960 | 19960 | 19950 | 248 |
| 421 | 20240115 | 134900 | 9111868060 | 19960 | 19960 | 19960 | 19960 | 488 |
| 422 | 20240115 | 134800 | 9102127580 | 19960 | 19960 | 19970 | 19960 | 335 |
| 423 | 20240115 | 134700 | 9095440730 | 19960 | 19980 | 19980 | 19960 | 991 |
| 424 | 20240115 | 134600 | 9075653460 | 19980 | 19980 | 19980 | 19970 | 361 |
| 425 | 20240115 | 134500 | 9068442940 | 19980 | 19960 | 19980 | 19960 | 315 |
| 426 | 20240115 | 134400 | 9062151480 | 19960 | 19950 | 19980 | 19950 | 750 |
| 427 | 20240115 | 134300 | 9047182740 | 19950 | 19950 | 19950 | 19950 | 2 |
| 428 | 20240115 | 134200 | 9047142840 | 19950 | 19970 | 19980 | 19940 | 235 |
| 429 | 20240115 | 134100 | 9042453630 | 19980 | 19990 | 19990 | 19950 | 3258 |
| 430 | 20240115 | 134000 | 8977416600 | 20000 | 20000 | 20050 | 20000 | 1680 |
| 431 | 20240115 | 133900 | 8943760600 | 19990 | 19980 | 19990 | 19980 | 923 |
| 432 | 20240115 | 133800 | 8925318860 | 19980 | 19980 | 19980 | 19980 | 99 |
| 433 | 20240115 | 133700 | 8923340840 | 19970 | 20050 | 20050 | 19970 | 98 |
| 434 | 20240115 | 133600 | 8921376100 | 20050 | 20050 | 20050 | 19970 | 306 |
| 435 | 20240115 | 133500 | 8915261810 | 19940 | 19940 | 20000 | 19940 | 4178 |
| 436 | 20240115 | 133400 | 8831930910 | 19940 | 19930 | 19940 | 19930 | 3619 |
| 437 | 20240115 | 133300 | 8759769770 | 19940 | 19930 | 19940 | 19930 | 892 |
| 438 | 20240115 | 133200 | 8741990320 | 19930 | 19930 | 19940 | 19930 | 1908 |
| 439 | 20240115 | 133100 | 8703963760 | 19930 | 19930 | 19930 | 19930 | 24 |
| 440 | 20240115 | 133000 | 8703485440 | 19930 | 19940 | 19940 | 19930 | 496 |
| 441 | 20240115 | 132900 | 8693597240 | 19930 | 19930 | 19940 | 19930 | 956 |
| 442 | 20240115 | 132800 | 8674543000 | 19940 | 19930 | 19940 | 19920 | 1961 |
| 443 | 20240115 | 132700 | 8635472880 | 19930 | 19940 | 19940 | 19930 | 1464 |
| 444 | 20240115 | 132600 | 8606294430 | 19940 | 19940 | 19940 | 19930 | 3115 |
| 445 | 20240115 | 132500 | 8544207800 | 19940 | 19960 | 19960 | 19940 | 2521 |
| 446 | 20240115 | 132400 | 8493936770 | 19950 | 19960 | 19970 | 19950 | 612 |
| 447 | 20240115 | 132300 | 8481723980 | 19960 | 19970 | 19970 | 19950 | 7601 |
| 448 | 20240115 | 132200 | 8330024380 | 19970 | 19980 | 19980 | 19970 | 2906 |
| 449 | 20240115 | 132100 | 8271987310 | 19980 | 19980 | 19980 | 19970 | 961 |
| 450 | 20240115 | 132000 | 8252789830 | 19980 | 19980 | 19980 | 19980 | 95 |
| 451 | 20240115 | 131900 | 8250891730 | 19980 | 19980 | 19980 | 19980 | 876 |
| 452 | 20240115 | 131800 | 8233389250 | 19980 | 19990 | 19990 | 19980 | 1415 |
| 453 | 20240115 | 131700 | 8205117270 | 19990 | 19980 | 19990 | 19970 | 351 |
| 454 | 20240115 | 131600 | 8198106540 | 19980 | 19980 | 19990 | 19980 | 1524 |
| 455 | 20240115 | 131500 | 8167656860 | 19980 | 19990 | 19990 | 19980 | 172 |
| 456 | 20240115 | 131400 | 8164219760 | 20000 | 19980 | 20000 | 19980 | 362 |
| 457 | 20240115 | 131300 | 8156985460 | 19980 | 19980 | 19980 | 19980 | 124 |
| 458 | 20240115 | 131200 | 8154507940 | 20000 | 20000 | 20050 | 19980 | 9634 |
| 459 | 20240115 | 131100 | 7961919740 | 19990 | 20000 | 20000 | 19990 | 542 |
| 460 | 20240115 | 131000 | 7951084160 | 20000 | 20000 | 20000 | 19990 | 281 |
| 461 | 20240115 | 130900 | 7945464230 | 20000 | 20000 | 20000 | 20000 | 9 |
| 462 | 20240115 | 130800 | 7945284230 | 20000 | 20000 | 20000 | 20000 | 59 |
| 463 | 20240115 | 130700 | 7944104230 | 20000 | 20000 | 20000 | 20000 | 301 |
| 464 | 20240115 | 130600 | 7938084230 | 20000 | 20000 | 20000 | 20000 | 5 |
| 465 | 20240115 | 130500 | 7937984230 | 20000 | 20000 | 20000 | 20000 | 4015 |
| 466 | 20240115 | 130400 | 7857684230 | 20000 | 20000 | 20000 | 20000 | 277 |
| 467 | 20240115 | 130300 | 7852144230 | 20000 | 20000 | 20000 | 20000 | 25 |
| 468 | 20240115 | 130200 | 7851644230 | 20000 | 20050 | 20050 | 20000 | 19 |
| 469 | 20240115 | 130100 | 7851264180 | 20000 | 20000 | 20000 | 20000 | 484 |
| 470 | 20240115 | 130000 | 7841584180 | 20000 | 20050 | 20050 | 20000 | 20 |
| 471 | 20240115 | 125900 | 7841183680 | 20000 | 20050 | 20050 | 20000 | 910 |
| 472 | 20240115 | 125800 | 7822980930 | 20050 | 20050 | 20050 | 20050 | 1136 |
| 473 | 20240115 | 125700 | 7800204130 | 20050 | 20000 | 20050 | 20000 | 774 |
| 474 | 20240115 | 125600 | 7784703830 | 20000 | 20000 | 20000 | 19990 | 228 |
| 475 | 20240115 | 125500 | 7780144080 | 19990 | 19990 | 19990 | 19990 | 71 |
| 476 | 20240115 | 125400 | 7778724790 | 19990 | 19990 | 20000 | 19990 | 4 |
| 477 | 20240115 | 125300 | 7778644810 | 19990 | 19990 | 20000 | 19990 | 45 |
| 478 | 20240115 | 125200 | 7777745160 | 20000 | 20000 | 20000 | 20000 | 39 |
| 479 | 20240115 | 125100 | 7776965160 | 20000 | 20000 | 20000 | 19990 | 97 |
| 480 | 20240115 | 125000 | 7775025170 | 20000 | 20050 | 20050 | 20000 | 4 |
| 481 | 20240115 | 124900 | 7774945020 | 20050 | 20000 | 20050 | 19990 | 150 |
| 482 | 20240115 | 124800 | 7771945040 | 20000 | 19990 | 20000 | 19990 | 87 |
| 483 | 20240115 | 124700 | 7770205560 | 19990 | 19990 | 19990 | 19990 | 105 |
| 484 | 20240115 | 124600 | 7768106610 | 19980 | 19980 | 19990 | 19980 | 446 |
| 485 | 20240115 | 124500 | 7759195430 | 19980 | 19990 | 19990 | 19980 | 371 |
| 486 | 20240115 | 124400 | 7751780330 | 19990 | 19990 | 19990 | 19990 | 180 |
| 487 | 20240115 | 124300 | 7748182130 | 19990 | 19990 | 20000 | 19980 | 516 |
| 488 | 20240115 | 124200 | 7737867900 | 20000 | 19990 | 20000 | 19990 | 229 |
| 489 | 20240115 | 124100 | 7733289470 | 19990 | 19990 | 19990 | 19980 | 993 |
| 490 | 20240115 | 124000 | 7713443400 | 19980 | 19980 | 19990 | 19980 | 694 |
| 491 | 20240115 | 123900 | 7699576100 | 19980 | 19980 | 19990 | 19970 | 2338 |
| 492 | 20240115 | 123800 | 7652862960 | 20000 | 20000 | 20000 | 19980 | 4206 |
| 493 | 20240115 | 123700 | 7568775600 | 20000 | 20000 | 20000 | 20000 | 4575 |
| 494 | 20240115 | 123600 | 7477275600 | 20000 | 20050 | 20050 | 20000 | 1531 |
| 495 | 20240115 | 123500 | 7446655550 | 20000 | 20000 | 20050 | 20000 | 415 |
| 496 | 20240115 | 123400 | 7438353800 | 20050 | 20000 | 20050 | 20000 | 287 |
| 497 | 20240115 | 123300 | 7432613050 | 20050 | 20050 | 20050 | 20050 | 604 |
| 498 | 20240115 | 123200 | 7420502850 | 20050 | 20000 | 20050 | 20000 | 1624 |
| 499 | 20240115 | 123100 | 7388021950 | 20100 | 20100 | 20100 | 20050 | 533 |
| 500 | 20240115 | 123000 | 7377335000 | 20050 | 20100 | 20100 | 20000 | 214 |
| 501 | 20240115 | 122900 | 7373049100 | 20100 | 20050 | 20100 | 20000 | 339 |
| 502 | 20240115 | 122800 | 7366253000 | 20100 | 20050 | 20100 | 20050 | 53 |
| 503 | 20240115 | 122700 | 7365190250 | 20050 | 20050 | 20050 | 20050 | 1030 |
| 504 | 20240115 | 122600 | 7344538750 | 20050 | 20050 | 20050 | 20050 | 43 |
| 505 | 20240115 | 122500 | 7343676600 | 20050 | 20050 | 20100 | 20050 | 223 |
| 506 | 20240115 | 122400 | 7339205200 | 20150 | 20100 | 20150 | 20050 | 1141 |
| 507 | 20240115 | 122300 | 7316326100 | 20050 | 20050 | 20100 | 20050 | 417 |
| 508 | 20240115 | 122200 | 7307960250 | 20050 | 20050 | 20050 | 20050 | 2 |
| 509 | 20240115 | 122100 | 7307920150 | 20050 | 20050 | 20050 | 20050 | 1 |
| 510 | 20240115 | 122000 | 7307900100 | 20050 | 20150 | 20150 | 20050 | 37 |
| 511 | 20240115 | 121900 | 7307155850 | 20150 | 20100 | 20150 | 20100 | 515 |
| 512 | 20240115 | 121800 | 7296804250 | 20100 | 20050 | 20100 | 20050 | 110 |
| 513 | 20240115 | 121700 | 7294598250 | 20100 | 20100 | 20100 | 20100 | 382 |
| 514 | 20240115 | 121600 | 7286920050 | 20100 | 20100 | 20100 | 20100 | 100 |
| 515 | 20240115 | 121500 | 7284910050 | 20150 | 20100 | 20150 | 20100 | 13 |
| 516 | 20240115 | 121400 | 7284648650 | 20100 | 20150 | 20150 | 20100 | 735 |
| 517 | 20240115 | 121300 | 7269870600 | 20100 | 20100 | 20100 | 20100 | 100 |
| 518 | 20240115 | 121200 | 7267860600 | 20100 | 20100 | 20100 | 20100 | 289 |
| 519 | 20240115 | 121100 | 7262051700 | 20100 | 20100 | 20150 | 20100 | 305 |
| 520 | 20240115 | 121000 | 7255918800 | 20100 | 20100 | 20100 | 20100 | 210 |
| 521 | 20240115 | 120900 | 7251697800 | 20100 | 20150 | 20150 | 20100 | 119 |
| 522 | 20240115 | 120800 | 7249305400 | 20150 | 20150 | 20150 | 20100 | 203 |
| 523 | 20240115 | 120700 | 7245215150 | 20150 | 20150 | 20150 | 20150 | 227 |
| 524 | 20240115 | 120600 | 7240641100 | 20150 | 20150 | 20150 | 20150 | 288 |
| 525 | 20240115 | 120500 | 7234837900 | 20100 | 20100 | 20150 | 20100 | 854 |
| 526 | 20240115 | 120400 | 7217667500 | 20150 | 20100 | 20150 | 20100 | 129 |
| 527 | 20240115 | 120300 | 7215068500 | 20150 | 20100 | 20150 | 20100 | 609 |
| 528 | 20240115 | 120200 | 7202806700 | 20100 | 20150 | 20150 | 20100 | 870 |
| 529 | 20240115 | 120100 | 7185306400 | 20150 | 20100 | 20150 | 20100 | 347 |
| 530 | 20240115 | 120000 | 7178330400 | 20100 | 20100 | 20100 | 20100 | 827 |
| 531 | 20240115 | 115900 | 7161707700 | 20100 | 20100 | 20100 | 20050 | 203 |
| 532 | 20240115 | 115800 | 7157627450 | 20050 | 20050 | 20050 | 20000 | 153 |
| 533 | 20240115 | 115700 | 7154564800 | 20000 | 20050 | 20050 | 20000 | 803 |
| 534 | 20240115 | 115600 | 7138476850 | 20050 | 20050 | 20050 | 20050 | 457 |
| 535 | 20240115 | 115500 | 7129314000 | 20050 | 20050 | 20050 | 20050 | 34 |
| 536 | 20240115 | 115400 | 7128632300 | 20050 | 20050 | 20100 | 20050 | 85 |
| 537 | 20240115 | 115300 | 7126926800 | 20050 | 20050 | 20050 | 20050 | 270 |
| 538 | 20240115 | 115200 | 7121513300 | 20050 | 20050 | 20050 | 20050 | 787 |
| 539 | 20240115 | 115100 | 7105733950 | 20000 | 20050 | 20050 | 20000 | 28 |
| 540 | 20240115 | 115000 | 7105172650 | 20050 | 20050 | 20050 | 20000 | 21 |
| 541 | 20240115 | 114900 | 7104752250 | 20050 | 20050 | 20050 | 20000 | 504 |
| 542 | 20240115 | 114800 | 7094648050 | 20050 | 20050 | 20050 | 20050 | 1 |
| 543 | 20240115 | 114700 | 7094628000 | 20050 | 20050 | 20050 | 20050 | 150 |
| 544 | 20240115 | 114600 | 7091620500 | 20050 | 20050 | 20050 | 20050 | 260 |
| 545 | 20240115 | 114500 | 7086407500 | 20000 | 20050 | 20050 | 20000 | 546 |
| 546 | 20240115 | 114400 | 7075463850 | 20050 | 20050 | 20050 | 20000 | 292 |
| 547 | 20240115 | 114300 | 7069613750 | 20050 | 20000 | 20050 | 20000 | 15 |
| 548 | 20240115 | 114200 | 7069313150 | 20000 | 20000 | 20050 | 20000 | 295 |
| 549 | 20240115 | 114100 | 7063405750 | 20050 | 20000 | 20050 | 20000 | 805 |
| 550 | 20240115 | 114000 | 7047305500 | 20050 | 20050 | 20050 | 20000 | 128 |
| 551 | 20240115 | 113900 | 7044743250 | 20000 | 20000 | 20050 | 20000 | 234 |
| 552 | 20240115 | 113800 | 7040056500 | 20000 | 20000 | 20050 | 20000 | 168 |
| 553 | 20240115 | 113700 | 7036689650 | 20050 | 20050 | 20050 | 20050 | 79 |
| 554 | 20240115 | 113600 | 7035105700 | 20000 | 20000 | 20050 | 20000 | 1089 |
| 555 | 20240115 | 113500 | 7013325400 | 20000 | 20000 | 20050 | 20000 | 304 |
| 556 | 20240115 | 113400 | 7007245250 | 20050 | 20050 | 20050 | 20000 | 1144 |
| 557 | 20240115 | 113300 | 6984343250 | 20050 | 20050 | 20050 | 20050 | 102 |
| 558 | 20240115 | 113200 | 6982298150 | 20050 | 20050 | 20050 | 20050 | 216 |
| 559 | 20240115 | 113100 | 6977967350 | 20050 | 20050 | 20050 | 20000 | 81 |
| 560 | 20240115 | 113000 | 6976346800 | 20000 | 20000 | 20000 | 20000 | 100 |
| 561 | 20240115 | 112900 | 6974346800 | 20050 | 20050 | 20050 | 20050 | 664 |
| 562 | 20240115 | 112800 | 6961033600 | 20050 | 20000 | 20050 | 20000 | 492 |
| 563 | 20240115 | 112700 | 6951175050 | 20000 | 20050 | 20050 | 20000 | 41 |
| 564 | 20240115 | 112600 | 6950354950 | 20000 | 20000 | 20050 | 20000 | 1299 |
| 565 | 20240115 | 112500 | 6924346700 | 20050 | 20050 | 20050 | 20050 | 1101 |
| 566 | 20240115 | 112400 | 6902271650 | 20050 | 20050 | 20050 | 20000 | 1453 |
| 567 | 20240115 | 112300 | 6873196750 | 20100 | 20050 | 20100 | 20050 | 400 |
| 568 | 20240115 | 112200 | 6865160350 | 20050 | 20050 | 20050 | 20050 | 78 |
| 569 | 20240115 | 112100 | 6863596450 | 20050 | 20050 | 20050 | 20050 | 506 |
| 570 | 20240115 | 112000 | 6853451150 | 20050 | 20100 | 20100 | 20050 | 170 |
| 571 | 20240115 | 111900 | 6850038550 | 20100 | 20050 | 20100 | 20050 | 111 |
| 572 | 20240115 | 111800 | 6847812800 | 20050 | 20100 | 20100 | 20050 | 1410 |
| 573 | 20240115 | 111700 | 6819534450 | 20050 | 20150 | 20150 | 20050 | 120 |
| 574 | 20240115 | 111600 | 6817119450 | 20150 | 20050 | 20150 | 20050 | 684 |
| 575 | 20240115 | 111500 | 6803373250 | 20050 | 20100 | 20100 | 20050 | 339 |
| 576 | 20240115 | 111400 | 6796562750 | 20100 | 20000 | 20100 | 20000 | 2761 |
| 577 | 20240115 | 111300 | 6741073150 | 20000 | 20050 | 20050 | 20000 | 46 |
| 578 | 20240115 | 111200 | 6740152550 | 20000 | 20000 | 20050 | 20000 | 469 |
| 579 | 20240115 | 111100 | 6730772450 | 20000 | 20000 | 20000 | 20000 | 20 |
| 580 | 20240115 | 111000 | 6730372450 | 20000 | 20050 | 20050 | 20000 | 381 |
| 581 | 20240115 | 110900 | 6722746050 | 20050 | 20000 | 20050 | 20000 | 164 |
| 582 | 20240115 | 110800 | 6719458850 | 20100 | 20050 | 20100 | 20000 | 694 |
| 583 | 20240115 | 110700 | 6705549850 | 20050 | 20000 | 20050 | 20000 | 680 |
| 584 | 20240115 | 110600 | 6691918450 | 20000 | 19990 | 20000 | 19990 | 251 |
| 585 | 20240115 | 110500 | 6686899990 | 20000 | 20000 | 20000 | 20000 | 433 |
| 586 | 20240115 | 110400 | 6678239990 | 20000 | 20000 | 20000 | 20000 | 664 |
| 587 | 20240115 | 110300 | 6664959990 | 20000 | 20000 | 20000 | 20000 | 133 |
| 588 | 20240115 | 110200 | 6662299990 | 20000 | 20000 | 20000 | 19990 | 595 |
| 589 | 20240115 | 110100 | 6650404700 | 20000 | 20050 | 20050 | 19990 | 2426 |
| 590 | 20240115 | 110000 | 6601871060 | 20050 | 20000 | 20050 | 20000 | 313 |
| 591 | 20240115 | 105900 | 6595605860 | 20100 | 20000 | 20100 | 20000 | 566 |
| 592 | 20240115 | 105800 | 6584264010 | 20000 | 20050 | 20050 | 20000 | 386 |
| 593 | 20240115 | 105700 | 6576525210 | 20100 | 19970 | 20100 | 19960 | 229 |
| 594 | 20240115 | 105600 | 6571952420 | 19960 | 19990 | 20100 | 19960 | 5166 |
| 595 | 20240115 | 105500 | 6468633230 | 19980 | 19980 | 19980 | 19960 | 2524 |
| 596 | 20240115 | 105400 | 6418205890 | 19970 | 19950 | 19970 | 19950 | 1521 |
| 597 | 20240115 | 105300 | 6387844350 | 19950 | 19940 | 19950 | 19930 | 1092 |
| 598 | 20240115 | 105200 | 6366060550 | 19930 | 19950 | 19960 | 19930 | 4730 |
| 599 | 20240115 | 105100 | 6271762110 | 19960 | 19960 | 19970 | 19960 | 1547 |
| 600 | 20240115 | 105000 | 6240879220 | 19970 | 19950 | 19990 | 19950 | 791 |
| 601 | 20240115 | 104900 | 6225087630 | 19960 | 19950 | 19960 | 19940 | 1696 |
| 602 | 20240115 | 104800 | 6191248380 | 19950 | 19940 | 19950 | 19930 | 3264 |
| 603 | 20240115 | 104700 | 6126165300 | 19930 | 19950 | 19950 | 19930 | 2413 |
| 604 | 20240115 | 104600 | 6078052560 | 19950 | 19970 | 19970 | 19950 | 4112 |
| 605 | 20240115 | 104500 | 5996002280 | 19980 | 19990 | 19990 | 19970 | 2219 |
| 606 | 20240115 | 104400 | 5951675210 | 19980 | 19990 | 19990 | 19970 | 287 |
| 607 | 20240115 | 104300 | 5945942040 | 19990 | 20000 | 20000 | 19970 | 233 |
| 608 | 20240115 | 104200 | 5941287440 | 20000 | 20000 | 20000 | 19970 | 1265 |
| 609 | 20240115 | 104100 | 5916016270 | 20000 | 20050 | 20050 | 19980 | 4277 |
| 610 | 20240115 | 104000 | 5830496190 | 20050 | 20000 | 20050 | 20000 | 1562 |
| 611 | 20240115 | 103900 | 5799183990 | 20000 | 20050 | 20050 | 20000 | 1037 |
| 612 | 20240115 | 103800 | 5778433840 | 20000 | 20000 | 20050 | 20000 | 1926 |
| 613 | 20240115 | 103700 | 5739908940 | 20000 | 20000 | 20000 | 20000 | 836 |
| 614 | 20240115 | 103600 | 5723188940 | 20000 | 19990 | 20000 | 19990 | 615 |
| 615 | 20240115 | 103500 | 5710894040 | 20000 | 19970 | 20000 | 19970 | 2174 |
| 616 | 20240115 | 103400 | 5667454870 | 19980 | 20000 | 20000 | 19950 | 1534 |
| 617 | 20240115 | 103300 | 5636806690 | 19990 | 19920 | 20000 | 19910 | 24718 |
| 618 | 20240115 | 103200 | 5144422720 | 19920 | 19940 | 19950 | 19910 | 4710 |
| 619 | 20240115 | 103100 | 5050561980 | 19950 | 20050 | 20050 | 19930 | 20625 |
| 620 | 20240115 | 103000 | 4638725550 | 20050 | 20000 | 20050 | 20000 | 2614 |
| 621 | 20240115 | 102900 | 4586445400 | 20000 | 20050 | 20050 | 20000 | 705 |
| 622 | 20240115 | 102800 | 4572341050 | 20050 | 20100 | 20100 | 20050 | 3982 |
| 623 | 20240115 | 102700 | 4492497500 | 20100 | 20100 | 20100 | 20050 | 823 |
| 624 | 20240115 | 102600 | 4475988850 | 20100 | 20100 | 20100 | 20050 | 485 |
| 625 | 20240115 | 102500 | 4466240450 | 20150 | 20100 | 20150 | 20100 | 1326 |
| 626 | 20240115 | 102400 | 4439587650 | 20100 | 20100 | 20150 | 20100 | 1370 |
| 627 | 20240115 | 102300 | 4412050600 | 20100 | 20150 | 20150 | 20050 | 1099 |
| 628 | 20240115 | 102200 | 4389995650 | 20150 | 20200 | 20250 | 20000 | 43696 |
| 629 | 20240115 | 102100 | 3513319500 | 20250 | 20200 | 20250 | 20200 | 1006 |
| 630 | 20240115 | 102000 | 3492988300 | 20200 | 20250 | 20250 | 20200 | 3083 |
| 631 | 20240115 | 101900 | 3430711200 | 20200 | 20200 | 20250 | 20200 | 767 |
| 632 | 20240115 | 101800 | 3415210900 | 20250 | 20250 | 20250 | 20200 | 5126 |
| 633 | 20240115 | 101700 | 3311481000 | 20250 | 20300 | 20300 | 20250 | 916 |
| 634 | 20240115 | 101600 | 3292931950 | 20300 | 20300 | 20300 | 20250 | 281 |
| 635 | 20240115 | 101500 | 3287236300 | 20250 | 20300 | 20300 | 20250 | 448 |
| 636 | 20240115 | 101400 | 3278162050 | 20300 | 20300 | 20300 | 20250 | 386 |
| 637 | 20240115 | 101300 | 3270333250 | 20300 | 20300 | 20300 | 20250 | 353 |
| 638 | 20240115 | 101200 | 3263183700 | 20300 | 20300 | 20300 | 20250 | 20 |
| 639 | 20240115 | 101100 | 3262778600 | 20300 | 20300 | 20300 | 20250 | 27 |
| 640 | 20240115 | 101000 | 3262230600 | 20300 | 20250 | 20300 | 20250 | 900 |
| 641 | 20240115 | 100900 | 3243996650 | 20300 | 20250 | 20300 | 20250 | 289 |
| 642 | 20240115 | 100800 | 3238134950 | 20250 | 20300 | 20300 | 20250 | 315 |
| 643 | 20240115 | 100700 | 3231750700 | 20300 | 20250 | 20300 | 20250 | 373 |
| 644 | 20240115 | 100600 | 3224193800 | 20250 | 20300 | 20300 | 20250 | 737 |
| 645 | 20240115 | 100500 | 3209249900 | 20300 | 20250 | 20300 | 20250 | 388 |
| 646 | 20240115 | 100400 | 3201373550 | 20300 | 20300 | 20300 | 20250 | 611 |
| 647 | 20240115 | 100300 | 3188988700 | 20300 | 20300 | 20300 | 20250 | 843 |
| 648 | 20240115 | 100200 | 3171885850 | 20250 | 20300 | 20300 | 20250 | 453 |
| 649 | 20240115 | 100100 | 3162712250 | 20300 | 20300 | 20300 | 20250 | 373 |
| 650 | 20240115 | 100000 | 3155141300 | 20300 | 20300 | 20300 | 20250 | 326 |
| 651 | 20240115 | 095900 | 3148533700 | 20300 | 20300 | 20300 | 20250 | 246 |
| 652 | 20240115 | 095800 | 3143549050 | 20250 | 20250 | 20250 | 20250 | 1527 |
| 653 | 20240115 | 095700 | 3112627300 | 20250 | 20300 | 20350 | 20200 | 3897 |
| 654 | 20240115 | 095600 | 3033613450 | 20350 | 20350 | 20350 | 20300 | 1388 |
| 655 | 20240115 | 095500 | 3005371150 | 20350 | 20450 | 20450 | 20350 | 3411 |
| 656 | 20240115 | 095400 | 2935784000 | 20450 | 20400 | 20450 | 20400 | 1537 |
| 657 | 20240115 | 095300 | 2904370400 | 20400 | 20450 | 20450 | 20400 | 1053 |
| 658 | 20240115 | 095200 | 2882861150 | 20450 | 20450 | 20450 | 20400 | 525 |
| 659 | 20240115 | 095100 | 2872130000 | 20450 | 20400 | 20450 | 20400 | 940 |
| 660 | 20240115 | 095000 | 2852952900 | 20400 | 20450 | 20450 | 20400 | 1714 |
| 661 | 20240115 | 094900 | 2817920800 | 20450 | 20400 | 20450 | 20400 | 957 |
| 662 | 20240115 | 094800 | 2798397500 | 20400 | 20400 | 20400 | 20400 | 331 |
| 663 | 20240115 | 094700 | 2791645100 | 20400 | 20400 | 20400 | 20350 | 2569 |
| 664 | 20240115 | 094600 | 2739240150 | 20400 | 20350 | 20400 | 20350 | 1051 |
| 665 | 20240115 | 094500 | 2717836200 | 20300 | 20300 | 20350 | 20300 | 1916 |
| 666 | 20240115 | 094400 | 2678880900 | 20250 | 20250 | 20300 | 20250 | 1791 |
| 667 | 20240115 | 094300 | 2642537200 | 20250 | 20250 | 20300 | 20250 | 187 |
| 668 | 20240115 | 094200 | 2638750050 | 20300 | 20200 | 20300 | 20200 | 4111 |
| 669 | 20240115 | 094100 | 2555571700 | 20200 | 20200 | 20200 | 20200 | 1106 |
| 670 | 20240115 | 094000 | 2533230500 | 20200 | 20200 | 20250 | 20200 | 1052 |
| 671 | 20240115 | 093900 | 2511979550 | 20200 | 20250 | 20250 | 20200 | 442 |
| 672 | 20240115 | 093800 | 2503040900 | 20250 | 20200 | 20250 | 20200 | 294 |
| 673 | 20240115 | 093700 | 2497102050 | 20250 | 20200 | 20250 | 20200 | 901 |
| 674 | 20240115 | 093600 | 2478901000 | 20200 | 20150 | 20250 | 20150 | 2985 |
| 675 | 20240115 | 093500 | 2418623550 | 20200 | 20200 | 20200 | 20150 | 3071 |
| 676 | 20240115 | 093400 | 2356736650 | 20150 | 20200 | 20200 | 20150 | 2970 |
| 677 | 20240115 | 093300 | 2296876350 | 20200 | 20200 | 20250 | 20200 | 1959 |
| 678 | 20240115 | 093200 | 2257282750 | 20250 | 20250 | 20250 | 20200 | 5235 |
| 679 | 20240115 | 093100 | 2151348000 | 20250 | 20300 | 20300 | 20250 | 667 |
| 680 | 20240115 | 093000 | 2137837500 | 20300 | 20250 | 20300 | 20200 | 3886 |
| 681 | 20240115 | 092900 | 2059193400 | 20250 | 20250 | 20250 | 20200 | 4475 |
| 682 | 20240115 | 092800 | 1968776700 | 20250 | 20300 | 20300 | 20200 | 4738 |
| 683 | 20240115 | 092700 | 1872838100 | 20250 | 20300 | 20300 | 20250 | 2130 |
| 684 | 20240115 | 092600 | 1829612200 | 20300 | 20300 | 20350 | 20300 | 404 |
| 685 | 20240115 | 092500 | 1821407050 | 20300 | 20350 | 20350 | 20250 | 1844 |
| 686 | 20240115 | 092400 | 1784021550 | 20350 | 20250 | 20350 | 20250 | 2380 |
| 687 | 20240115 | 092300 | 1735731550 | 20250 | 20250 | 20300 | 20250 | 826 |
| 688 | 20240115 | 092200 | 1719003550 | 20250 | 20300 | 20300 | 20250 | 811 |
| 689 | 20240115 | 092100 | 1702577550 | 20300 | 20300 | 20300 | 20250 | 5271 |
| 690 | 20240115 | 092000 | 1595827000 | 20300 | 20300 | 20300 | 20250 | 1003 |
| 691 | 20240115 | 091900 | 1575508050 | 20300 | 20200 | 20300 | 20200 | 1808 |
| 692 | 20240115 | 091800 | 1538911150 | 20200 | 20300 | 20300 | 20200 | 5894 |
| 693 | 20240115 | 091700 | 1419686950 | 20300 | 20350 | 20350 | 20300 | 387 |
| 694 | 20240115 | 091600 | 1411824950 | 20350 | 20300 | 20350 | 20250 | 2169 |
| 695 | 20240115 | 091500 | 1367791600 | 20300 | 20250 | 20300 | 20200 | 4272 |
| 696 | 20240115 | 091400 | 1281174250 | 20250 | 20300 | 20300 | 20250 | 1336 |
| 697 | 20240115 | 091300 | 1254105700 | 20300 | 20300 | 20300 | 20250 | 2211 |
| 698 | 20240115 | 091200 | 1209265900 | 20300 | 20300 | 20300 | 20250 | 1152 |
| 699 | 20240115 | 091100 | 1185882850 | 20250 | 20400 | 20450 | 20250 | 3589 |
| 700 | 20240115 | 091000 | 1112824900 | 20400 | 20350 | 20400 | 20300 | 1884 |
| 701 | 20240115 | 090900 | 1074485550 | 20350 | 20300 | 20350 | 20200 | 3304 |
| 702 | 20240115 | 090800 | 1007481850 | 20350 | 20150 | 20350 | 20150 | 1072 |
| 703 | 20240115 | 090700 | 985782600 | 20300 | 20200 | 20300 | 20100 | 9483 |
| 704 | 20240115 | 090600 | 794530000 | 20150 | 20150 | 20200 | 20150 | 3039 |
| 705 | 20240115 | 090500 | 733292550 | 20150 | 20150 | 20200 | 20150 | 2521 |
| 706 | 20240115 | 090400 | 682480650 | 20200 | 20200 | 20250 | 20150 | 7197 |
| 707 | 20240115 | 090300 | 537194400 | 20200 | 20200 | 20250 | 20200 | 3542 |
| 708 | 20240115 | 090200 | 465645950 | 20200 | 20300 | 20350 | 20150 | 6327 |
| 709 | 20240115 | 090100 | 337604000 | 20300 | 20450 | 20500 | 20300 | 4734 |
| 710 | 20240115 | 090000 | 240929500 | 20450 | 20150 | 20450 | 20150 | 11727 |