38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 204200 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 23623 |
| 3 | 20240513 | 204100 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 4 | 20240513 | 204000 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 5 | 20240513 | 203900 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 6 | 20240513 | 203800 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 7 | 20240513 | 203700 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 8 | 20240513 | 203600 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 9 | 20240513 | 203500 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 10 | 20240513 | 203400 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 11 | 20240513 | 203300 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 12 | 20240513 | 203200 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 13 | 20240513 | 203100 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 14 | 20240513 | 203000 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 15 | 20240513 | 202900 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 16 | 20240513 | 202800 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 17 | 20240513 | 202700 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 18 | 20240513 | 202600 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 19 | 20240513 | 202500 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 20 | 20240513 | 202400 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 21 | 20240513 | 202300 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 22 | 20240513 | 202200 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 23 | 20240513 | 202100 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 24 | 20240513 | 202000 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 25 | 20240513 | 201900 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 26 | 20240513 | 201800 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 27 | 20240513 | 201700 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 28 | 20240513 | 201600 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 29 | 20240513 | 201500 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 30 | 20240513 | 201400 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 31 | 20240513 | 201300 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 32 | 20240513 | 201200 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 23623 |
| 33 | 20240513 | 201100 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 34 | 20240513 | 201000 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 35 | 20240513 | 200900 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 36 | 20240513 | 200800 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 37 | 20240513 | 200700 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 38 | 20240513 | 200600 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 39 | 20240513 | 200500 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 40 | 20240513 | 200400 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 41 | 20240513 | 200300 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 42 | 20240513 | 200200 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 43 | 20240513 | 200100 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 44 | 20240513 | 200000 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 45 | 20240513 | 195900 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 46 | 20240513 | 195800 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 47 | 20240513 | 195700 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 48 | 20240513 | 195600 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 49 | 20240513 | 195500 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 50 | 20240513 | 195400 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 51 | 20240513 | 195300 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 52 | 20240513 | 195200 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 53 | 20240513 | 195100 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 54 | 20240513 | 195000 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 55 | 20240513 | 194900 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 56 | 20240513 | 194800 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 57 | 20240513 | 194700 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 58 | 20240513 | 194600 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 59 | 20240513 | 194500 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 60 | 20240513 | 194400 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 61 | 20240513 | 194300 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 62 | 20240513 | 194200 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 23623 |
| 63 | 20240513 | 194100 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 64 | 20240513 | 194000 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 65 | 20240513 | 193900 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 66 | 20240513 | 193800 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 67 | 20240513 | 193700 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 68 | 20240513 | 193600 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 69 | 20240513 | 193500 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 70 | 20240513 | 193400 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 71 | 20240513 | 193300 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 72 | 20240513 | 193200 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 73 | 20240513 | 193100 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 74 | 20240513 | 193000 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 75 | 20240513 | 192900 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 76 | 20240513 | 192800 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 77 | 20240513 | 192700 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 78 | 20240513 | 192600 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 79 | 20240513 | 192500 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 80 | 20240513 | 192400 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 81 | 20240513 | 192300 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 82 | 20240513 | 192200 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 83 | 20240513 | 192100 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 84 | 20240513 | 192000 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 85 | 20240513 | 191900 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 86 | 20240513 | 191800 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 87 | 20240513 | 191700 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 88 | 20240513 | 191600 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 89 | 20240513 | 191500 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 90 | 20240513 | 191400 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 91 | 20240513 | 191300 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 92 | 20240513 | 191200 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 23623 |
| 93 | 20240513 | 191100 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 94 | 20240513 | 191000 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 95 | 20240513 | 190900 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 96 | 20240513 | 190800 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 97 | 20240513 | 190700 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 98 | 20240513 | 190600 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 99 | 20240513 | 190500 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 100 | 20240513 | 190400 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 101 | 20240513 | 190300 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 102 | 20240513 | 190200 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 103 | 20240513 | 190100 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 104 | 20240513 | 190000 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 105 | 20240513 | 185900 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 106 | 20240513 | 185800 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 107 | 20240513 | 185700 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 108 | 20240513 | 185600 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 109 | 20240513 | 185500 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 110 | 20240513 | 185400 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 111 | 20240513 | 185300 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 112 | 20240513 | 185200 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 113 | 20240513 | 185100 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 114 | 20240513 | 185000 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 115 | 20240513 | 184900 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 116 | 20240513 | 184800 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 117 | 20240513 | 184700 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 118 | 20240513 | 184600 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 119 | 20240513 | 184500 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 120 | 20240513 | 184400 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 121 | 20240513 | 184300 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 122 | 20240513 | 184200 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 23623 |
| 123 | 20240513 | 184100 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 124 | 20240513 | 184000 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 125 | 20240513 | 183900 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 126 | 20240513 | 183800 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 127 | 20240513 | 183700 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 128 | 20240513 | 183600 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 129 | 20240513 | 183500 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 130 | 20240513 | 183400 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 131 | 20240513 | 183300 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 132 | 20240513 | 183200 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 133 | 20240513 | 183100 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 134 | 20240513 | 183000 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 135 | 20240513 | 182900 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 136 | 20240513 | 182800 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 137 | 20240513 | 182700 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 138 | 20240513 | 182600 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 139 | 20240513 | 182500 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 140 | 20240513 | 182400 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 141 | 20240513 | 182300 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 142 | 20240513 | 182200 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 143 | 20240513 | 182100 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 144 | 20240513 | 182000 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 145 | 20240513 | 181900 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 146 | 20240513 | 181800 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 147 | 20240513 | 181700 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 148 | 20240513 | 181600 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 149 | 20240513 | 181500 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 150 | 20240513 | 181400 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 151 | 20240513 | 181300 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 152 | 20240513 | 181200 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 23623 |
| 153 | 20240513 | 181100 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 154 | 20240513 | 181000 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 155 | 20240513 | 180900 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 156 | 20240513 | 180800 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 157 | 20240513 | 180700 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 158 | 20240513 | 180600 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 159 | 20240513 | 180500 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 160 | 20240513 | 180400 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 161 | 20240513 | 180300 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 162 | 20240513 | 180200 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 163 | 20240513 | 180100 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 164 | 20240513 | 180000 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 165 | 20240513 | 175900 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 166 | 20240513 | 175800 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 167 | 20240513 | 175700 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 168 | 20240513 | 175600 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 169 | 20240513 | 175500 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 170 | 20240513 | 175400 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 171 | 20240513 | 175300 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 172 | 20240513 | 175200 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 173 | 20240513 | 175100 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 174 | 20240513 | 175000 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 175 | 20240513 | 174900 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 176 | 20240513 | 174800 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 177 | 20240513 | 174700 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 178 | 20240513 | 174600 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 179 | 20240513 | 174500 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 180 | 20240513 | 174400 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 181 | 20240513 | 174300 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 182 | 20240513 | 174200 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 23623 |
| 183 | 20240513 | 174100 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 184 | 20240513 | 174000 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 185 | 20240513 | 173900 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 186 | 20240513 | 173800 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 187 | 20240513 | 173700 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 188 | 20240513 | 173600 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 189 | 20240513 | 173500 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 190 | 20240513 | 173400 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 191 | 20240513 | 173300 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 192 | 20240513 | 173200 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 193 | 20240513 | 173100 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 194 | 20240513 | 173000 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 195 | 20240513 | 172900 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 196 | 20240513 | 172800 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 197 | 20240513 | 172700 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 198 | 20240513 | 172600 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 199 | 20240513 | 172500 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 200 | 20240513 | 172400 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 201 | 20240513 | 172300 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 202 | 20240513 | 172200 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 203 | 20240513 | 172100 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 204 | 20240513 | 172000 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 205 | 20240513 | 171900 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 206 | 20240513 | 171800 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 207 | 20240513 | 171700 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 208 | 20240513 | 171600 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 209 | 20240513 | 171500 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 210 | 20240513 | 171400 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 211 | 20240513 | 171300 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 212 | 20240513 | 171200 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 23623 |
| 213 | 20240513 | 171100 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 214 | 20240513 | 171000 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 215 | 20240513 | 170900 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 216 | 20240513 | 170800 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 217 | 20240513 | 170700 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 218 | 20240513 | 170600 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 219 | 20240513 | 170500 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 220 | 20240513 | 170400 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 221 | 20240513 | 170300 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 222 | 20240513 | 170200 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 223 | 20240513 | 170100 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 224 | 20240513 | 170000 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 225 | 20240513 | 165900 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 226 | 20240513 | 165800 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 227 | 20240513 | 165700 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 228 | 20240513 | 165600 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 229 | 20240513 | 165500 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 230 | 20240513 | 165400 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 231 | 20240513 | 165300 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 232 | 20240513 | 165200 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 233 | 20240513 | 165100 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 234 | 20240513 | 165000 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 235 | 20240513 | 164900 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 236 | 20240513 | 164800 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 237 | 20240513 | 164700 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 238 | 20240513 | 164600 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 239 | 20240513 | 164500 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 240 | 20240513 | 164400 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 241 | 20240513 | 164300 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 242 | 20240513 | 164200 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 23623 |
| 243 | 20240513 | 164100 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 244 | 20240513 | 164000 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 245 | 20240513 | 163900 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 246 | 20240513 | 163800 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 247 | 20240513 | 163700 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 248 | 20240513 | 163600 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 249 | 20240513 | 163500 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 250 | 20240513 | 163400 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 251 | 20240513 | 163300 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 252 | 20240513 | 163200 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 253 | 20240513 | 163100 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 254 | 20240513 | 163000 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 255 | 20240513 | 162900 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 256 | 20240513 | 162800 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 257 | 20240513 | 162700 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 258 | 20240513 | 162600 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 259 | 20240513 | 162500 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 260 | 20240513 | 162400 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 261 | 20240513 | 162300 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 262 | 20240513 | 162200 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 263 | 20240513 | 162100 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 264 | 20240513 | 162000 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 265 | 20240513 | 161900 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 266 | 20240513 | 161800 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 267 | 20240513 | 161700 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 268 | 20240513 | 161600 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 269 | 20240513 | 161500 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 270 | 20240513 | 161400 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 271 | 20240513 | 161300 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 272 | 20240513 | 161200 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 23623 |
| 273 | 20240513 | 161100 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 274 | 20240513 | 161000 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 275 | 20240513 | 160900 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 276 | 20240513 | 160800 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 277 | 20240513 | 160700 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 278 | 20240513 | 160600 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 279 | 20240513 | 160500 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 280 | 20240513 | 160400 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 281 | 20240513 | 160300 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 282 | 20240513 | 160200 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 283 | 20240513 | 160100 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 284 | 20240513 | 160000 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 285 | 20240513 | 155900 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 286 | 20240513 | 155800 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 287 | 20240513 | 155700 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 288 | 20240513 | 155600 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 289 | 20240513 | 155500 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 290 | 20240513 | 155400 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 291 | 20240513 | 155300 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 292 | 20240513 | 155200 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 293 | 20240513 | 155100 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 294 | 20240513 | 155000 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 295 | 20240513 | 154900 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 296 | 20240513 | 154800 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 297 | 20240513 | 154700 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 298 | 20240513 | 154600 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 299 | 20240513 | 154500 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 300 | 20240513 | 154400 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 301 | 20240513 | 154300 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 302 | 20240513 | 154200 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 23623 |
| 303 | 20240513 | 154100 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 304 | 20240513 | 154000 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 305 | 20240513 | 153900 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 306 | 20240513 | 153800 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 307 | 20240513 | 153700 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 308 | 20240513 | 153600 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 309 | 20240513 | 153500 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 310 | 20240513 | 153400 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 311 | 20240513 | 153300 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 312 | 20240513 | 153200 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 313 | 20240513 | 153100 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 0 |
| 314 | 20240513 | 153000 | 80562874800 | 31100 | 31100 | 31100 | 31100 | 23623 |
| 315 | 20240513 | 152900 | 79828199500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 316 | 20240513 | 152800 | 79828199500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 317 | 20240513 | 152700 | 79828199500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 318 | 20240513 | 152600 | 79828199500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 319 | 20240513 | 152500 | 79828199500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 320 | 20240513 | 152400 | 79828199500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 321 | 20240513 | 152300 | 79828199500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 322 | 20240513 | 152200 | 79828199500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 323 | 20240513 | 152100 | 79828199500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 324 | 20240513 | 152000 | 79828199500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 325 | 20240513 | 151900 | 79828199500 | 30900 | 30950 | 31000 | 30850 | 3990 |
| 326 | 20240513 | 151800 | 79704837600 | 30850 | 31050 | 31050 | 30850 | 8148 |
| 327 | 20240513 | 151700 | 79452535050 | 31100 | 31050 | 31100 | 31050 | 1146 |
| 328 | 20240513 | 151600 | 79416932500 | 31100 | 31150 | 31150 | 31050 | 3322 |
| 329 | 20240513 | 151500 | 79313651650 | 31150 | 31100 | 31150 | 31050 | 2341 |
| 330 | 20240513 | 151400 | 79240865950 | 31100 | 31100 | 31150 | 31050 | 1751 |
| 331 | 20240513 | 151300 | 79186409600 | 31150 | 31150 | 31150 | 31100 | 4234 |
| 332 | 20240513 | 151200 | 79054677800 | 31150 | 31200 | 31200 | 31100 | 7527 |
| 333 | 20240513 | 151100 | 78820236500 | 31200 | 31100 | 31200 | 31100 | 1463 |
| 334 | 20240513 | 151000 | 78774665900 | 31100 | 31100 | 31150 | 31100 | 2260 |
| 335 | 20240513 | 150900 | 78704297050 | 31100 | 31100 | 31150 | 31100 | 1550 |
| 336 | 20240513 | 150800 | 78656081950 | 31100 | 31150 | 31150 | 31050 | 1428 |
| 337 | 20240513 | 150700 | 78611669250 | 31050 | 31150 | 31250 | 31050 | 5111 |
| 338 | 20240513 | 150600 | 78452478950 | 31150 | 31100 | 31250 | 31050 | 9754 |
| 339 | 20240513 | 150500 | 78148463100 | 31100 | 31000 | 31150 | 31000 | 5440 |
| 340 | 20240513 | 150400 | 77979389950 | 31000 | 31050 | 31050 | 31000 | 1703 |
| 341 | 20240513 | 150300 | 77926556650 | 31000 | 31050 | 31050 | 31000 | 2049 |
| 342 | 20240513 | 150200 | 77863025950 | 31000 | 31050 | 31050 | 31000 | 1748 |
| 343 | 20240513 | 150100 | 77808811300 | 31000 | 31100 | 31100 | 31000 | 2997 |
| 344 | 20240513 | 150000 | 77715748450 | 31100 | 30950 | 31100 | 30950 | 2342 |
| 345 | 20240513 | 145900 | 77643111250 | 30950 | 30950 | 31000 | 30950 | 2495 |
| 346 | 20240513 | 145800 | 77565801150 | 30950 | 31000 | 31050 | 30850 | 8067 |
| 347 | 20240513 | 145700 | 77315985400 | 31000 | 31050 | 31100 | 30950 | 3549 |
| 348 | 20240513 | 145600 | 77205893700 | 31050 | 31100 | 31100 | 31050 | 3076 |
| 349 | 20240513 | 145500 | 77110286100 | 31000 | 31000 | 31100 | 30900 | 7396 |
| 350 | 20240513 | 145400 | 76881305100 | 31000 | 31150 | 31200 | 30950 | 10762 |
| 351 | 20240513 | 145300 | 76546696650 | 31150 | 31200 | 31200 | 31100 | 5600 |
| 352 | 20240513 | 145200 | 76372285250 | 31200 | 31100 | 31250 | 31050 | 15620 |
| 353 | 20240513 | 145100 | 75885818050 | 31100 | 31050 | 31150 | 31050 | 3465 |
| 354 | 20240513 | 145000 | 75778078200 | 31050 | 31050 | 31150 | 31000 | 8577 |
| 355 | 20240513 | 144900 | 75511318450 | 31050 | 31050 | 31050 | 31000 | 1418 |
| 356 | 20240513 | 144800 | 75467293800 | 31050 | 31050 | 31050 | 30950 | 2660 |
| 357 | 20240513 | 144700 | 75384834000 | 31000 | 31000 | 31050 | 30900 | 4986 |
| 358 | 20240513 | 144600 | 75230385850 | 31000 | 30900 | 31000 | 30900 | 1326 |
| 359 | 20240513 | 144500 | 75189357800 | 30900 | 30950 | 30950 | 30850 | 2114 |
| 360 | 20240513 | 144400 | 75124054150 | 30950 | 31000 | 31050 | 30900 | 19858 |
| 361 | 20240513 | 144300 | 74508404350 | 30950 | 30850 | 31000 | 30850 | 5812 |
| 362 | 20240513 | 144200 | 74328616350 | 30850 | 30900 | 30950 | 30850 | 864 |
| 363 | 20240513 | 144100 | 74301923500 | 30950 | 30900 | 30950 | 30850 | 4462 |
| 364 | 20240513 | 144000 | 74164088700 | 30850 | 30800 | 30900 | 30750 | 5505 |
| 365 | 20240513 | 143900 | 73994418950 | 30750 | 30750 | 30800 | 30700 | 1529 |
| 366 | 20240513 | 143800 | 73947409550 | 30700 | 30650 | 30750 | 30650 | 2253 |
| 367 | 20240513 | 143700 | 73878247050 | 30650 | 30650 | 30700 | 30650 | 1021 |
| 368 | 20240513 | 143600 | 73846953200 | 30700 | 30650 | 30700 | 30650 | 905 |
| 369 | 20240513 | 143500 | 73819210550 | 30650 | 30750 | 30750 | 30650 | 1724 |
| 370 | 20240513 | 143400 | 73766302850 | 30800 | 30550 | 30800 | 30550 | 6494 |
| 371 | 20240513 | 143300 | 73566919750 | 30550 | 30650 | 30650 | 30550 | 1865 |
| 372 | 20240513 | 143200 | 73509821450 | 30650 | 30600 | 30700 | 30600 | 2549 |
| 373 | 20240513 | 143100 | 73431680450 | 30600 | 30700 | 30750 | 30600 | 2250 |
| 374 | 20240513 | 143000 | 73362718750 | 30700 | 30800 | 30850 | 30700 | 7816 |
| 375 | 20240513 | 142900 | 73122395500 | 30850 | 30800 | 30850 | 30750 | 5384 |
| 376 | 20240513 | 142800 | 72956685150 | 30850 | 30850 | 30850 | 30800 | 744 |
| 377 | 20240513 | 142700 | 72933764300 | 30800 | 30750 | 30900 | 30750 | 4763 |
| 378 | 20240513 | 142600 | 72786933450 | 30750 | 30800 | 30850 | 30750 | 1639 |
| 379 | 20240513 | 142500 | 72736496000 | 30800 | 30800 | 30850 | 30800 | 842 |
| 380 | 20240513 | 142400 | 72710555750 | 30800 | 30750 | 30850 | 30750 | 1538 |
| 381 | 20240513 | 142300 | 72663231250 | 30750 | 30900 | 30900 | 30750 | 3810 |
| 382 | 20240513 | 142200 | 72545743500 | 30850 | 30850 | 30900 | 30850 | 1354 |
| 383 | 20240513 | 142100 | 72503911700 | 30850 | 30900 | 30900 | 30800 | 1451 |
| 384 | 20240513 | 142000 | 72459114150 | 30900 | 30750 | 30900 | 30700 | 7102 |
| 385 | 20240513 | 141900 | 72240385700 | 30750 | 30750 | 30850 | 30700 | 2729 |
| 386 | 20240513 | 141800 | 72156367950 | 30750 | 30750 | 30800 | 30700 | 5891 |
| 387 | 20240513 | 141700 | 71975197900 | 30750 | 30700 | 30750 | 30650 | 2187 |
| 388 | 20240513 | 141600 | 71908010950 | 30750 | 30750 | 30800 | 30650 | 7242 |
| 389 | 20240513 | 141500 | 71685414950 | 30750 | 30750 | 30800 | 30700 | 4277 |
| 390 | 20240513 | 141400 | 71553844450 | 30750 | 30650 | 30750 | 30600 | 6097 |
| 391 | 20240513 | 141300 | 71366810250 | 30650 | 30450 | 30700 | 30450 | 6466 |
| 392 | 20240513 | 141200 | 71169117850 | 30500 | 30550 | 30550 | 30450 | 2696 |
| 393 | 20240513 | 141100 | 71086876600 | 30550 | 30550 | 30550 | 30500 | 1705 |
| 394 | 20240513 | 141000 | 71034805700 | 30550 | 30500 | 30550 | 30500 | 1142 |
| 395 | 20240513 | 140900 | 70999922550 | 30500 | 30500 | 30550 | 30400 | 2835 |
| 396 | 20240513 | 140800 | 70913504850 | 30500 | 30350 | 30500 | 30300 | 3826 |
| 397 | 20240513 | 140700 | 70797180650 | 30350 | 30350 | 30400 | 30300 | 3892 |
| 398 | 20240513 | 140600 | 70679030050 | 30350 | 30400 | 30400 | 30350 | 268 |
| 399 | 20240513 | 140500 | 70670888450 | 30400 | 30350 | 30400 | 30300 | 2386 |
| 400 | 20240513 | 140400 | 70598449900 | 30350 | 30400 | 30400 | 30350 | 1323 |
| 401 | 20240513 | 140300 | 70558293200 | 30350 | 30400 | 30450 | 30350 | 1503 |
| 402 | 20240513 | 140200 | 70512611400 | 30400 | 30350 | 30450 | 30300 | 4429 |
| 403 | 20240513 | 140100 | 70378088350 | 30350 | 30450 | 30450 | 30350 | 1034 |
| 404 | 20240513 | 140000 | 70346683050 | 30450 | 30400 | 30550 | 30300 | 6211 |
| 405 | 20240513 | 135900 | 70157741100 | 30450 | 30300 | 30500 | 30250 | 4376 |
| 406 | 20240513 | 135800 | 70024890400 | 30300 | 30350 | 30400 | 30300 | 2070 |
| 407 | 20240513 | 135700 | 69962097200 | 30400 | 30250 | 30400 | 30200 | 3882 |
| 408 | 20240513 | 135600 | 69844462900 | 30250 | 30250 | 30300 | 30200 | 1469 |
| 409 | 20240513 | 135500 | 69800032550 | 30250 | 30250 | 30300 | 30250 | 628 |
| 410 | 20240513 | 135400 | 69781030100 | 30250 | 30250 | 30300 | 30200 | 2950 |
| 411 | 20240513 | 135300 | 69691844300 | 30200 | 30200 | 30300 | 30200 | 1907 |
| 412 | 20240513 | 135200 | 69634193350 | 30200 | 30200 | 30250 | 30150 | 2047 |
| 413 | 20240513 | 135100 | 69572418350 | 30200 | 30150 | 30250 | 30100 | 2526 |
| 414 | 20240513 | 135000 | 69496240550 | 30100 | 30250 | 30250 | 30100 | 1639 |
| 415 | 20240513 | 134900 | 69446793750 | 30200 | 30250 | 30300 | 30200 | 1728 |
| 416 | 20240513 | 134800 | 69394551800 | 30300 | 30100 | 30350 | 29800 | 18434 |
| 417 | 20240513 | 134700 | 68840778250 | 30050 | 30100 | 30150 | 30050 | 3329 |
| 418 | 20240513 | 134600 | 68740661100 | 30050 | 30150 | 30150 | 30050 | 3953 |
| 419 | 20240513 | 134500 | 68621708150 | 30150 | 30050 | 30150 | 30000 | 3927 |
| 420 | 20240513 | 134400 | 68503740650 | 30050 | 30150 | 30200 | 30000 | 20745 |
| 421 | 20240513 | 134300 | 67880325650 | 30200 | 30350 | 30400 | 30150 | 7852 |
| 422 | 20240513 | 134200 | 67642859200 | 30400 | 30350 | 30400 | 30300 | 1453 |
| 423 | 20240513 | 134100 | 67598733300 | 30350 | 30250 | 30450 | 30200 | 7853 |
| 424 | 20240513 | 134000 | 67361083450 | 30300 | 30350 | 30350 | 30250 | 1880 |
| 425 | 20240513 | 133900 | 67304137550 | 30300 | 30350 | 30350 | 30300 | 4595 |
| 426 | 20240513 | 133800 | 67164820200 | 30350 | 30300 | 30400 | 30300 | 2635 |
| 427 | 20240513 | 133700 | 67084859950 | 30300 | 30300 | 30350 | 30300 | 769 |
| 428 | 20240513 | 133600 | 67061544350 | 30350 | 30450 | 30450 | 30300 | 5019 |
| 429 | 20240513 | 133500 | 66909053950 | 30450 | 30500 | 30500 | 30400 | 2431 |
| 430 | 20240513 | 133400 | 66835015200 | 30500 | 30350 | 30500 | 30300 | 5528 |
| 431 | 20240513 | 133300 | 66666924700 | 30350 | 30350 | 30350 | 30250 | 5038 |
| 432 | 20240513 | 133200 | 66514184050 | 30350 | 30450 | 30500 | 30250 | 3518 |
| 433 | 20240513 | 133100 | 66407268900 | 30400 | 30450 | 30500 | 30250 | 7946 |
| 434 | 20240513 | 133000 | 66165915000 | 30500 | 30350 | 30500 | 30300 | 3581 |
| 435 | 20240513 | 132900 | 66057183700 | 30350 | 30350 | 30400 | 30250 | 4771 |
| 436 | 20240513 | 132800 | 65912485350 | 30400 | 30300 | 30400 | 30300 | 4694 |
| 437 | 20240513 | 132700 | 65770129550 | 30300 | 30150 | 30300 | 30150 | 4576 |
| 438 | 20240513 | 132600 | 65631716400 | 30150 | 30200 | 30250 | 30100 | 6428 |
| 439 | 20240513 | 132500 | 65437860150 | 30200 | 30200 | 30250 | 30150 | 3592 |
| 440 | 20240513 | 132400 | 65329368750 | 30200 | 30250 | 30350 | 30200 | 7295 |
| 441 | 20240513 | 132300 | 65108740150 | 30250 | 30200 | 30400 | 30100 | 5739 |
| 442 | 20240513 | 132200 | 64935175600 | 30150 | 30200 | 30300 | 30150 | 9520 |
| 443 | 20240513 | 132100 | 64647589200 | 30200 | 30300 | 30450 | 30150 | 18738 |
| 444 | 20240513 | 132000 | 64081604600 | 30300 | 30400 | 30400 | 30100 | 16249 |
| 445 | 20240513 | 131900 | 63590418800 | 30400 | 30400 | 30500 | 30350 | 8717 |
| 446 | 20240513 | 131800 | 63325366950 | 30400 | 30600 | 30650 | 30350 | 11620 |
| 447 | 20240513 | 131700 | 62970899800 | 30650 | 30650 | 30700 | 30600 | 3734 |
| 448 | 20240513 | 131600 | 62856495050 | 30650 | 30700 | 30700 | 30600 | 2721 |
| 449 | 20240513 | 131500 | 62773150650 | 30700 | 30750 | 30800 | 30650 | 6694 |
| 450 | 20240513 | 131400 | 62567364750 | 30750 | 30800 | 30850 | 30700 | 8812 |
| 451 | 20240513 | 131300 | 62296294600 | 30750 | 30500 | 30800 | 30500 | 10633 |
| 452 | 20240513 | 131200 | 61970645100 | 30500 | 30350 | 30600 | 30300 | 8237 |
| 453 | 20240513 | 131100 | 61719681100 | 30350 | 30500 | 30550 | 30200 | 11870 |
| 454 | 20240513 | 131000 | 61358928900 | 30500 | 29800 | 30600 | 29700 | 37696 |
| 455 | 20240513 | 130900 | 60223933000 | 29900 | 30250 | 30300 | 29800 | 42923 |
| 456 | 20240513 | 130800 | 58933791700 | 30250 | 30300 | 30400 | 30050 | 44792 |
| 457 | 20240513 | 130700 | 57580584350 | 30350 | 30600 | 30600 | 30300 | 17286 |
| 458 | 20240513 | 130600 | 57054165900 | 30550 | 30650 | 30650 | 30550 | 7155 |
| 459 | 20240513 | 130500 | 56835370800 | 30600 | 30450 | 30650 | 30300 | 21306 |
| 460 | 20240513 | 130400 | 56186198800 | 30550 | 30750 | 30800 | 30350 | 30775 |
| 461 | 20240513 | 130300 | 55245820100 | 30750 | 30850 | 31000 | 30750 | 12897 |
| 462 | 20240513 | 130200 | 54848212050 | 30800 | 31000 | 31000 | 30700 | 20519 |
| 463 | 20240513 | 130100 | 54215660450 | 31000 | 30900 | 31000 | 30900 | 9091 |
| 464 | 20240513 | 130000 | 53934252750 | 30950 | 30850 | 31150 | 30850 | 14627 |
| 465 | 20240513 | 125900 | 53481177400 | 30900 | 31250 | 31300 | 30550 | 57110 |
| 466 | 20240513 | 125800 | 51718285800 | 31250 | 31650 | 31650 | 31250 | 44798 |
| 467 | 20240513 | 125700 | 50311314000 | 31600 | 31750 | 31750 | 31600 | 19968 |
| 468 | 20240513 | 125600 | 49678782950 | 31750 | 31800 | 31900 | 31700 | 12447 |
| 469 | 20240513 | 125500 | 49283271500 | 31800 | 32200 | 32250 | 31750 | 33027 |
| 470 | 20240513 | 125400 | 48227255200 | 32200 | 32200 | 32250 | 32150 | 3617 |
| 471 | 20240513 | 125300 | 48110757450 | 32200 | 32200 | 32200 | 32150 | 2543 |
| 472 | 20240513 | 125200 | 48028899650 | 32200 | 32200 | 32250 | 32100 | 6778 |
| 473 | 20240513 | 125100 | 47810923400 | 32200 | 32150 | 32250 | 32150 | 3762 |
| 474 | 20240513 | 125000 | 47689815350 | 32150 | 32300 | 32350 | 32150 | 10198 |
| 475 | 20240513 | 124900 | 47361019250 | 32300 | 32500 | 32500 | 32300 | 7083 |
| 476 | 20240513 | 124800 | 47131649500 | 32550 | 32600 | 32600 | 32500 | 10020 |
| 477 | 20240513 | 124700 | 46805612800 | 32550 | 32700 | 32700 | 32550 | 4834 |
| 478 | 20240513 | 124600 | 46648042250 | 32650 | 32550 | 32700 | 32550 | 1136 |
| 479 | 20240513 | 124500 | 46610950800 | 32650 | 32500 | 32650 | 32500 | 4510 |
| 480 | 20240513 | 124400 | 46464084600 | 32500 | 32600 | 32650 | 32500 | 5497 |
| 481 | 20240513 | 124300 | 46285024300 | 32600 | 32800 | 32800 | 32600 | 10129 |
| 482 | 20240513 | 124200 | 45953700200 | 32800 | 32700 | 32850 | 32700 | 14023 |
| 483 | 20240513 | 124100 | 45494225600 | 32700 | 32650 | 32700 | 32600 | 4296 |
| 484 | 20240513 | 124000 | 45353912800 | 32650 | 32650 | 32700 | 32600 | 7782 |
| 485 | 20240513 | 123900 | 45099718650 | 32650 | 32450 | 32650 | 32450 | 6383 |
| 486 | 20240513 | 123800 | 44892037000 | 32500 | 32450 | 32500 | 32400 | 2872 |
| 487 | 20240513 | 123700 | 44798788050 | 32450 | 32500 | 32500 | 32400 | 3406 |
| 488 | 20240513 | 123600 | 44688341500 | 32500 | 32400 | 32550 | 32400 | 2994 |
| 489 | 20240513 | 123500 | 44591073050 | 32450 | 32350 | 32450 | 32300 | 4567 |
| 490 | 20240513 | 123400 | 44443273500 | 32400 | 32450 | 32500 | 32300 | 11711 |
| 491 | 20240513 | 123300 | 44064127850 | 32500 | 32450 | 32600 | 32450 | 9261 |
| 492 | 20240513 | 123200 | 43763075800 | 32500 | 32550 | 32600 | 32450 | 6979 |
| 493 | 20240513 | 123100 | 43536100100 | 32550 | 32600 | 32600 | 32450 | 12094 |
| 494 | 20240513 | 123000 | 43142748450 | 32600 | 32750 | 32800 | 32600 | 15933 |
| 495 | 20240513 | 122900 | 42621688550 | 32750 | 32700 | 32900 | 32650 | 31102 |
| 496 | 20240513 | 122800 | 41601585150 | 32700 | 32600 | 32800 | 32600 | 40594 |
| 497 | 20240513 | 122700 | 40272523150 | 32600 | 32500 | 32600 | 32500 | 10761 |
| 498 | 20240513 | 122600 | 39922117450 | 32550 | 32450 | 32550 | 32400 | 8632 |
| 499 | 20240513 | 122500 | 39641788200 | 32450 | 32450 | 32450 | 32300 | 2771 |
| 500 | 20240513 | 122400 | 39551963450 | 32450 | 32400 | 32450 | 32200 | 7399 |
| 501 | 20240513 | 122300 | 39313006550 | 32350 | 32350 | 32400 | 32350 | 1025 |
| 502 | 20240513 | 122200 | 39279833650 | 32350 | 32450 | 32450 | 32350 | 2889 |
| 503 | 20240513 | 122100 | 39186221100 | 32450 | 32400 | 32450 | 32400 | 2410 |
| 504 | 20240513 | 122000 | 39108074000 | 32400 | 32400 | 32400 | 32350 | 4158 |
| 505 | 20240513 | 121900 | 38973354900 | 32400 | 32300 | 32450 | 32300 | 11272 |
| 506 | 20240513 | 121800 | 38608657600 | 32300 | 32300 | 32300 | 32200 | 2718 |
| 507 | 20240513 | 121700 | 38520947550 | 32300 | 32200 | 32300 | 32200 | 2222 |
| 508 | 20240513 | 121600 | 38449239500 | 32250 | 32200 | 32250 | 32200 | 551 |
| 509 | 20240513 | 121500 | 38431491100 | 32250 | 32250 | 32250 | 32200 | 1076 |
| 510 | 20240513 | 121400 | 38396794900 | 32200 | 32250 | 32250 | 32200 | 1678 |
| 511 | 20240513 | 121300 | 38342696900 | 32300 | 32300 | 32300 | 32200 | 1154 |
| 512 | 20240513 | 121200 | 38305457050 | 32250 | 32350 | 32350 | 32250 | 1424 |
| 513 | 20240513 | 121100 | 38259490550 | 32250 | 32200 | 32350 | 32200 | 13267 |
| 514 | 20240513 | 121000 | 37831647750 | 32200 | 32200 | 32250 | 32200 | 4528 |
| 515 | 20240513 | 120900 | 37685843100 | 32250 | 32250 | 32250 | 32200 | 893 |
| 516 | 20240513 | 120800 | 37657045200 | 32250 | 32300 | 32300 | 32250 | 1611 |
| 517 | 20240513 | 120700 | 37605088950 | 32300 | 32250 | 32300 | 32250 | 703 |
| 518 | 20240513 | 120600 | 37582416500 | 32300 | 32300 | 32300 | 32250 | 358 |
| 519 | 20240513 | 120500 | 37570853500 | 32300 | 32300 | 32300 | 32250 | 3014 |
| 520 | 20240513 | 120400 | 37473524850 | 32350 | 32300 | 32350 | 32250 | 2714 |
| 521 | 20240513 | 120300 | 37385863500 | 32300 | 32300 | 32300 | 32200 | 2014 |
| 522 | 20240513 | 120200 | 37320836300 | 32200 | 32250 | 32300 | 32200 | 5790 |
| 523 | 20240513 | 120100 | 37133856350 | 32250 | 32250 | 32250 | 32200 | 1423 |
| 524 | 20240513 | 120000 | 37087987700 | 32250 | 32250 | 32250 | 32250 | 1779 |
| 525 | 20240513 | 115900 | 37030614950 | 32250 | 32250 | 32300 | 32200 | 945 |
| 526 | 20240513 | 115800 | 37000139950 | 32300 | 32200 | 32300 | 32200 | 3828 |
| 527 | 20240513 | 115700 | 36876580400 | 32250 | 32250 | 32250 | 32200 | 110 |
| 528 | 20240513 | 115600 | 36873033950 | 32250 | 32250 | 32250 | 32200 | 2186 |
| 529 | 20240513 | 115500 | 36802637850 | 32200 | 32250 | 32250 | 32200 | 873 |
| 530 | 20240513 | 115400 | 36774496150 | 32250 | 32250 | 32250 | 32150 | 2834 |
| 531 | 20240513 | 115300 | 36683194000 | 32250 | 32150 | 32250 | 32150 | 1086 |
| 532 | 20240513 | 115200 | 36648225250 | 32200 | 32200 | 32200 | 32150 | 2130 |
| 533 | 20240513 | 115100 | 36579672250 | 32150 | 32150 | 32200 | 32150 | 558 |
| 534 | 20240513 | 115000 | 36561732200 | 32150 | 32250 | 32250 | 32150 | 1551 |
| 535 | 20240513 | 114900 | 36511788750 | 32250 | 32250 | 32250 | 32200 | 1752 |
| 536 | 20240513 | 114800 | 36455293700 | 32250 | 32200 | 32300 | 32200 | 2676 |
| 537 | 20240513 | 114700 | 36368990450 | 32200 | 32150 | 32250 | 32100 | 3872 |
| 538 | 20240513 | 114600 | 36244426300 | 32100 | 32100 | 32150 | 32100 | 1309 |
| 539 | 20240513 | 114500 | 36202386950 | 32150 | 32150 | 32150 | 32100 | 785 |
| 540 | 20240513 | 114400 | 36177166850 | 32100 | 32150 | 32150 | 32100 | 543 |
| 541 | 20240513 | 114300 | 36159723450 | 32100 | 32150 | 32150 | 32100 | 549 |
| 542 | 20240513 | 114200 | 36142084650 | 32150 | 32200 | 32200 | 32150 | 1733 |
| 543 | 20240513 | 114100 | 36086363650 | 32150 | 32200 | 32200 | 32150 | 3622 |
| 544 | 20240513 | 114000 | 35969736200 | 32200 | 32100 | 32200 | 32100 | 2974 |
| 545 | 20240513 | 113900 | 35874183650 | 32150 | 32200 | 32200 | 32150 | 10436 |
| 546 | 20240513 | 113800 | 35538516550 | 32200 | 32100 | 32200 | 32100 | 1942 |
| 547 | 20240513 | 113700 | 35476098600 | 32100 | 32050 | 32200 | 32000 | 6772 |
| 548 | 20240513 | 113600 | 35258747250 | 32050 | 32050 | 32050 | 32000 | 3169 |
| 549 | 20240513 | 113500 | 35157315350 | 32050 | 32050 | 32100 | 32000 | 4018 |
| 550 | 20240513 | 113400 | 35028684850 | 32050 | 32050 | 32100 | 32050 | 1445 |
| 551 | 20240513 | 113300 | 34982371350 | 32050 | 32000 | 32050 | 32000 | 730 |
| 552 | 20240513 | 113200 | 34958991700 | 31950 | 31950 | 32050 | 31950 | 1153 |
| 553 | 20240513 | 113100 | 34922105800 | 32000 | 31950 | 32000 | 31950 | 1495 |
| 554 | 20240513 | 113000 | 34874275050 | 31950 | 31950 | 32000 | 31900 | 875 |
| 555 | 20240513 | 112900 | 34846307500 | 31950 | 31900 | 31950 | 31900 | 1744 |
| 556 | 20240513 | 112800 | 34790664750 | 31900 | 31950 | 32000 | 31900 | 434 |
| 557 | 20240513 | 112700 | 34776804000 | 32000 | 31950 | 32000 | 31950 | 1775 |
| 558 | 20240513 | 112600 | 34720082850 | 32000 | 32000 | 32000 | 31950 | 1854 |
| 559 | 20240513 | 112500 | 34660780000 | 32000 | 32000 | 32050 | 31950 | 1366 |
| 560 | 20240513 | 112400 | 34617066350 | 32000 | 31950 | 32000 | 31950 | 1635 |
| 561 | 20240513 | 112300 | 34564799000 | 31950 | 31950 | 32000 | 31950 | 549 |
| 562 | 20240513 | 112200 | 34547251550 | 32000 | 32000 | 32000 | 31950 | 1340 |
| 563 | 20240513 | 112100 | 34504419750 | 32000 | 32050 | 32100 | 32000 | 3248 |
| 564 | 20240513 | 112000 | 34400435200 | 32100 | 32100 | 32100 | 32050 | 933 |
| 565 | 20240513 | 111900 | 34370486000 | 32100 | 32150 | 32150 | 32100 | 2138 |
| 566 | 20240513 | 111800 | 34301823900 | 32150 | 32200 | 32250 | 32150 | 3586 |
| 567 | 20240513 | 111700 | 34186474450 | 32200 | 32050 | 32250 | 32050 | 4602 |
| 568 | 20240513 | 111600 | 34038468750 | 32100 | 32150 | 32150 | 32050 | 921 |
| 569 | 20240513 | 111500 | 34008884150 | 32100 | 32000 | 32150 | 31950 | 5085 |
| 570 | 20240513 | 111400 | 33846015650 | 32000 | 32050 | 32050 | 31950 | 4528 |
| 571 | 20240513 | 111300 | 33701120650 | 32000 | 32100 | 32100 | 32000 | 2450 |
| 572 | 20240513 | 111200 | 33622598400 | 32100 | 32100 | 32100 | 32050 | 1160 |
| 573 | 20240513 | 111100 | 33585379650 | 32100 | 32100 | 32150 | 32050 | 892 |
| 574 | 20240513 | 111000 | 33556738900 | 32100 | 32200 | 32200 | 32100 | 4504 |
| 575 | 20240513 | 110900 | 33411867800 | 32250 | 32150 | 32250 | 32150 | 3990 |
| 576 | 20240513 | 110800 | 33283407400 | 32150 | 32150 | 32150 | 32100 | 1571 |
| 577 | 20240513 | 110700 | 33232902800 | 32150 | 32150 | 32150 | 32100 | 340 |
| 578 | 20240513 | 110600 | 33221976850 | 32150 | 32000 | 32150 | 32000 | 1550 |
| 579 | 20240513 | 110500 | 33172272550 | 32000 | 32050 | 32050 | 32000 | 1084 |
| 580 | 20240513 | 110400 | 33137546600 | 32000 | 32050 | 32050 | 32000 | 900 |
| 581 | 20240513 | 110300 | 33108721600 | 32050 | 32050 | 32050 | 32000 | 2217 |
| 582 | 20240513 | 110200 | 33037691100 | 32050 | 32100 | 32150 | 32000 | 2348 |
| 583 | 20240513 | 110100 | 32962427450 | 32100 | 32050 | 32100 | 32050 | 603 |
| 584 | 20240513 | 110000 | 32943073800 | 32050 | 32250 | 32250 | 32050 | 2880 |
| 585 | 20240513 | 105900 | 32850468250 | 32150 | 32100 | 32250 | 32100 | 2471 |
| 586 | 20240513 | 105800 | 32770947250 | 32150 | 32200 | 32200 | 32100 | 3290 |
| 587 | 20240513 | 105700 | 32665170900 | 32200 | 32200 | 32250 | 32150 | 2761 |
| 588 | 20240513 | 105600 | 32576288150 | 32250 | 32250 | 32300 | 32150 | 4377 |
| 589 | 20240513 | 105500 | 32434996750 | 32250 | 32150 | 32350 | 32150 | 8734 |
| 590 | 20240513 | 105400 | 32153505100 | 32150 | 32200 | 32200 | 32150 | 3050 |
| 591 | 20240513 | 105300 | 32055385250 | 32200 | 32200 | 32200 | 32150 | 2668 |
| 592 | 20240513 | 105200 | 31969488350 | 32200 | 32200 | 32200 | 32150 | 901 |
| 593 | 20240513 | 105100 | 31940519650 | 32200 | 32200 | 32250 | 32150 | 2517 |
| 594 | 20240513 | 105000 | 31859507400 | 32200 | 32250 | 32250 | 32150 | 2113 |
| 595 | 20240513 | 104900 | 31791404400 | 32250 | 32000 | 32300 | 32000 | 11955 |
| 596 | 20240513 | 104800 | 31406776550 | 32000 | 32050 | 32050 | 32000 | 1979 |
| 597 | 20240513 | 104700 | 31343412850 | 32050 | 32050 | 32100 | 32000 | 2051 |
| 598 | 20240513 | 104600 | 31277629150 | 32000 | 32050 | 32050 | 31950 | 3905 |
| 599 | 20240513 | 104500 | 31152649800 | 32050 | 32050 | 32100 | 32000 | 1755 |
| 600 | 20240513 | 104400 | 31096405850 | 32050 | 32000 | 32100 | 32000 | 1771 |
| 601 | 20240513 | 104300 | 31039665700 | 32000 | 32000 | 32050 | 31950 | 1901 |
| 602 | 20240513 | 104200 | 30978873100 | 32000 | 32000 | 32050 | 32000 | 2783 |
| 603 | 20240513 | 104100 | 30889804050 | 32000 | 31950 | 32150 | 31950 | 5576 |
| 604 | 20240513 | 104000 | 30711028050 | 31900 | 31850 | 32000 | 31850 | 2421 |
| 605 | 20240513 | 103900 | 30633742650 | 31900 | 31850 | 31900 | 31850 | 912 |
| 606 | 20240513 | 103800 | 30604685350 | 31850 | 31850 | 31850 | 31800 | 697 |
| 607 | 20240513 | 103700 | 30582509050 | 31800 | 31850 | 31850 | 31800 | 559 |
| 608 | 20240513 | 103600 | 30564721150 | 31850 | 31900 | 31900 | 31850 | 1343 |
| 609 | 20240513 | 103500 | 30521937650 | 31900 | 31700 | 31950 | 31700 | 9326 |
| 610 | 20240513 | 103400 | 30225652950 | 31700 | 31750 | 31750 | 31700 | 4536 |
| 611 | 20240513 | 103300 | 30081836000 | 31750 | 31750 | 31750 | 31700 | 14461 |
| 612 | 20240513 | 103200 | 29623359150 | 31750 | 31800 | 31800 | 31700 | 5127 |
| 613 | 20240513 | 103100 | 29460539500 | 31800 | 31750 | 31800 | 31750 | 3046 |
| 614 | 20240513 | 103000 | 29363791500 | 31800 | 31800 | 31800 | 31750 | 2726 |
| 615 | 20240513 | 102900 | 29277200050 | 31750 | 31850 | 31850 | 31750 | 5314 |
| 616 | 20240513 | 102800 | 29108232450 | 31800 | 31900 | 31950 | 31800 | 4532 |
| 617 | 20240513 | 102700 | 28963851900 | 31900 | 31950 | 31950 | 31850 | 2289 |
| 618 | 20240513 | 102600 | 28890834750 | 31950 | 31950 | 31950 | 31900 | 3204 |
| 619 | 20240513 | 102500 | 28788548200 | 31950 | 32050 | 32100 | 31900 | 3621 |
| 620 | 20240513 | 102400 | 28672737200 | 32050 | 32050 | 32100 | 32000 | 1394 |
| 621 | 20240513 | 102300 | 28628077150 | 32000 | 32050 | 32050 | 32000 | 3586 |
| 622 | 20240513 | 102200 | 28513281300 | 32000 | 32000 | 32050 | 31950 | 2326 |
| 623 | 20240513 | 102100 | 28438855050 | 32000 | 32000 | 32050 | 31950 | 1622 |
| 624 | 20240513 | 102000 | 28386959850 | 32000 | 32100 | 32100 | 32000 | 5428 |
| 625 | 20240513 | 101900 | 28213041000 | 32050 | 31850 | 32150 | 31800 | 6344 |
| 626 | 20240513 | 101800 | 28010196750 | 31800 | 31850 | 31850 | 31800 | 2433 |
| 627 | 20240513 | 101700 | 27932774700 | 31850 | 31900 | 31950 | 31800 | 3120 |
| 628 | 20240513 | 101600 | 27833438500 | 31850 | 31950 | 32050 | 31850 | 2713 |
| 629 | 20240513 | 101500 | 27746795200 | 31950 | 32000 | 32050 | 31900 | 2750 |
| 630 | 20240513 | 101400 | 27658881650 | 32000 | 31900 | 32000 | 31900 | 2357 |
| 631 | 20240513 | 101300 | 27583513150 | 31950 | 31800 | 31950 | 31800 | 2197 |
| 632 | 20240513 | 101200 | 27513437850 | 31800 | 31750 | 31900 | 31750 | 3604 |
| 633 | 20240513 | 101100 | 27398825700 | 31750 | 31750 | 31800 | 31700 | 2615 |
| 634 | 20240513 | 101000 | 27315810850 | 31750 | 31750 | 31800 | 31700 | 3017 |
| 635 | 20240513 | 100900 | 27220031650 | 31800 | 31800 | 31900 | 31750 | 2367 |
| 636 | 20240513 | 100800 | 27144801100 | 31800 | 31850 | 31900 | 31800 | 2734 |
| 637 | 20240513 | 100700 | 27057716800 | 31850 | 31800 | 32000 | 31750 | 5048 |
| 638 | 20240513 | 100600 | 26897021550 | 31800 | 31800 | 31800 | 31750 | 8820 |
| 639 | 20240513 | 100500 | 26616654850 | 31800 | 31850 | 31850 | 31800 | 923 |
| 640 | 20240513 | 100400 | 26587271000 | 31900 | 31950 | 31950 | 31850 | 2499 |
| 641 | 20240513 | 100300 | 26507636900 | 31850 | 31750 | 31950 | 31750 | 3399 |
| 642 | 20240513 | 100200 | 26399302600 | 31750 | 31750 | 31800 | 31700 | 4327 |
| 643 | 20240513 | 100100 | 26261936350 | 31750 | 31800 | 31850 | 31750 | 7928 |
| 644 | 20240513 | 100000 | 26010021650 | 31850 | 31900 | 31900 | 31800 | 3994 |
| 645 | 20240513 | 095900 | 25882888700 | 31900 | 31850 | 31900 | 31800 | 1845 |
| 646 | 20240513 | 095800 | 25824094550 | 31900 | 31850 | 32050 | 31800 | 12002 |
| 647 | 20240513 | 095700 | 25441737100 | 31850 | 31800 | 31850 | 31700 | 14631 |
| 648 | 20240513 | 095600 | 24976810550 | 31850 | 31900 | 31950 | 31800 | 13096 |
| 649 | 20240513 | 095500 | 24559555700 | 31850 | 31950 | 32050 | 31850 | 12119 |
| 650 | 20240513 | 095400 | 24172452650 | 31950 | 32000 | 32050 | 31950 | 4499 |
| 651 | 20240513 | 095300 | 24028562150 | 32000 | 32150 | 32150 | 31950 | 11907 |
| 652 | 20240513 | 095200 | 23647001750 | 32150 | 32150 | 32200 | 32150 | 1808 |
| 653 | 20240513 | 095100 | 23588823200 | 32150 | 32400 | 32400 | 32150 | 6811 |
| 654 | 20240513 | 095000 | 23369014000 | 32400 | 32400 | 32500 | 32400 | 5240 |
| 655 | 20240513 | 094900 | 23198865600 | 32400 | 32450 | 32450 | 32350 | 5650 |
| 656 | 20240513 | 094800 | 23015848650 | 32400 | 32400 | 32450 | 32350 | 1163 |
| 657 | 20240513 | 094700 | 22978165300 | 32400 | 32450 | 32450 | 32350 | 2920 |
| 658 | 20240513 | 094600 | 22883627750 | 32450 | 32350 | 32450 | 32200 | 5988 |
| 659 | 20240513 | 094500 | 22690021000 | 32350 | 32300 | 32350 | 32300 | 2723 |
| 660 | 20240513 | 094400 | 22602036350 | 32300 | 32450 | 32450 | 32300 | 2717 |
| 661 | 20240513 | 094300 | 22514093300 | 32450 | 32350 | 32600 | 32350 | 22444 |
| 662 | 20240513 | 094200 | 21785456750 | 32400 | 32300 | 32450 | 32300 | 9269 |
| 663 | 20240513 | 094100 | 21485050900 | 32350 | 32200 | 32350 | 32100 | 5271 |
| 664 | 20240513 | 094000 | 21315022600 | 32100 | 31950 | 32250 | 31900 | 3311 |
| 665 | 20240513 | 093900 | 21208872400 | 32000 | 31900 | 32050 | 31850 | 6334 |
| 666 | 20240513 | 093800 | 21006740300 | 31900 | 31950 | 31950 | 31900 | 4199 |
| 667 | 20240513 | 093700 | 20872732350 | 31950 | 32000 | 32100 | 31900 | 3219 |
| 668 | 20240513 | 093600 | 20769799650 | 32000 | 31950 | 32050 | 31800 | 7157 |
| 669 | 20240513 | 093500 | 20541448750 | 31900 | 32000 | 32100 | 31900 | 14284 |
| 670 | 20240513 | 093400 | 20085034700 | 32200 | 32150 | 32200 | 32000 | 4548 |
| 671 | 20240513 | 093300 | 19939273550 | 32150 | 32000 | 32150 | 31950 | 8533 |
| 672 | 20240513 | 093200 | 19665434400 | 32050 | 32100 | 32150 | 31950 | 11832 |
| 673 | 20240513 | 093100 | 19286456150 | 32100 | 32000 | 32150 | 31950 | 7412 |
| 674 | 20240513 | 093000 | 19049139600 | 32000 | 32000 | 32100 | 31950 | 9329 |
| 675 | 20240513 | 092900 | 18750489150 | 32000 | 32050 | 32300 | 32000 | 10507 |
| 676 | 20240513 | 092800 | 18413224950 | 32150 | 32100 | 32150 | 31950 | 22091 |
| 677 | 20240513 | 092700 | 17705819350 | 32100 | 32450 | 32500 | 32100 | 12990 |
| 678 | 20240513 | 092600 | 17287135350 | 32450 | 32300 | 32500 | 32250 | 7468 |
| 679 | 20240513 | 092500 | 17045331350 | 32300 | 32550 | 32550 | 32250 | 20485 |
| 680 | 20240513 | 092400 | 16382643400 | 32600 | 32400 | 32600 | 32400 | 3529 |
| 681 | 20240513 | 092300 | 16268027050 | 32400 | 32650 | 32650 | 32400 | 15385 |
| 682 | 20240513 | 092200 | 15768156850 | 32750 | 32800 | 32950 | 32600 | 16774 |
| 683 | 20240513 | 092100 | 15218226100 | 32800 | 32550 | 32850 | 32550 | 9674 |
| 684 | 20240513 | 092000 | 14901135350 | 32600 | 32500 | 32600 | 32400 | 22665 |
| 685 | 20240513 | 091900 | 14164458350 | 32500 | 32850 | 33000 | 32450 | 53741 |
| 686 | 20240513 | 091800 | 12399809050 | 32900 | 32500 | 32950 | 32500 | 53405 |
| 687 | 20240513 | 091700 | 10648727200 | 32550 | 32450 | 32550 | 32400 | 2538 |
| 688 | 20240513 | 091600 | 10566309350 | 32450 | 32500 | 32600 | 32450 | 6002 |
| 689 | 20240513 | 091500 | 10371393000 | 32500 | 32550 | 32650 | 32500 | 10439 |
| 690 | 20240513 | 091400 | 10031521150 | 32550 | 32750 | 32750 | 32450 | 15161 |
| 691 | 20240513 | 091300 | 9537064350 | 32750 | 32500 | 32850 | 32300 | 25769 |
| 692 | 20240513 | 091200 | 8697345950 | 32450 | 32200 | 32550 | 32050 | 12661 |
| 693 | 20240513 | 091100 | 8287634350 | 32300 | 32350 | 32450 | 32150 | 6936 |
| 694 | 20240513 | 091000 | 8063567050 | 32300 | 32050 | 32450 | 32050 | 7332 |
| 695 | 20240513 | 090900 | 7827619050 | 32050 | 32100 | 32100 | 32000 | 8557 |
| 696 | 20240513 | 090800 | 7553369650 | 32100 | 32400 | 32450 | 32050 | 13740 |
| 697 | 20240513 | 090700 | 7110626000 | 32350 | 32350 | 32400 | 32250 | 10502 |
| 698 | 20240513 | 090600 | 6771455800 | 32350 | 32650 | 32700 | 32250 | 19151 |
| 699 | 20240513 | 090500 | 6149155100 | 32650 | 32400 | 32850 | 32350 | 36784 |
| 700 | 20240513 | 090400 | 4947333500 | 32400 | 32250 | 32400 | 32150 | 12256 |
| 701 | 20240513 | 090300 | 4552215300 | 32200 | 32100 | 32300 | 32050 | 15093 |
| 702 | 20240513 | 090200 | 4067106850 | 32150 | 32350 | 32400 | 32100 | 18619 |
| 703 | 20240513 | 090100 | 3466285700 | 32350 | 32700 | 32700 | 32200 | 32182 |
| 704 | 20240513 | 090000 | 2422811600 | 32700 | 32500 | 32750 | 32350 | 74409 |