Files
KissMeData/233990/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250509727680727680150107817000.00N5-1
32025050872874974969012385466000.00N5-7
420250507735729837700684501508000.00N26
520250502729720730680556389505000.00N5-40
62025043076979979969011378356000.00N269
720250429700780780680612424783000.00N5-19
82025042871981381360322271555958000.00N210
92025042570974474468132134000.00N22
1020250424707740740690224155996000.00N5-10
112025042371774974968011685054000.00N237
1220250422680781781680260178076000.00N30
1320250421680698698680157107305000.00N30
1420250418680738738680147101535000.00N30
1520250417680789789680398273322000.00N5-19
162025041669968281868026671818490000.00N5-23
17202504157228208206701314895067000.00N5-7
182025041472979979966024061652506000.00N5-46
192025041177579879865118141300030000.00N241
2020250410734808808659292205748000.00N5-41
2120250409775822822681641468483000.00N5-26
22202504088018028028011713633000.00N5-3
2320250407804819819656168128912000.00N287
242025040471774674763517991172281000.00N5-30
252025040374789989969130132090852000.00N5-62
26202504028096948156943225800000.00N5-6
2720250401815710820706464330530000.00N5-15
28202503318308308308301830000.00N2104
2920250328726757757603100076771373000.00N233
302025032769369369369300000.00N30
312025032669368969366228231879328000.00N5-10
322025032570370470761224911622892000.00N5-5
3320250324708743743608372229252000.00N261
342025032164764964964721296000.00N5-1
352025032064865065060053223218342000.00N5-12
362025031966066866860071854443868000.00N5-9
3720250318669638677638100126388100000.00N5-9
3820250317678699699630118557537047000.00N248
3920250314630720720538425233275000.00N5-2
402025031363269069053592025823587000.00N23
41202503126297007006295436153000.00N5-20
422025031164971971956110358168000.00N5-10
4320250310659750750569703454290000.00N5-10
442025030766968968959610260958000.00N5-29
45202503066987207395802517840000.00N229
46202503056697207206697248849000.00N236
472025030463365065063331916000.00N5-46
482025022867968768767932045000.00N5-11
49202502276906906906901690000.00N21
502025022668968069055727931659857000.00N234
5120250225655698698653910594992000.00N21
522025022465469269265421346000.00N30
53202502216547007896547252183000.00N5-46
54202502207007457457001510545000.00N241
55202502196596596596591659000.00N280
562025021857969769754060173250176000.00N5-38
572025021761768168161721298000.00N224
582025021459359559559384756000.00N5-2
59202502135956906955952110912561155000.00N4-104
602025021269970070058331982000.00N214
6120250211685680698670138898000.00N27
622025021067879579562111980635000.00N5-52
6320250207730799799730331241699000.00N21
6420250206729643749643154107171000.00N5-27
65202502057567987986301611416000.00N216
6620250204740749749650243163914000.00N5-17
672025020375779479560345122763720000.00N248
68202501317097007096481045684149000.00N276
69202501246336386386006541211000.00N219
702025012361464364359966994019257000.00N225
712025012258964964957039902274418000.00N5-1
7220250121590616616570115466607289000.00N5-80
73202501206706796796701510059000.00N231
7420250117639699699639273175658000.00N210
752025011662973973959020051184927000.00N5-21
76202501156507667676501245815568000.00N5-29
7720250114679646719609193130281000.00N233
7820250113646803804613105806626989000.00N5-73
792025011071971971971921438000.00N5-9
8020250109728790790625104667070790000.00N5-1
812025010872979779872928472076956000.00N5-13
82202501077428198297426149941000.00N215
832025010672772872961061133734163000.00N213
842025010371484089071437582707233000.00N4-126
852025010284085485564338302955899000.00N290
862024123075090790767265234725097000.00N5-40
872024122779079779763064428020.00N251
88202412267398109006801218851328000.00N5-61
8920241224800799800799118790000.00N230
9020241223770779800663159123878000.00N5-9
9120241220779799799633155108097000.00N235
92202412197447447447441744000.00N287
9320241218657657800657534351398000.00N4-115
94202412177727897897727759956000.00N282
952024121669071971956224661386482000.00N231
962024121365969969965921358000.00N210
97202412126496496496491649000.00N231
982024121161866666652649982642260000.00N30
9920241210618628669618138186000.00N5-10
1002024120962863563556185024772763000.00N5-31
101202412066596976975603220766000.00N26
1022024120565372572556521921259181000.00N5-6
10320241204659650690605135528747323000.00N5-38
1042024120369778778760821261297750000.00N5-13
1052024120271079979965554293730940000.00N5-60
10620241129770807810770442340902000.00N30
10720241128770790790620296222634000.00N253
1082024112771773074761025241599159000.00N26
109202411267115467365461650989408000.00N270
11020241125641759820641336225359000.00N5-99
1112024112274075975968010979574000.00N220
1122024112172074074060080025608185000.00N236
11320241120684650740560532338908000.00N234
11420241119650767767568150119655384000.00N5-18
115202411186687497495633725958000.00N28
1162024111566068072963077664967963000.00N225
117202411146356806805401147647445000.00N30
11820241113635644644479339181521000.00N275
11920241112560660660513188107276000.00N5-40
1202024111160056865855574964410634000.00N227
1212024110857354358050054023058979000.00N228
122202411075455485485009148623000.00N5-15
123202411065605455704761811879298000.00N210
1242024110555053058046222341206184000.00N215
125202411045355055405002222411209742000.00N226
1262024110150946551546539241864288000.00N239
1272024103147045447045123011077632000.00N219
12820241030451452452440307135162000.00N5-2
12920241029453450453450468212001000.00N30
1302024102845345445445352269000.00N5-1
1312024102545445445445436031635762000.00N5-5
132202410244594594594591459000.00N5-4
13320241023463440464440269118407000.00N5-6
1342024102246947047443056092574330000.00N5-11
135202410214804804804801480000.00N231
136202410184494494494403830317026787000.00N5-8
137202410174574574574571457000.00N5-1
138202410164584584584581458000.00N244
1392024101541441041441011949238000.00N25
14020241014409420420409701286720000.00N5-8
141202410114174214214172610846000.00N5-7
1422024101042442942938950301957844000.00N5-26
14320241008450499499379901343571000.00N25
144202410074454584584203916978000.00N230
145202410044154154154152252934580000.00N4-73
146202410024884884884881488000.00N163
14720240930425448448382130955006253000.00N5-14
14820240927439449449439114839000.00N210
1492024092642948648642912352851000.00N22
15020240925427497497373505216556000.00N5-10
151202409244374394394372876000.00N5-12
15220240923449490490400137345572553000.00N5-6
1532024092045549749740131353000.00N215
15420240919440460460387146127000.00N28
1552024091343249849843215165711000.00N5-2
1562024091243443443443422195914000.00N5-3
1572024091143743943940664772820491000.00N5-2
1582024091043945345340181763570250000.00N5-20
159202409094594594594591459000.00N215
16020240906444465465400175247060458000.00N5-6
16120240905450460460440146310000.00N5-5
1622024090445545845844052263000.00N30
16320240903455460460440238105244000.00N30
1642024090245545545544031350000.00N21
1652024083045446046044011652717000.00N5-1
166202408294554554554551455000.00N25
167202408284504504504501450000.00N22
1682024082744844545044428151249890000.00N24
16920240826444445445444114885000.00N22
1702024082344244244242010343814000.00N5-3
17120240822445445450445267118820000.00N30
17220240821445445445445575255875000.00N5-6
1732024082045145445445120191251000.00N5-3
1742024081945445445445415469916000.00N30
1752024081645444546044599824531715000.00N211
176202408144434444444431005445220000.00N5-6
17720240813449440449440198419000.00N29
1782024081244039844039811349094000.00N30
179202408094404884884401011444888000.00N30
1802024080844042446042113359090000.00N217
181202408074234254253868736768000.00N5-2
18220240806425425425425210698954325000.00N4-74
1832024080549937749937718782463000.00N256
18420240802443443444375146135000.00N23
1852024080144044044040031280000.00N5-2
1862024073144238844338831273000.00N5-14
187202407304564454603893616064000.00N22
188202407294544354544354017681000.00N5-16
189202407264704704704701470000.00N225
190202407254453914883918335864000.00N23
191202407244423904453904819882000.00N5-3
1922024072344544744737972992000.00N25
193202407224404494493901683748581000.00N5-4
194202407194443804483806225792000.00N5-2
195202407184464734733602611367000.00N225
196202407174214254254217431329000.00N5-7
1972024071642836542836511246558000.00N30
1982024071542842942939220180614000.00N5-1
199202407124294304303859440301000.00N5-3
2002024071143238943638952084000.00N214
2012024071041838042538010440214000.00N5-22
202202407094404524553915724575000.00N5-12
203202407084524284603872036805831000.00N224
2042024070542843443436768932919917000.00N5-3
205202407044314474473712711666000.00N214
20620240703417365438365176988000.00N5-11
20720240702428443443379294118104000.00N5-16
2082024070144446346336667212498980000.00N214
209202406284303364303366325308000.00N247
210202406273834624623831004458917000.00N5-54
211202406264374774773801019454650000.00N5-6
2122024062544347647638024699890000.00N23
21320240624440459459380390164131000.00N5-4
2142024062144445945939617375275000.00N5-15
215202406204594034664005923876000.00N27
21620240619452467467406167124000.00N5-16
217202406184684684684681468000.00N210
21820240617458479479404188269000.00N21
2192024061445744446444016473135000.00N213
22020240613444455455400560240674000.00N5-6
22120240612450467467404102564167056000.00N5-22
222202406114724684804073215023000.00N24
2232024061046841047041099914122228000.00N5-1
22420240607469465470431115090000.00N238
2252024060543147047041041781000.00N21
2262024060443048048043027081164590000.00N5-51
2272024060348148148148100000.00N30
2282024053148155455448173773000.00N5-75
229202405305565005704512117982970000.00N256
230202405295004875004852203410993212000.00N213
23120240528487485487485125824000.00N30
2322024052748745549945516880466000.00N232
2332024052445549549545141901908748000.00N5-44
2342024052349948049947922121060761000.00N244
2352024052245548849244350532458458000.00N5-37
2362024052149245549945540531852505000.00N237
237202405204555295294552984000.00N5-78
2382024051753346153446121599333000.00N5-6
23920240516539549549530209112652000.00N250
240202405144894894894891489000.00N5-1
2412024051349044150943497814282154000.00N5-20
2422024051051052452550020701035082000.00N5-18
2432024050952851852851821046000.00N5-22
24420240508550500550500577297420000.00N240
2452024050751051051051021020000.00N25
246202405035055055055051505000.00N25
2472024050250050850850021008000.00N5-5
248202404305055005055009949990000.00N30
24920240429505430510430161567930579000.00N29
250202404264964964964962992000.00N5-2
25120240425498545545498199511000.00N218
252202404244804804804802411520000.00N5-8
2532024042348849849945079083866720000.00N218
2542024042247042747042711950856000.00N243
2552024041942742742742714863196000.00N5-1
256202404184284284284289138948000.00N5-8
257202404174364474474362711893000.00N226
2582024041641041941940079313207418000.00N210
25920240415400408408400156008000.00N210
26020240412390445445370231508785302000.00N5-45
2612024041143544244743432531435387000.00N212
26220240409423458458423502212388000.00N30
2632024040842346146142311950408000.00N24
26420240405419445445357162176104857000.00N30
265202404044194955504196139126221817000.00N4-73
26620240403492525545446213189760562000.00N5-32
26720240402524550595501149477600414000.00N5-65
2682024040158956060050062473320103000.00N229
26920240329560599599560441263224000.00N222
2702024032853848554048542101000.00N5-12
271202403275505445505151563811744000.00N26
27220240326544530580515382199992000.00N215
2732024032552951858050057692941866000.00N5-18
274202403225475195504459240345967008000.00N228
2752024032151953853844558952992434000.00N214
2762024032050547753047731601571885000.00N5-34
2772024031953960560551030021561953000.00N5-61
2782024031860053961849021691150403000.00N257
279202403155435985985421309716417000.00N22
28020240314541550550497311155135000.00N5-32
2812024031357357357357331719000.00N236
2822024031253755055043673701000.00N246
283202403114915905904918743656000.00N5-46
28420240308537538538515720371462000.00N218
285202403075195625624701003471637000.00N230
286202403064896296294894624878000.00N5-60
2872024030554962562554963370000.00N25
2882024030454454473554425071363999000.00N5-96
2892024022964049364449314216970192930000.00N261
2902024022857963063049110250588000.00N26
291202402275735735735731573000.00N253
292202402265205205205203216640000.00N5-65
293202402235855855855851585000.00N270
29420240222515520619500121926230659000.00N5-24
2952024022153948154048153152710815000.00N5-4
29620240220543519545519827429913000.00N5-7
2972024021955051756951657062961337000.00N231
2982024021651951953051974043842698000.00N30
299202402155194605204472370711124299000.00N5-6
3002024021452552552552500000.00N3-25
3012024021355056056051637531959848000.00N5-57
3022024020860751760751781314382808000.00N5-1
303202402076085506374752898914386276000.00N250
30420240206558519558476127586467601000.00N5-2
30520240205560502562478166198307602000.00N5-2
3062024020256252956252557013009495000.00N5-3
3072024020156553056548565513263490000.00N5-4
30820240131569501579500182679402733000.00N5-11
30920240130580496580495155677962293000.00N5-1
3102024012958156958156892765285635000.00N213
311202401265685605685601002561128000.00N5-90
312202401256586586586581658000.00N284
313202401245745745745741574000.00N5-4
31420240123578579579451741336923000.00N253
31520240122525525525525601315525000.00N4-92
316202401196175666214861354781782000.00N251
31720240118566489566489126022000.00N5-7
318202401175735735735731573000.00N5-4
31920240116577493577493107735314994000.00N5-2
320202401155795115915051152587270000.00N5-15
32120240112594512595510812416284000.00N5-5
3222024011159962462454794415687892000.00N251
3232024011054850054950010452193000.00N5-40
324202401095885906765031073558962000.00N5-1
3252024010858957559549346612334742000.00N210
3262024010557955058850034261785509000.00N5-9
3272024010458853060945172603484720000.00N258
328202401035305595594991937996630000.00N231
32920240102499444590444181968090125000.00N5-20
3302023122851956556551931811653235000.00N4-91
3312023122761054461054432741887163020.00N260
332202312265505505505502111550000.00N5-19
33320231222569498569498216107829000.00N5-9
334202312215785855855035728902000.00N5-13
33520231220591579599510188102636000.00N5-8
3362023121959953959951025051357601000.00N30
337202312185995995995991599000.00N260
3382023121553953953953931617000.00N5-4
3392023121454354454454331630000.00N5-16
340202312135594905734881350659691000.00N5-15
3412023121257463863847428121333152000.00N217
3422023121155764064055742311000.00N5-17
3432023120857458458445117184997000.00N264
3442023120751059759751010453127000.00N4-90
345202312066006006006001600000.00N250
34620231205550550550550680374000000.00N4-97
347202312046475656475653117597000.00N282
3482023120156556556556500000.00N3-1
3492023113056656756756642265000.00N5-2
350202311295685685685681568000.00N5-1
35120231128569550614525451248135000.00N5-48
35220231127617716716550233148452000.00N5-6
3532023112462353462453416688823000.00N5-4
354202311236276276276271627000.00N280
3552023112254750457450412265784000.00N247
356202311215004855604841292635079000.00N211
357202311204894894894891489000.00N5-5
35820231117494443494443498221022000.00N5-11
3592023111650542150542182494040910000.00N211
3602023111549451951943624031053829000.00N5-13
3612023111450753053047143152040160000.00N5-42
3622023111354951558451032761676754000.00N5-50
363202311105995756404823922979000.00N240
364202311095595705705595832937000.00N259
365202311085005676524822389211952089000.00N5-67
3662023110756756763756731541788459000.00N4-100
3672023110666762071152796105395427000.00N248
36820231103619535619535360207880000.00N180
369202311025394585394571845941869000.00N22
3702023110153748562048426331353048000.00N5-32
37120231031569501570501531266905000.00N5-20
3722023103058952760952720641088211000.00N5-30
37320231027619560620541227123310000.00N5-16
37420231026635635733543693416571000.00N5-3
375202310256386696695835835093000.00N5-47
376202310246856197145281384795378000.00N264
37720231023621529630529184114378000.00N5-1
378202310206226156305316540187000.00N5-2
379202310196245436245432111484000.00N5-14
380202310186385106405101152628773000.00N239
38120231017599580599580673399280000.00N30
38220231016599560600485841471046000.00N229
38320231013570540570540200110800000.00N220
38420231012550484575484842454668000.00N250
38520231011500460534397263128204000.00N235
386202310104654554654553013730000.00N30
3872023100646543546543514866900000.00N215
3882023100545043545043515066015000.00N210
389202310044404404404401440000.00N5-10
39020230927450449450392218860000.00N158
3912023092639252952939110541896000.00N5-68
3922023092546040246040219885396000.00N160
393202309224004704704002870000.00N5-60
3942023092146040646040034991410472000.00N160
3952023092040038440437970942724027000.00N216
39620230919384394394335105203650460000.00N5-10
3972023091839440040034550221760767000.00N5-6
3982023091540040040039938811548521000.00N21
39920230914399425425399962385845000.00N5-26
400202309134254254254251425000.00N30
4012023091242542542542520587125000.00N4-74
402202309114994994994991499000.00N254
403202309084454454454451445000.00N21
4042023090744444444444452220000.00N5-5
4052023090644947947938297484002712000.00N30
4062023090544947049039786453725405000.00N5-17
407202309044664664664662932000.00N22
4082023090146448048041235611504778000.00N5-20
4092023083148452452445436761687126000.00N5-44
4102023083052849052945080563776396000.00N5-1
41120230829529510585433120235432828000.00N220
4122023082850949750949047812368256000.00N211
413202308254984984984981498000.00N5-1
4142023082449942850042658492491824000.00N5-2
4152023082350150150150100000.00N30
4162023082250150150150100000.00N3-4
4172023082150550550550500000.00N3-1
4182023081850650650650621012000.00N5-2
41920230817508432508432678292972000.00N30
4202023081650843450843353222363026000.00N5-1
4212023081450950950950900000.00N30
4222023081150950950950900000.00N3-1
42320230810510412520411649310910000.00N230
424202308094804894894802044999282000.00N5-8
425202308084884164884167129608000.00N30
426202308074884214934211121478713000.00N5-5
4272023080449350050049020198503000.00N5-9
42820230803502467502424149236625155000.00N24
4292023080249859959949834181710334000.00N5-51
4302023080154956356350018693357000.00N259
43120230731490452525452815384477000.00N5-40
4322023072853053153145145902104129000.00N30
433202307275305295305071715870550000.00N258
43420230726472500553471133136340903000.00N5-81
4352023072555360060047450162412668000.00N5-4
43620230724557520560518157278163464000.00N238
4372023072151952052051921039000.00N5-32
43820230720551551551481412202732000.00N30
4392023071955155255249530031487654000.00N30
4402023071855155155155100000.00N30
441202307175515515515511551000.00N21
4422023071455051355051329361506806000.00N237
44320230713513449516390103134709738000.00N264
4442023071244950052844964323041752000.00N4-79
44520230711528542542528115822000.00N5-13
44620230710541545545541147578000.00N5-6
44720230707547549549547116019000.00N217
44820230706530546546530168544000.00N5-19
449202307055495495495491549000.00N269
45020230704480480480450742345610000.00N5-20
45120230703500500500484501247249000.00N5-46
452202306305465465465461546000.00N5-3
453202306295495495495491549000.00N27
4542023062854255055045417181684000.00N29
4552023062753348053940918789684000.00N254
45620230626479480480405523241556000.00N26
45720230623473473480403913382246000.00N30
458202306224735555554727336272000.00N5-82
4592023062155555555555500000.00N30
460202306205555555555551555000.00N30
461202306195555555555551555000.00N5-2
462202306165574745574742713462000.00N30
46320230615557557557557137241000.00N30
4642023061455756656655721123000.00N5-10
4652023061356748256748221049000.00N30
466202306125675675675671910773000.00N30
4672023060956757757749116684923000.00N5-10
4682023060857757757757700000.00N30
46920230607577579579577179812000.00N5-1
47020230605578578578578116358000.00N5-7
4712023060258558758755352864000.00N5-2
47220230601587587587587127044000.00N30
4732023053158754858749956992926742000.00N30
474202305305875905905441012551057000.00N5-2
475202305265895905905502413678000.00N5-2
4762023052559150659450631401594377000.00N5-4
4772023052459551059750973033746378000.00N5-3
4782023052359859959950947612602062000.00N30
4792023052259859859859811166378000.00N5-26
480202305196246306305191335694351000.00N214
481202305186105446255441162635067000.00N266
4822023051754454454454421088000.00N30
4832023051654454454454421088000.00N30
48420230515544545545542522282979000.00N24
485202305125405405404519948794000.00N210
48620230511530550550530126380000.00N5-10
48720230510540550550540126490000.00N30
488202305095405915915408747031000.00N5-49
4892023050858959759758995325000.00N5-10
49020230504599600600599127189000.00N30
4912023050359960060059984793000.00N233
49220230502566601601566148344000.00N5-35
49320230428601602602600116611000.00N5-4
4942023042760560760760584851000.00N5-2
4952023042660760860860742429000.00N5-1
4962023042560860060860021208000.00N30
4972023042460860960960821217000.00N21
498202304216076116115241306707521000.00N5-5
49920230420612534613527327175566000.00N5-7
50020230419619621621535224124168000.00N5-5
50120230418624628628468596301337000.00N274
50220230417550638638550300166066000.00N5-47
503202304145976396395443922815000.00N5-42
50420230413639639639639106390000.00N241
5052023041259859859853310656758000.00N5-29
50620230411627629629627116917000.00N228
507202304105996506505282414953000.00N5-22
50820230407621649649539362197454000.00N5-12
509202304066336476476182616186000.00N5-7
510202304056406406406401640000.00N233
5112023040460761561555042347000.00N272
5122023040353563063046829271479174000.00N5-15
51320230331550607607500959493332000.00N5-20
5142023033057063963952534841859211000.00N5-47
51520230329617600619600259157266000.00N5-15
5162023032863263263263274424000.00N5-6
51720230327638639639638127666000.00N230
518202303246086396395501547888953000.00N5-38
51920230323646649649540974576804000.00N211
5202023032263563763763531907000.00N5-3
521202303216386386386381638000.00N5-1
522202303206396406406392760217664778000.00N5-3
5232023031764264264264221284000.00N5-3
524202303166455506465501620902080000.00N5-2
52520230315647649649647117137000.00N218
5262023031462964464462963849000.00N21
52720230313628640640599148826000.00N229
5282023031059956062955327481539708000.00N5-51
529202303096506506506502013000000.00N221
530202303086296296296292113209000.00N5-1
5312023030763063063063021260000.00N5-18
532202303066486496496482214276000.00N5-2
53320230303650650650640169109350000.00N5-6
5342023030265665665665612883968000.00N5-2
5352023022865865965965821317000.00N5-2
53620230227660610660610170103950000.00N241
537202302246196196196191619000.00N5-1
5382023022362061962061910263140000.00N5-27
53920230222647646647646400258500000.00N247
54020230221600620620600962595240000.00N5-20
5412023022062064964962012678410000.00N220
542202302176006006006003621600000.00N5-20
543202302166206786786202214626000.00N5-59
54420230215679679679679106790000.00N250
545202302146296256305821113695305000.00N5-55
546202302136846256865921209718655000.00N5-12
54720230210696625698625128301000.00N5-3
54820230209699699699699106990000.00N274
5492023020862569969962511572740000.00N5-64
5502023020768961068961025161550610000.00N30
5512023020668968968968985512000.00N289
55220230203600700700600373224000000.00N5-19
5532023020261962569861916471024509000.00N5-79
5542023020169869869869821396000.00N5-1
5552023013169969969969985592000.00N250
556202301306496506506491811683000.00N5-50
557202301276997007006885034630000.00N27
55820230126692675695675128317000.00N5-5
559202301256976976976971697000.00N5-2
560202301206997007005412215230000.00N274
5612023011962567467462553223000.00N5-72
562202301186975936995931370813574000.00N30
563202301176976976976971697000.00N5-3
56420230116700700700700107000000.00N251
5652023011364970070060018141101448000.00N5-50
56620230112699699699612714437925000.00N30
56720230111699648699612965590790000.00N5-20
568202301107197197197195035950000.00N270
56920230109649769769649553360657000.00N5-51
57020230106700700700700107000000.00N221
57120230105679699699533128042000.00N267
572202301046126466466121136695266000.00N4-108
573202301037207207207202014400000.00N271
5742023010264965069660049863071259000.00N5-48
5752022122969761369961240262467346000.00N5-22
57620221228719719719719107190020.00N272
577202212276476996996271102712651000.00N5-90
578202212267377377377371737000.00N5-2
5792022122373973973973921478000.00N22
58020221222737729737729118099000.00N28
581202212217297367367293727225000.00N5-10
58220221220739739739739107390000.00N289
5832022121965073973962529221829750000.00N5-79
58420221216729729729729107290000.00N289
5852022121564074974964037202380909000.00N5-111
586202212147517517517511751000.00N5-3
5872022121375475475475400000.00N3-2
5882022121275668175668122031600423000.00N5-1
5892022120975772075968043823044507000.00N5-43
590202212088008008008001800000.00N260
591202212077407357407356044105000.00N24
59220221206736740740612311204239000.00N236
59320221205700650700650536348450000.00N250
5942022120265065065065016041042600000.00N5-29
59520221201679719719679264179495000.00N242
5962022113063770070063619691330204000.00N5-102
597202211297397397397391914041000.00N222
598202211287177177177171717000.00N5-23
5992022112574079079074019081487470000.00N213
6002022112472772872872721455000.00N5-4
6012022112373173573573110274866000.00N5-8
60220221122739739739739107390000.00N260
60320221121679680680679117479000.00N30
6042022111867971471462051153178574000.00N5-35
60520221117714714714714509363426000.00N4-125
606202211168398398398391839000.00N2105
60720221115734738738700203148972000.00N24
60820221114730740740730118040000.00N240
609202211116907177176909164095000.00N5-29
6102022111071972372371932161000.00N5-5
61120221109724630724630175111284000.00N5-8
6122022110873273873873221470000.00N5-7
613202211077397397397391739000.00N25
614202211047347347347341734000.00N22
6152022110373273273273200000.00N3-7
616202211027397357397353122789000.00N27
6172022110173273373373210173933000.00N23
618202210317297297297291729000.00N5-3
6192022102873273973973232206000.00N5-4
6202022102773671973671921455000.00N27
621202210267297297297291729000.00N5-4
6222022102573373873873310174038000.00N29
6232022102472472472472400000.00N3-15
624202210217397397397391739000.00N217
6252022102072274074057445692623070000.00N247
626202210196756996995461510156000.00N247
627202210186286306305451229671056000.00N5-2
6282022101763064064063023021450610000.00N30
629202210146305406305401116603630000.00N30
63020221013630569640550214126700000.00N5-10
63120221012640640640640117040000.00N5-29
6322022101166970770766921376000.00N5-12
6332022100768171971968185553000.00N5-46
63420221006727661727661149914000.00N266
6352022100566167567562022961464667000.00N5-62
636202210047237237237231723000.00N5-4
6372022093072763172763125121585169000.00N5-15
6382022092974274474474232230000.00N5-4
639202209287467467467461746000.00N256
6402022092769072972969011076290000.00N247
6412022092664372972960017111028163000.00N5-32
6422022092367561569461546222871675000.00N5-22
64320220922697699699697128368000.00N5-11
64420220921708708708708107080000.00N248
645202209206606606606601500990000000.00N5-108
64620220919768699768699131219616030000.00N240
6472022091672872872872800000.00N3-28
648202209157567697696113925238000.00N257
6492022091469970070065010674049000.00N5-1
6502022091370070070070012788900000.00N5-9
65120220908709709709709713505517000.00N5-20
6522022090772972972972921458000.00N5-19
6532022090674875077966515881057978000.00N5-2
6542022090575078178175021531000.00N5-31
65520220902781779781779102017956979000.00N5-1
6562022090178278178266538972768430000.00N22
6572022083178067578067231822138428000.00N5-10
658202208307907907907901790000.00N213
6592022082977778078077721557000.00N210
66020220826767789789650983696420000.00N247
66120220825720636742636184126236000.00N5-26
6622022082474662174662113585085000.00N224
66320220823722725725700128645000.00N5-7
6642022082272977377366124161609436000.00N5-48
6652022081977777477777421551000.00N23
6662022081877478878864028561872514000.00N226
66720220817748750750650317215536000.00N268
66820220816680773773680689469357000.00N5-4
66920220812684700700684630438798000.00N5-93
670202208117777837837773325647000.00N288
6712022081068961069061032882118310000.00N5-8
672202208096976996996221310877170000.00N5-2
673202208086997607606691094752770000.00N5-86
67420220805785789789785118639000.00N211
6752022080477470077865020121409094000.00N274
6762022080370069077467035522495791000.00N5-64
677202208027647847846383042019900314000.00N214
6782022080175079479469015341073226000.00N5-37
679202207297877937937872116533000.00N24
6802022072878367578467575035064850000.00N5-2
6812022072778577584071575015437250000.00N210
68220220726775795795775272210820000.00N21
6832022072577477477477423821843668000.00N5-3
684202207227777897897771914945000.00N5-12
6852022072178980080071074605370389000.00N5-15
68620220720804795843725779619081000.00N29
6872022071979580080379446833736501000.00N5-8
68820220718803889889780157124265000.00N224
6892022071577980080068563864572159000.00N5-21
6902022071480080080080015771261600000.00N5-45
691202207138458458458451845000.00N295
6922022071275084584575032345000.00N5-50
6932022071180080080071632316000.00N21
694202207087998008007992721589000.00N5-4
6952022070780384684670754034000.00N214
69620220706789789789789294231966000.00N5-1
6972022070579079079079021580000.00N5-3
69820220704793879879731767607772000.00N24
699202207017897017997013224616000.00N288
7002022063070177277270042873000.00N5-71
70120220629772849849759720553337000.00N5-6
70220220628778715789715251180875000.00N5-21
7032022062779988688673536032713864000.00N21
70420220624798800800798651520729000.00N5-61
705202206238598008697531466711067135000.00N5-26
706202206228858878877601294210009922000.00N5-4
707202206218898898898891889000.00N272
7082022062081771682071638973070737000.00N277
7092022061774079987973133732568615000.00N5-107
7102022061684784984984721696000.00N5-39
711202206158868868868861886000.00N259
712202206148278298298271310771000.00N5-3
7132022061383077083077020101548300000.00N5-56
7142022061088688688688600000.00N3-4
7152022060989080089980019551750599000.00N5-9
716202206088998998998991899000.00N213
7172022060788688888876113561177291000.00N25
71820220603881846881830100088489728000.00N234
7192022060284784984984721696000.00N5-1
7202022053184884885075025762028555000.00N30
721202205308487109307101614147000.00N238
722202205278108398398101006819805000.00N5-14
7232022052682480085080016861384914000.00N5-1
724202205258258408458191930316220262000.00N26
7252022052481984884881920041674877000.00N5-2
72620220523821849849731497363515000.00N222
727202205207997308197301098839865000.00N5-21
7282022051982082382382021643000.00N5-3
7292022051882382782773313751023434000.00N5-3
730202205178268268268261826000.00N214
731202205168128168168001411364000.00N5-5