36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 201900 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 828 |
| 3 | 20230911 | 201800 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 4 | 20230911 | 201700 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 5 | 20230911 | 201600 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 6 | 20230911 | 201500 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 7 | 20230911 | 201400 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 8 | 20230911 | 201300 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 9 | 20230911 | 201200 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 10 | 20230911 | 201100 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 11 | 20230911 | 201000 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 12 | 20230911 | 200900 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 13 | 20230911 | 200800 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 14 | 20230911 | 200700 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 15 | 20230911 | 200600 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 16 | 20230911 | 200500 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 17 | 20230911 | 200400 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 18 | 20230911 | 200300 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 19 | 20230911 | 200200 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 20 | 20230911 | 200100 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 21 | 20230911 | 200000 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 22 | 20230911 | 195900 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 23 | 20230911 | 195800 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 24 | 20230911 | 195700 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 25 | 20230911 | 195600 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 26 | 20230911 | 195500 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 27 | 20230911 | 195400 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 28 | 20230911 | 195300 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 29 | 20230911 | 195200 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 30 | 20230911 | 195100 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 31 | 20230911 | 195000 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 32 | 20230911 | 194900 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 828 |
| 33 | 20230911 | 194800 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 34 | 20230911 | 194700 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 35 | 20230911 | 194600 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 36 | 20230911 | 194500 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 37 | 20230911 | 194400 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 38 | 20230911 | 194300 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 39 | 20230911 | 194200 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 40 | 20230911 | 194100 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 41 | 20230911 | 194000 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 42 | 20230911 | 193900 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 43 | 20230911 | 193800 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 44 | 20230911 | 193700 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 45 | 20230911 | 193600 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 46 | 20230911 | 193500 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 47 | 20230911 | 193400 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 48 | 20230911 | 193300 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 49 | 20230911 | 193200 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 50 | 20230911 | 193100 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 51 | 20230911 | 193000 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 52 | 20230911 | 192900 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 53 | 20230911 | 192800 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 54 | 20230911 | 192700 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 55 | 20230911 | 192600 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 56 | 20230911 | 192500 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 57 | 20230911 | 192400 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 58 | 20230911 | 192300 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 59 | 20230911 | 192200 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 60 | 20230911 | 192100 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 61 | 20230911 | 192000 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 62 | 20230911 | 191900 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 828 |
| 63 | 20230911 | 191800 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 64 | 20230911 | 191700 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 65 | 20230911 | 191600 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 66 | 20230911 | 191500 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 67 | 20230911 | 191400 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 68 | 20230911 | 191300 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 69 | 20230911 | 191200 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 70 | 20230911 | 191100 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 71 | 20230911 | 191000 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 72 | 20230911 | 190900 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 73 | 20230911 | 190800 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 74 | 20230911 | 190700 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 75 | 20230911 | 190600 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 76 | 20230911 | 190500 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 77 | 20230911 | 190400 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 78 | 20230911 | 190300 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 79 | 20230911 | 190200 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 80 | 20230911 | 190100 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 81 | 20230911 | 190000 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 82 | 20230911 | 185900 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 83 | 20230911 | 185800 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 84 | 20230911 | 185700 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 85 | 20230911 | 185600 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 86 | 20230911 | 185500 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 87 | 20230911 | 185400 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 88 | 20230911 | 185300 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 89 | 20230911 | 185200 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 90 | 20230911 | 185100 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 91 | 20230911 | 185000 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 92 | 20230911 | 184900 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 828 |
| 93 | 20230911 | 184800 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 94 | 20230911 | 184700 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 95 | 20230911 | 184600 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 96 | 20230911 | 184500 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 97 | 20230911 | 184400 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 98 | 20230911 | 184300 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 99 | 20230911 | 184200 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 100 | 20230911 | 184100 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 101 | 20230911 | 184000 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 102 | 20230911 | 183900 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 103 | 20230911 | 183800 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 104 | 20230911 | 183700 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 105 | 20230911 | 183600 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 106 | 20230911 | 183500 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 107 | 20230911 | 183400 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 108 | 20230911 | 183300 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 109 | 20230911 | 183200 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 110 | 20230911 | 183100 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 111 | 20230911 | 183000 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 112 | 20230911 | 182900 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 113 | 20230911 | 182800 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 114 | 20230911 | 182700 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 115 | 20230911 | 182600 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 116 | 20230911 | 182500 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 117 | 20230911 | 182400 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 118 | 20230911 | 182300 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 119 | 20230911 | 182200 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 120 | 20230911 | 182100 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 121 | 20230911 | 182000 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 122 | 20230911 | 181900 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 828 |
| 123 | 20230911 | 181800 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 124 | 20230911 | 181700 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 125 | 20230911 | 181600 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 126 | 20230911 | 181500 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 127 | 20230911 | 181400 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 128 | 20230911 | 181300 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 129 | 20230911 | 181200 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 130 | 20230911 | 181100 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 131 | 20230911 | 181000 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 132 | 20230911 | 180900 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 133 | 20230911 | 180800 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 134 | 20230911 | 180700 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 135 | 20230911 | 180600 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 136 | 20230911 | 180500 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 137 | 20230911 | 180400 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 138 | 20230911 | 180300 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 139 | 20230911 | 180200 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 140 | 20230911 | 180100 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 141 | 20230911 | 180000 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 142 | 20230911 | 175900 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 143 | 20230911 | 175800 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 144 | 20230911 | 175700 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 145 | 20230911 | 175600 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 146 | 20230911 | 175500 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 147 | 20230911 | 175400 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 148 | 20230911 | 175300 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 149 | 20230911 | 175200 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 150 | 20230911 | 175100 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 151 | 20230911 | 175000 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 152 | 20230911 | 174900 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 828 |
| 153 | 20230911 | 174800 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 154 | 20230911 | 174700 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 155 | 20230911 | 174600 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 156 | 20230911 | 174500 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 157 | 20230911 | 174400 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 158 | 20230911 | 174300 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 159 | 20230911 | 174200 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 160 | 20230911 | 174100 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 161 | 20230911 | 174000 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 162 | 20230911 | 173900 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 163 | 20230911 | 173800 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 164 | 20230911 | 173700 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 165 | 20230911 | 173600 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 166 | 20230911 | 173500 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 167 | 20230911 | 173400 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 168 | 20230911 | 173300 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 169 | 20230911 | 173200 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 170 | 20230911 | 173100 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 171 | 20230911 | 173000 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 172 | 20230911 | 172900 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 173 | 20230911 | 172800 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 174 | 20230911 | 172700 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 175 | 20230911 | 172600 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 176 | 20230911 | 172500 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 177 | 20230911 | 172400 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 178 | 20230911 | 172300 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 179 | 20230911 | 172200 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 180 | 20230911 | 172100 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 181 | 20230911 | 172000 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 182 | 20230911 | 171900 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 828 |
| 183 | 20230911 | 171800 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 184 | 20230911 | 171700 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 185 | 20230911 | 171600 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 186 | 20230911 | 171500 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 187 | 20230911 | 171400 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 188 | 20230911 | 171300 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 189 | 20230911 | 171200 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 190 | 20230911 | 171100 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 191 | 20230911 | 171000 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 192 | 20230911 | 170900 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 193 | 20230911 | 170800 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 194 | 20230911 | 170700 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 195 | 20230911 | 170600 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 196 | 20230911 | 170500 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 197 | 20230911 | 170400 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 198 | 20230911 | 170300 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 199 | 20230911 | 170200 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 200 | 20230911 | 170100 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 201 | 20230911 | 170000 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 202 | 20230911 | 165900 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 203 | 20230911 | 165800 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 204 | 20230911 | 165700 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 205 | 20230911 | 165600 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 206 | 20230911 | 165500 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 207 | 20230911 | 165400 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 208 | 20230911 | 165300 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 209 | 20230911 | 165200 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 210 | 20230911 | 165100 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 211 | 20230911 | 165000 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 212 | 20230911 | 164900 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 828 |
| 213 | 20230911 | 164800 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 214 | 20230911 | 164700 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 215 | 20230911 | 164600 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 216 | 20230911 | 164500 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 217 | 20230911 | 164400 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 218 | 20230911 | 164300 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 219 | 20230911 | 164200 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 220 | 20230911 | 164100 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 221 | 20230911 | 164000 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 222 | 20230911 | 163900 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 223 | 20230911 | 163800 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 224 | 20230911 | 163700 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 225 | 20230911 | 163600 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 226 | 20230911 | 163500 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 227 | 20230911 | 163400 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 228 | 20230911 | 163300 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 229 | 20230911 | 163200 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 230 | 20230911 | 163100 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 231 | 20230911 | 163000 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 232 | 20230911 | 162900 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 233 | 20230911 | 162800 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 234 | 20230911 | 162700 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 235 | 20230911 | 162600 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 236 | 20230911 | 162500 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 237 | 20230911 | 162400 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 238 | 20230911 | 162300 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 239 | 20230911 | 162200 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 240 | 20230911 | 162100 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 241 | 20230911 | 162000 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 242 | 20230911 | 161900 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 828 |
| 243 | 20230911 | 161800 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 244 | 20230911 | 161700 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 245 | 20230911 | 161600 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 246 | 20230911 | 161500 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 247 | 20230911 | 161400 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 248 | 20230911 | 161300 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 249 | 20230911 | 161200 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 250 | 20230911 | 161100 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 251 | 20230911 | 161000 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 252 | 20230911 | 160900 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 253 | 20230911 | 160800 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 254 | 20230911 | 160700 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 255 | 20230911 | 160600 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 256 | 20230911 | 160500 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 257 | 20230911 | 160400 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 258 | 20230911 | 160300 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 259 | 20230911 | 160200 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 260 | 20230911 | 160100 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 261 | 20230911 | 160000 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 262 | 20230911 | 155900 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 263 | 20230911 | 155800 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 264 | 20230911 | 155700 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 265 | 20230911 | 155600 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 266 | 20230911 | 155500 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 267 | 20230911 | 155400 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 268 | 20230911 | 155300 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 269 | 20230911 | 155200 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 270 | 20230911 | 155100 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 271 | 20230911 | 155000 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 272 | 20230911 | 154900 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 828 |
| 273 | 20230911 | 154800 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 274 | 20230911 | 154700 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 275 | 20230911 | 154600 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 276 | 20230911 | 154500 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 277 | 20230911 | 154400 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 278 | 20230911 | 154300 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 279 | 20230911 | 154200 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 280 | 20230911 | 154100 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 281 | 20230911 | 154000 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 282 | 20230911 | 153900 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 283 | 20230911 | 153800 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 284 | 20230911 | 153700 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 285 | 20230911 | 153600 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 286 | 20230911 | 153500 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 287 | 20230911 | 153400 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 288 | 20230911 | 153300 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 289 | 20230911 | 153200 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 290 | 20230911 | 153100 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 0 |
| 291 | 20230911 | 153000 | 5167676950 | 25700 | 25700 | 25700 | 25700 | 828 |
| 292 | 20230911 | 152900 | 5146397350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 293 | 20230911 | 152800 | 5146397350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 294 | 20230911 | 152700 | 5146397350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 295 | 20230911 | 152600 | 5146397350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 296 | 20230911 | 152500 | 5146397350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 297 | 20230911 | 152400 | 5146397350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 298 | 20230911 | 152300 | 5146397350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 299 | 20230911 | 152200 | 5146397350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 300 | 20230911 | 152100 | 5146397350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 301 | 20230911 | 152000 | 5146397350 | 25900 | 25900 | 25900 | 25900 | 0 |
| 302 | 20230911 | 151900 | 5146397350 | 25900 | 25700 | 25900 | 25700 | 815 |
| 303 | 20230911 | 151800 | 5125379700 | 25750 | 25700 | 25750 | 25700 | 207 |
| 304 | 20230911 | 151700 | 5120053200 | 25700 | 25750 | 25750 | 25700 | 123 |
| 305 | 20230911 | 151600 | 5116888900 | 25700 | 25750 | 25800 | 25700 | 389 |
| 306 | 20230911 | 151500 | 5106874650 | 25750 | 25750 | 25750 | 25750 | 38 |
| 307 | 20230911 | 151400 | 5105896150 | 25750 | 25750 | 25800 | 25750 | 5 |
| 308 | 20230911 | 151300 | 5105767350 | 25750 | 25800 | 25800 | 25750 | 137 |
| 309 | 20230911 | 151200 | 5102239100 | 25700 | 25700 | 25700 | 25700 | 181 |
| 310 | 20230911 | 151100 | 5097587400 | 25750 | 25950 | 26000 | 25750 | 1144 |
| 311 | 20230911 | 151000 | 5067964450 | 25950 | 26000 | 26050 | 25950 | 385 |
| 312 | 20230911 | 150900 | 5057954700 | 26050 | 26050 | 26100 | 26000 | 466 |
| 313 | 20230911 | 150800 | 5045818000 | 26050 | 26000 | 26100 | 25950 | 697 |
| 314 | 20230911 | 150700 | 5027676600 | 26000 | 26050 | 26050 | 25950 | 722 |
| 315 | 20230911 | 150600 | 5008919850 | 26000 | 26050 | 26100 | 26000 | 422 |
| 316 | 20230911 | 150500 | 4997936550 | 26100 | 26100 | 26100 | 26050 | 532 |
| 317 | 20230911 | 150400 | 4984067950 | 26050 | 26050 | 26150 | 26050 | 841 |
| 318 | 20230911 | 150300 | 4962138200 | 26150 | 26100 | 26150 | 26050 | 882 |
| 319 | 20230911 | 150200 | 4939121350 | 26100 | 26050 | 26100 | 26050 | 789 |
| 320 | 20230911 | 150100 | 4918552150 | 26050 | 26000 | 26050 | 26000 | 681 |
| 321 | 20230911 | 150000 | 4900813700 | 26050 | 26000 | 26050 | 26000 | 335 |
| 322 | 20230911 | 145900 | 4892093850 | 26050 | 26050 | 26100 | 26000 | 340 |
| 323 | 20230911 | 145800 | 4883236450 | 26000 | 26000 | 26050 | 26000 | 403 |
| 324 | 20230911 | 145700 | 4872747750 | 25950 | 26050 | 26100 | 25950 | 414 |
| 325 | 20230911 | 145600 | 4861970400 | 26000 | 26000 | 26050 | 25950 | 321 |
| 326 | 20230911 | 145500 | 4853619050 | 26000 | 26050 | 26050 | 25950 | 502 |
| 327 | 20230911 | 145400 | 4840565700 | 26000 | 26000 | 26150 | 26000 | 1504 |
| 328 | 20230911 | 145300 | 4801383000 | 26000 | 26100 | 26100 | 26000 | 654 |
| 329 | 20230911 | 145200 | 4784341850 | 26100 | 26050 | 26100 | 26050 | 454 |
| 330 | 20230911 | 145100 | 4772501600 | 26100 | 26000 | 26100 | 26000 | 1386 |
| 331 | 20230911 | 145000 | 4736364300 | 26050 | 26100 | 26100 | 26000 | 1221 |
| 332 | 20230911 | 144900 | 4704557450 | 26050 | 26100 | 26100 | 26050 | 602 |
| 333 | 20230911 | 144800 | 4688866100 | 26100 | 26050 | 26100 | 26050 | 411 |
| 334 | 20230911 | 144700 | 4678143600 | 26050 | 25900 | 26100 | 25750 | 3772 |
| 335 | 20230911 | 144600 | 4580039350 | 26000 | 25800 | 26000 | 25750 | 4914 |
| 336 | 20230911 | 144500 | 4452560100 | 25850 | 25900 | 25900 | 25850 | 566 |
| 337 | 20230911 | 144400 | 4437912000 | 25850 | 25800 | 25900 | 25800 | 576 |
| 338 | 20230911 | 144300 | 4423034250 | 25800 | 25800 | 25900 | 25750 | 1247 |
| 339 | 20230911 | 144200 | 4390773100 | 25800 | 25550 | 25800 | 25550 | 1090 |
| 340 | 20230911 | 144100 | 4362694300 | 25550 | 25600 | 25650 | 25500 | 601 |
| 341 | 20230911 | 144000 | 4347299750 | 25550 | 25550 | 25650 | 25450 | 1081 |
| 342 | 20230911 | 143900 | 4319608400 | 25450 | 25500 | 25600 | 25450 | 259 |
| 343 | 20230911 | 143800 | 4312992900 | 25400 | 25400 | 25550 | 25400 | 863 |
| 344 | 20230911 | 143700 | 4290963200 | 25400 | 25400 | 25500 | 25400 | 86 |
| 345 | 20230911 | 143600 | 4288774850 | 25350 | 25350 | 25550 | 25350 | 896 |
| 346 | 20230911 | 143500 | 4265909600 | 25400 | 25350 | 25400 | 25300 | 211 |
| 347 | 20230911 | 143400 | 4260565550 | 25350 | 25350 | 25350 | 25350 | 166 |
| 348 | 20230911 | 143300 | 4256357450 | 25400 | 25400 | 25400 | 25350 | 111 |
| 349 | 20230911 | 143200 | 4253538650 | 25400 | 25350 | 25400 | 25350 | 61 |
| 350 | 20230911 | 143100 | 4251990700 | 25350 | 25350 | 25450 | 25350 | 459 |
| 351 | 20230911 | 143000 | 4240345550 | 25350 | 25400 | 25500 | 25350 | 397 |
| 352 | 20230911 | 142900 | 4230263500 | 25400 | 25500 | 25500 | 25400 | 88 |
| 353 | 20230911 | 142800 | 4228024150 | 25450 | 25450 | 25450 | 25350 | 405 |
| 354 | 20230911 | 142700 | 4217744250 | 25450 | 25500 | 25500 | 25450 | 66 |
| 355 | 20230911 | 142600 | 4216063050 | 25500 | 25600 | 25600 | 25500 | 218 |
| 356 | 20230911 | 142500 | 4210501350 | 25400 | 25650 | 25650 | 25400 | 1838 |
| 357 | 20230911 | 142400 | 4163632900 | 25650 | 25550 | 25650 | 25400 | 798 |
| 358 | 20230911 | 142300 | 4143219500 | 25600 | 25400 | 25600 | 25300 | 2351 |
| 359 | 20230911 | 142200 | 4083191400 | 25400 | 25300 | 25400 | 25300 | 848 |
| 360 | 20230911 | 142100 | 4061670450 | 25300 | 25300 | 25300 | 25300 | 70 |
| 361 | 20230911 | 142000 | 4059899450 | 25350 | 25350 | 25350 | 25350 | 49 |
| 362 | 20230911 | 141900 | 4058657300 | 25300 | 25400 | 25400 | 25300 | 1471 |
| 363 | 20230911 | 141800 | 4021413450 | 25450 | 25450 | 25450 | 25400 | 347 |
| 364 | 20230911 | 141700 | 4012598100 | 25450 | 25450 | 25450 | 25400 | 114 |
| 365 | 20230911 | 141600 | 4009699750 | 25450 | 25450 | 25450 | 25400 | 78 |
| 366 | 20230911 | 141500 | 4007715400 | 25450 | 25500 | 25600 | 25450 | 1559 |
| 367 | 20230911 | 141400 | 3967857100 | 25400 | 25500 | 25500 | 25400 | 522 |
| 368 | 20230911 | 141300 | 3954571900 | 25450 | 25450 | 25500 | 25400 | 339 |
| 369 | 20230911 | 141200 | 3945945500 | 25450 | 25450 | 25450 | 25450 | 155 |
| 370 | 20230911 | 141100 | 3942000750 | 25500 | 25450 | 25500 | 25450 | 88 |
| 371 | 20230911 | 141000 | 3939760350 | 25450 | 25450 | 25450 | 25450 | 52 |
| 372 | 20230911 | 140900 | 3938436950 | 25500 | 25450 | 25500 | 25450 | 667 |
| 373 | 20230911 | 140800 | 3921461050 | 25450 | 25500 | 25500 | 25450 | 1951 |
| 374 | 20230911 | 140700 | 3871712000 | 25550 | 25500 | 25550 | 25500 | 162 |
| 375 | 20230911 | 140600 | 3867580250 | 25550 | 25600 | 25600 | 25550 | 152 |
| 376 | 20230911 | 140500 | 3863695900 | 25550 | 25600 | 25600 | 25550 | 233 |
| 377 | 20230911 | 140400 | 3857736850 | 25600 | 25550 | 25600 | 25550 | 59 |
| 378 | 20230911 | 140300 | 3856227800 | 25550 | 25500 | 25550 | 25500 | 70 |
| 379 | 20230911 | 140200 | 3854442250 | 25500 | 25550 | 25700 | 25500 | 119 |
| 380 | 20230911 | 140100 | 3851402650 | 25700 | 25550 | 25700 | 25550 | 265 |
| 381 | 20230911 | 140000 | 3844623950 | 25550 | 25650 | 25700 | 25550 | 145 |
| 382 | 20230911 | 135900 | 3840911000 | 25700 | 25550 | 25700 | 25550 | 204 |
| 383 | 20230911 | 135800 | 3835697750 | 25600 | 25550 | 25700 | 25550 | 119 |
| 384 | 20230911 | 135700 | 3832650200 | 25550 | 25650 | 25650 | 25550 | 162 |
| 385 | 20230911 | 135600 | 3828507250 | 25600 | 25600 | 25650 | 25600 | 107 |
| 386 | 20230911 | 135500 | 3825765700 | 25600 | 25650 | 25650 | 25600 | 116 |
| 387 | 20230911 | 135400 | 3822792950 | 25700 | 25650 | 25700 | 25650 | 136 |
| 388 | 20230911 | 135300 | 3819300850 | 25700 | 25600 | 25700 | 25600 | 221 |
| 389 | 20230911 | 135200 | 3813631500 | 25650 | 25650 | 25650 | 25600 | 177 |
| 390 | 20230911 | 135100 | 3809097450 | 25600 | 25700 | 25700 | 25600 | 313 |
| 391 | 20230911 | 135000 | 3801071050 | 25700 | 25800 | 25800 | 25650 | 212 |
| 392 | 20230911 | 134900 | 3795622500 | 25700 | 25650 | 25750 | 25650 | 100 |
| 393 | 20230911 | 134800 | 3793051700 | 25850 | 25750 | 25850 | 25650 | 2302 |
| 394 | 20230911 | 134700 | 3733713850 | 25800 | 25750 | 25800 | 25750 | 306 |
| 395 | 20230911 | 134600 | 3725826800 | 25750 | 25700 | 25750 | 25650 | 978 |
| 396 | 20230911 | 134500 | 3700684350 | 25650 | 25600 | 25700 | 25600 | 566 |
| 397 | 20230911 | 134400 | 3686164300 | 25600 | 25600 | 25650 | 25600 | 56 |
| 398 | 20230911 | 134300 | 3684730550 | 25550 | 25550 | 25600 | 25550 | 141 |
| 399 | 20230911 | 134200 | 3681123300 | 25550 | 25750 | 25750 | 25500 | 128 |
| 400 | 20230911 | 134100 | 3677840150 | 25700 | 25550 | 25700 | 25500 | 1663 |
| 401 | 20230911 | 134000 | 3635201750 | 25550 | 25600 | 25600 | 25550 | 211 |
| 402 | 20230911 | 133900 | 3629808150 | 25550 | 25600 | 25600 | 25550 | 181 |
| 403 | 20230911 | 133800 | 3625177500 | 25550 | 25550 | 25550 | 25500 | 518 |
| 404 | 20230911 | 133700 | 3611943900 | 25550 | 25550 | 25550 | 25500 | 136 |
| 405 | 20230911 | 133600 | 3608472400 | 25550 | 25400 | 25550 | 25350 | 835 |
| 406 | 20230911 | 133500 | 3587202150 | 25400 | 25400 | 25450 | 25350 | 115 |
| 407 | 20230911 | 133400 | 3584280650 | 25350 | 25350 | 25500 | 25350 | 102 |
| 408 | 20230911 | 133300 | 3581694500 | 25450 | 25450 | 25450 | 25350 | 148 |
| 409 | 20230911 | 133200 | 3577930750 | 25550 | 25550 | 25550 | 25350 | 949 |
| 410 | 20230911 | 133100 | 3553797600 | 25550 | 25600 | 25750 | 25550 | 223 |
| 411 | 20230911 | 133000 | 3548089700 | 25650 | 25700 | 25800 | 25650 | 1660 |
| 412 | 20230911 | 132900 | 3505309800 | 25650 | 25700 | 25750 | 25650 | 1756 |
| 413 | 20230911 | 132800 | 3460168250 | 25750 | 25700 | 25750 | 25700 | 1240 |
| 414 | 20230911 | 132700 | 3428286750 | 25650 | 25350 | 25700 | 25300 | 1124 |
| 415 | 20230911 | 132600 | 3399504000 | 25350 | 25350 | 25600 | 25250 | 3330 |
| 416 | 20230911 | 132500 | 3314540950 | 25300 | 25350 | 25350 | 25250 | 1713 |
| 417 | 20230911 | 132400 | 3271220350 | 25350 | 25400 | 25400 | 25350 | 244 |
| 418 | 20230911 | 132300 | 3265028950 | 25400 | 25400 | 25450 | 25400 | 124 |
| 419 | 20230911 | 132200 | 3261878250 | 25450 | 25450 | 25500 | 25400 | 266 |
| 420 | 20230911 | 132100 | 3255114850 | 25400 | 25400 | 25500 | 25400 | 150 |
| 421 | 20230911 | 132000 | 3251304650 | 25550 | 25400 | 25550 | 25400 | 1674 |
| 422 | 20230911 | 131900 | 3208603800 | 25400 | 25400 | 25450 | 25400 | 70 |
| 423 | 20230911 | 131800 | 3206824950 | 25400 | 25350 | 25450 | 25350 | 88 |
| 424 | 20230911 | 131700 | 3204590800 | 25350 | 25400 | 25400 | 25350 | 123 |
| 425 | 20230911 | 131600 | 3201471450 | 25500 | 25500 | 25550 | 25400 | 833 |
| 426 | 20230911 | 131500 | 3180201400 | 25500 | 25450 | 25500 | 25350 | 840 |
| 427 | 20230911 | 131400 | 3158826700 | 25350 | 25400 | 25450 | 25350 | 1710 |
| 428 | 20230911 | 131300 | 3115368100 | 25350 | 25400 | 25400 | 25350 | 136 |
| 429 | 20230911 | 131200 | 3111917450 | 25350 | 25350 | 25400 | 25350 | 240 |
| 430 | 20230911 | 131100 | 3105831900 | 25350 | 25400 | 25400 | 25350 | 123 |
| 431 | 20230911 | 131000 | 3102711050 | 25350 | 25400 | 25400 | 25350 | 67 |
| 432 | 20230911 | 130900 | 3101011950 | 25400 | 25350 | 25450 | 25350 | 175 |
| 433 | 20230911 | 130800 | 3096567550 | 25400 | 25400 | 25400 | 25350 | 309 |
| 434 | 20230911 | 130700 | 3088726900 | 25400 | 25350 | 25400 | 25350 | 377 |
| 435 | 20230911 | 130600 | 3079159500 | 25350 | 25300 | 25450 | 25300 | 372 |
| 436 | 20230911 | 130500 | 3069728000 | 25250 | 25350 | 25350 | 25250 | 160 |
| 437 | 20230911 | 130400 | 3065682650 | 25300 | 25300 | 25300 | 25250 | 103 |
| 438 | 20230911 | 130300 | 3063078050 | 25350 | 25250 | 25400 | 25250 | 95 |
| 439 | 20230911 | 130200 | 3060673050 | 25300 | 25400 | 25400 | 25300 | 157 |
| 440 | 20230911 | 130100 | 3056695750 | 25350 | 25400 | 25400 | 25350 | 460 |
| 441 | 20230911 | 130000 | 3045030550 | 25350 | 25350 | 25450 | 25350 | 114 |
| 442 | 20230911 | 125900 | 3042135550 | 25300 | 25300 | 25350 | 25300 | 71 |
| 443 | 20230911 | 125800 | 3040338450 | 25300 | 25450 | 25450 | 25300 | 162 |
| 444 | 20230911 | 125700 | 3036223700 | 25450 | 25500 | 25550 | 25450 | 97 |
| 445 | 20230911 | 125600 | 3033749600 | 25550 | 25550 | 25550 | 25500 | 317 |
| 446 | 20230911 | 125500 | 3025661900 | 25550 | 25550 | 25550 | 25500 | 221 |
| 447 | 20230911 | 125400 | 3020024900 | 25500 | 25550 | 25550 | 25500 | 382 |
| 448 | 20230911 | 125300 | 3010276100 | 25500 | 25500 | 25550 | 25500 | 309 |
| 449 | 20230911 | 125200 | 3002394450 | 25500 | 25550 | 25550 | 25500 | 187 |
| 450 | 20230911 | 125100 | 2997624650 | 25550 | 25550 | 25550 | 25500 | 365 |
| 451 | 20230911 | 125000 | 2988311850 | 25600 | 25500 | 25600 | 25500 | 2807 |
| 452 | 20230911 | 124900 | 2916591300 | 25500 | 25250 | 25550 | 25250 | 1540 |
| 453 | 20230911 | 124800 | 2877437000 | 25300 | 25300 | 25350 | 25250 | 79 |
| 454 | 20230911 | 124700 | 2875439500 | 25300 | 25300 | 25350 | 25300 | 164 |
| 455 | 20230911 | 124600 | 2871289500 | 25300 | 25300 | 25300 | 25200 | 87 |
| 456 | 20230911 | 124500 | 2869091150 | 25400 | 25350 | 25450 | 25350 | 275 |
| 457 | 20230911 | 124400 | 2862109900 | 25250 | 25300 | 25300 | 25250 | 114 |
| 458 | 20230911 | 124300 | 2859227050 | 25250 | 25400 | 25400 | 25250 | 82 |
| 459 | 20230911 | 124200 | 2857154150 | 25400 | 25450 | 25500 | 25400 | 580 |
| 460 | 20230911 | 124100 | 2842393550 | 25450 | 25450 | 25500 | 25450 | 296 |
| 461 | 20230911 | 124000 | 2834852800 | 25450 | 25500 | 25500 | 25450 | 206 |
| 462 | 20230911 | 123900 | 2829607700 | 25450 | 25450 | 25500 | 25450 | 1002 |
| 463 | 20230911 | 123800 | 2804104650 | 25450 | 25400 | 25500 | 25350 | 1351 |
| 464 | 20230911 | 123700 | 2769714350 | 25400 | 25400 | 25400 | 25250 | 1124 |
| 465 | 20230911 | 123600 | 2741170200 | 25400 | 25250 | 25450 | 25200 | 1888 |
| 466 | 20230911 | 123500 | 2693269850 | 25250 | 25300 | 25300 | 25200 | 129 |
| 467 | 20230911 | 123400 | 2690013800 | 25300 | 25400 | 25400 | 25200 | 3518 |
| 468 | 20230911 | 123300 | 2600668050 | 25400 | 25050 | 25400 | 25050 | 5475 |
| 469 | 20230911 | 123200 | 2462216850 | 25150 | 25150 | 25150 | 25100 | 127 |
| 470 | 20230911 | 123100 | 2459024100 | 25100 | 25100 | 25150 | 25100 | 139 |
| 471 | 20230911 | 123000 | 2455532450 | 25150 | 25100 | 25150 | 25050 | 343 |
| 472 | 20230911 | 122900 | 2446922750 | 25100 | 25050 | 25100 | 25050 | 217 |
| 473 | 20230911 | 122800 | 2441484000 | 25050 | 25050 | 25100 | 25050 | 192 |
| 474 | 20230911 | 122700 | 2436672650 | 25050 | 25100 | 25100 | 25050 | 269 |
| 475 | 20230911 | 122600 | 2429929250 | 25050 | 25100 | 25100 | 25050 | 124 |
| 476 | 20230911 | 122500 | 2426821500 | 25100 | 25050 | 25100 | 25050 | 188 |
| 477 | 20230911 | 122400 | 2422109850 | 25050 | 25100 | 25100 | 25050 | 266 |
| 478 | 20230911 | 122300 | 2415442950 | 25100 | 25100 | 25100 | 25050 | 576 |
| 479 | 20230911 | 122200 | 2401007800 | 25050 | 25050 | 25150 | 25050 | 393 |
| 480 | 20230911 | 122100 | 2391160800 | 25050 | 25100 | 25100 | 25050 | 88 |
| 481 | 20230911 | 122000 | 2388955650 | 25050 | 25150 | 25150 | 25050 | 347 |
| 482 | 20230911 | 121900 | 2380259400 | 25100 | 25100 | 25100 | 25050 | 96 |
| 483 | 20230911 | 121800 | 2377851100 | 25100 | 25050 | 25100 | 25050 | 630 |
| 484 | 20230911 | 121700 | 2362067300 | 25050 | 25100 | 25150 | 25050 | 553 |
| 485 | 20230911 | 121600 | 2348187550 | 25100 | 25100 | 25100 | 25050 | 898 |
| 486 | 20230911 | 121500 | 2325662800 | 25050 | 25100 | 25100 | 25050 | 155 |
| 487 | 20230911 | 121400 | 2321774900 | 25050 | 25050 | 25100 | 25050 | 141 |
| 488 | 20230911 | 121300 | 2318241250 | 25100 | 25100 | 25150 | 25050 | 1315 |
| 489 | 20230911 | 121200 | 2285228500 | 25100 | 25200 | 25200 | 25100 | 75 |
| 490 | 20230911 | 121100 | 2283344700 | 25150 | 25150 | 25200 | 25150 | 180 |
| 491 | 20230911 | 121000 | 2278815200 | 25150 | 25150 | 25150 | 25150 | 53 |
| 492 | 20230911 | 120900 | 2277482250 | 25200 | 25100 | 25250 | 25100 | 449 |
| 493 | 20230911 | 120800 | 2266171300 | 25150 | 25150 | 25150 | 25100 | 57 |
| 494 | 20230911 | 120700 | 2264739600 | 25200 | 25100 | 25200 | 25100 | 75 |
| 495 | 20230911 | 120600 | 2262854700 | 25100 | 25200 | 25200 | 25100 | 99 |
| 496 | 20230911 | 120500 | 2260364550 | 25200 | 25100 | 25200 | 25100 | 247 |
| 497 | 20230911 | 120400 | 2254146850 | 25100 | 25150 | 25200 | 25100 | 132 |
| 498 | 20230911 | 120300 | 2250828300 | 25150 | 25100 | 25150 | 25100 | 85 |
| 499 | 20230911 | 120200 | 2248692350 | 25150 | 25200 | 25200 | 25100 | 60 |
| 500 | 20230911 | 120100 | 2247183800 | 25100 | 25150 | 25200 | 25100 | 414 |
| 501 | 20230911 | 120000 | 2236783100 | 25150 | 25150 | 25150 | 25100 | 90 |
| 502 | 20230911 | 115900 | 2234521400 | 25150 | 25100 | 25150 | 25100 | 77 |
| 503 | 20230911 | 115800 | 2232586650 | 25100 | 25150 | 25200 | 25100 | 211 |
| 504 | 20230911 | 115700 | 2227281100 | 25100 | 25150 | 25200 | 25100 | 539 |
| 505 | 20230911 | 115600 | 2213724250 | 25200 | 25150 | 25200 | 25150 | 210 |
| 506 | 20230911 | 115500 | 2208440250 | 25150 | 25150 | 25200 | 25150 | 324 |
| 507 | 20230911 | 115400 | 2200290600 | 25150 | 25200 | 25250 | 25150 | 620 |
| 508 | 20230911 | 115300 | 2184669950 | 25200 | 25200 | 25200 | 25200 | 55 |
| 509 | 20230911 | 115200 | 2183283950 | 25250 | 25200 | 25250 | 25200 | 106 |
| 510 | 20230911 | 115100 | 2180610150 | 25300 | 25200 | 25300 | 25200 | 101 |
| 511 | 20230911 | 115000 | 2178063100 | 25200 | 25250 | 25300 | 25200 | 1468 |
| 512 | 20230911 | 114900 | 2141053500 | 25300 | 25250 | 25300 | 25250 | 524 |
| 513 | 20230911 | 114800 | 2127799250 | 25250 | 25200 | 25250 | 25200 | 56 |
| 514 | 20230911 | 114700 | 2126387350 | 25200 | 25250 | 25250 | 25200 | 246 |
| 515 | 20230911 | 114600 | 2120178950 | 25250 | 25250 | 25300 | 25250 | 305 |
| 516 | 20230911 | 114500 | 2112474350 | 25250 | 25300 | 25300 | 25250 | 142 |
| 517 | 20230911 | 114400 | 2108886600 | 25250 | 25300 | 25300 | 25250 | 63 |
| 518 | 20230911 | 114300 | 2107295750 | 25250 | 25300 | 25300 | 25250 | 137 |
| 519 | 20230911 | 114200 | 2103833600 | 25300 | 25300 | 25300 | 25250 | 103 |
| 520 | 20230911 | 114100 | 2101230350 | 25300 | 25250 | 25350 | 25250 | 96 |
| 521 | 20230911 | 114000 | 2098800050 | 25250 | 25300 | 25300 | 25200 | 1204 |
| 522 | 20230911 | 113900 | 2068410600 | 25300 | 25250 | 25350 | 25250 | 110 |
| 523 | 20230911 | 113800 | 2065625100 | 25400 | 25350 | 25400 | 25250 | 255 |
| 524 | 20230911 | 113700 | 2059176950 | 25400 | 25300 | 25400 | 25300 | 204 |
| 525 | 20230911 | 113600 | 2054002750 | 25400 | 25400 | 25450 | 25400 | 58 |
| 526 | 20230911 | 113500 | 2052529400 | 25350 | 25400 | 25400 | 25300 | 543 |
| 527 | 20230911 | 113400 | 2038753850 | 25400 | 25500 | 25500 | 25400 | 36 |
| 528 | 20230911 | 113300 | 2037838150 | 25450 | 25450 | 25450 | 25450 | 80 |
| 529 | 20230911 | 113200 | 2035802150 | 25400 | 25450 | 25450 | 25400 | 212 |
| 530 | 20230911 | 113100 | 2030413600 | 25400 | 25500 | 25500 | 25400 | 122 |
| 531 | 20230911 | 113000 | 2027307050 | 25500 | 25500 | 25500 | 25450 | 302 |
| 532 | 20230911 | 112900 | 2019608650 | 25500 | 25450 | 25500 | 25450 | 228 |
| 533 | 20230911 | 112800 | 2013797400 | 25400 | 25450 | 25500 | 25400 | 272 |
| 534 | 20230911 | 112700 | 2006878700 | 25350 | 25500 | 25550 | 25350 | 58 |
| 535 | 20230911 | 112600 | 2005403100 | 25550 | 25350 | 25600 | 25350 | 2891 |
| 536 | 20230911 | 112500 | 1931473750 | 25250 | 25350 | 25350 | 25250 | 129 |
| 537 | 20230911 | 112400 | 1928210950 | 25350 | 25300 | 25350 | 25300 | 108 |
| 538 | 20230911 | 112300 | 1925477200 | 25300 | 25450 | 25450 | 25300 | 144 |
| 539 | 20230911 | 112200 | 1921823050 | 25450 | 25400 | 25500 | 25350 | 103 |
| 540 | 20230911 | 112100 | 1919203700 | 25450 | 25550 | 25550 | 25400 | 55 |
| 541 | 20230911 | 112000 | 1917804950 | 25400 | 25200 | 25600 | 25200 | 3001 |
| 542 | 20230911 | 111900 | 1841238500 | 25300 | 25300 | 25350 | 25200 | 579 |
| 543 | 20230911 | 111800 | 1826623800 | 25300 | 25350 | 25350 | 25300 | 125 |
| 544 | 20230911 | 111700 | 1823457700 | 25400 | 25300 | 25550 | 25300 | 2871 |
| 545 | 20230911 | 111600 | 1750301800 | 25300 | 25300 | 25350 | 25250 | 268 |
| 546 | 20230911 | 111500 | 1743514950 | 25350 | 25400 | 25400 | 25300 | 82 |
| 547 | 20230911 | 111400 | 1741437800 | 25400 | 25300 | 25500 | 25300 | 2677 |
| 548 | 20230911 | 111300 | 1673528000 | 25200 | 25250 | 25300 | 25200 | 127 |
| 549 | 20230911 | 111200 | 1670323700 | 25250 | 25200 | 25250 | 25200 | 237 |
| 550 | 20230911 | 111100 | 1664342450 | 25200 | 25250 | 25250 | 25200 | 124 |
| 551 | 20230911 | 111000 | 1661216150 | 25200 | 25200 | 25300 | 25200 | 116 |
| 552 | 20230911 | 110900 | 1658292650 | 25250 | 25200 | 25250 | 25200 | 137 |
| 553 | 20230911 | 110800 | 1654836700 | 25200 | 25200 | 25300 | 25200 | 136 |
| 554 | 20230911 | 110700 | 1651405250 | 25200 | 25200 | 25250 | 25200 | 134 |
| 555 | 20230911 | 110600 | 1648024350 | 25250 | 25250 | 25300 | 25200 | 594 |
| 556 | 20230911 | 110500 | 1633027100 | 25250 | 25250 | 25300 | 25250 | 977 |
| 557 | 20230911 | 110400 | 1608355000 | 25300 | 25300 | 25300 | 25250 | 96 |
| 558 | 20230911 | 110300 | 1605927500 | 25250 | 25350 | 25400 | 25250 | 374 |
| 559 | 20230911 | 110200 | 1596461000 | 25300 | 25350 | 25350 | 25300 | 214 |
| 560 | 20230911 | 110100 | 1591039950 | 25350 | 25350 | 25350 | 25300 | 75 |
| 561 | 20230911 | 110000 | 1589140050 | 25350 | 25350 | 25350 | 25300 | 141 |
| 562 | 20230911 | 105900 | 1585567450 | 25350 | 25300 | 25450 | 25300 | 374 |
| 563 | 20230911 | 105800 | 1576066650 | 25300 | 25400 | 25400 | 25300 | 81 |
| 564 | 20230911 | 105700 | 1574012600 | 25400 | 25350 | 25400 | 25300 | 236 |
| 565 | 20230911 | 105600 | 1568036550 | 25350 | 25350 | 25400 | 25350 | 94 |
| 566 | 20230911 | 105500 | 1565651800 | 25400 | 25350 | 25450 | 25350 | 86 |
| 567 | 20230911 | 105400 | 1563468650 | 25350 | 25400 | 25400 | 25350 | 169 |
| 568 | 20230911 | 105300 | 1559178700 | 25350 | 25400 | 25400 | 25350 | 258 |
| 569 | 20230911 | 105200 | 1552637500 | 25400 | 25350 | 25450 | 25350 | 125 |
| 570 | 20230911 | 105100 | 1549466400 | 25350 | 25350 | 25400 | 25350 | 81 |
| 571 | 20230911 | 105000 | 1547411800 | 25350 | 25300 | 25400 | 25300 | 100 |
| 572 | 20230911 | 104900 | 1544879350 | 25300 | 25300 | 25300 | 25300 | 47 |
| 573 | 20230911 | 104800 | 1543690250 | 25350 | 25300 | 25400 | 25300 | 77 |
| 574 | 20230911 | 104700 | 1541739050 | 25250 | 25300 | 25400 | 25250 | 164 |
| 575 | 20230911 | 104600 | 1537591800 | 25350 | 25400 | 25400 | 25250 | 537 |
| 576 | 20230911 | 104500 | 1524010700 | 25350 | 25350 | 25350 | 25300 | 201 |
| 577 | 20230911 | 104400 | 1518916650 | 25300 | 25350 | 25350 | 25300 | 59 |
| 578 | 20230911 | 104300 | 1517423750 | 25350 | 25300 | 25400 | 25300 | 78 |
| 579 | 20230911 | 104200 | 1515446650 | 25300 | 25300 | 25350 | 25300 | 640 |
| 580 | 20230911 | 104100 | 1499254450 | 25300 | 25200 | 25300 | 25200 | 710 |
| 581 | 20230911 | 104000 | 1481342750 | 25200 | 25300 | 25300 | 25200 | 216 |
| 582 | 20230911 | 103900 | 1475891250 | 25250 | 25200 | 25300 | 25200 | 40 |
| 583 | 20230911 | 103800 | 1474880350 | 25200 | 25200 | 25250 | 25200 | 62 |
| 584 | 20230911 | 103700 | 1473316650 | 25200 | 25250 | 25300 | 25200 | 144 |
| 585 | 20230911 | 103600 | 1469680150 | 25200 | 25150 | 25300 | 25150 | 154 |
| 586 | 20230911 | 103500 | 1465799400 | 25250 | 25200 | 25250 | 25150 | 517 |
| 587 | 20230911 | 103400 | 1452780250 | 25200 | 25300 | 25300 | 25200 | 171 |
| 588 | 20230911 | 103300 | 1448463150 | 25300 | 25250 | 25300 | 25250 | 30 |
| 589 | 20230911 | 103200 | 1447704400 | 25200 | 25300 | 25300 | 25200 | 152 |
| 590 | 20230911 | 103100 | 1443869050 | 25250 | 25200 | 25250 | 25200 | 469 |
| 591 | 20230911 | 103000 | 1432050200 | 25200 | 25350 | 25350 | 25200 | 2711 |
| 592 | 20230911 | 102900 | 1363620000 | 25300 | 25350 | 25350 | 25300 | 49 |
| 593 | 20230911 | 102800 | 1362378600 | 25350 | 25350 | 25350 | 25350 | 86 |
| 594 | 20230911 | 102700 | 1360198500 | 25350 | 25300 | 25350 | 25300 | 82 |
| 595 | 20230911 | 102600 | 1358122300 | 25300 | 25300 | 25300 | 25250 | 109 |
| 596 | 20230911 | 102500 | 1355368000 | 25250 | 25300 | 25300 | 25250 | 78 |
| 597 | 20230911 | 102400 | 1353397050 | 25250 | 25300 | 25300 | 25250 | 171 |
| 598 | 20230911 | 102300 | 1349076000 | 25250 | 25300 | 25300 | 25250 | 80 |
| 599 | 20230911 | 102200 | 1347054500 | 25350 | 25300 | 25350 | 25250 | 140 |
| 600 | 20230911 | 102100 | 1343511150 | 25250 | 25300 | 25350 | 25250 | 732 |
| 601 | 20230911 | 102000 | 1324990450 | 25350 | 25350 | 25350 | 25350 | 188 |
| 602 | 20230911 | 101900 | 1320224650 | 25400 | 25350 | 25400 | 25350 | 207 |
| 603 | 20230911 | 101800 | 1314975650 | 25350 | 25350 | 25350 | 25350 | 183 |
| 604 | 20230911 | 101700 | 1310336600 | 25350 | 25350 | 25350 | 25300 | 456 |
| 605 | 20230911 | 101600 | 1298777650 | 25400 | 25400 | 25400 | 25350 | 171 |
| 606 | 20230911 | 101500 | 1294434300 | 25350 | 25450 | 25450 | 25350 | 82 |
| 607 | 20230911 | 101400 | 1292350900 | 25400 | 25400 | 25400 | 25400 | 469 |
| 608 | 20230911 | 101300 | 1280438300 | 25400 | 25500 | 25500 | 25400 | 59 |
| 609 | 20230911 | 101200 | 1278935950 | 25500 | 25500 | 25500 | 25500 | 22 |
| 610 | 20230911 | 101100 | 1278374950 | 25450 | 25400 | 25450 | 25400 | 168 |
| 611 | 20230911 | 101000 | 1274102300 | 25450 | 25450 | 25450 | 25450 | 72 |
| 612 | 20230911 | 100900 | 1272269900 | 25500 | 25400 | 25500 | 25400 | 25 |
| 613 | 20230911 | 100800 | 1271632700 | 25450 | 25400 | 25450 | 25400 | 183 |
| 614 | 20230911 | 100700 | 1266980550 | 25400 | 25450 | 25450 | 25400 | 235 |
| 615 | 20230911 | 100600 | 1261010600 | 25500 | 25450 | 25500 | 25450 | 34 |
| 616 | 20230911 | 100500 | 1260143950 | 25500 | 25400 | 25500 | 25400 | 219 |
| 617 | 20230911 | 100400 | 1254574750 | 25400 | 25500 | 25500 | 25400 | 123 |
| 618 | 20230911 | 100300 | 1251446700 | 25550 | 25500 | 25550 | 25450 | 232 |
| 619 | 20230911 | 100200 | 1245520950 | 25500 | 25450 | 25500 | 25450 | 680 |
| 620 | 20230911 | 100100 | 1228214450 | 25450 | 25500 | 25500 | 25400 | 867 |
| 621 | 20230911 | 100000 | 1206155200 | 25500 | 25550 | 25550 | 25500 | 111 |
| 622 | 20230911 | 095900 | 1203323150 | 25550 | 25600 | 25600 | 25550 | 304 |
| 623 | 20230911 | 095800 | 1195554350 | 25600 | 25650 | 25650 | 25600 | 46 |
| 624 | 20230911 | 095700 | 1194375050 | 25650 | 25650 | 25650 | 25600 | 91 |
| 625 | 20230911 | 095600 | 1192043050 | 25650 | 25650 | 25650 | 25600 | 1126 |
| 626 | 20230911 | 095500 | 1163175650 | 25650 | 25600 | 25650 | 25550 | 328 |
| 627 | 20230911 | 095400 | 1154767100 | 25650 | 25600 | 25650 | 25600 | 504 |
| 628 | 20230911 | 095300 | 1141843250 | 25600 | 25550 | 25650 | 25550 | 231 |
| 629 | 20230911 | 095200 | 1135927750 | 25550 | 25500 | 25550 | 25500 | 1181 |
| 630 | 20230911 | 095100 | 1105790300 | 25500 | 25450 | 25500 | 25450 | 232 |
| 631 | 20230911 | 095000 | 1099883150 | 25400 | 25450 | 25450 | 25300 | 174 |
| 632 | 20230911 | 094900 | 1095467600 | 25450 | 25400 | 25450 | 25300 | 391 |
| 633 | 20230911 | 094800 | 1085541500 | 25350 | 25300 | 25400 | 25300 | 560 |
| 634 | 20230911 | 094700 | 1071345050 | 25300 | 25350 | 25350 | 25300 | 59 |
| 635 | 20230911 | 094600 | 1069849700 | 25300 | 25350 | 25350 | 25300 | 275 |
| 636 | 20230911 | 094500 | 1062890800 | 25300 | 25400 | 25400 | 25250 | 323 |
| 637 | 20230911 | 094400 | 1054717700 | 25400 | 25250 | 25400 | 25250 | 44 |
| 638 | 20230911 | 094300 | 1053605050 | 25350 | 25200 | 25350 | 25200 | 2225 |
| 639 | 20230911 | 094200 | 997425600 | 25200 | 25350 | 25450 | 25200 | 1664 |
| 640 | 20230911 | 094100 | 955399650 | 25300 | 25350 | 25400 | 25250 | 5016 |
| 641 | 20230911 | 094000 | 828511600 | 25350 | 25350 | 25400 | 25350 | 311 |
| 642 | 20230911 | 093900 | 820619350 | 25400 | 25450 | 25500 | 25400 | 235 |
| 643 | 20230911 | 093800 | 814638800 | 25450 | 25450 | 25450 | 25450 | 39 |
| 644 | 20230911 | 093700 | 813646250 | 25400 | 25400 | 25400 | 25400 | 220 |
| 645 | 20230911 | 093600 | 808058250 | 25400 | 25500 | 25500 | 25400 | 698 |
| 646 | 20230911 | 093500 | 790286800 | 25500 | 25550 | 25550 | 25500 | 45 |
| 647 | 20230911 | 093400 | 789138650 | 25500 | 25550 | 25550 | 25500 | 428 |
| 648 | 20230911 | 093300 | 778203400 | 25550 | 25550 | 25600 | 25550 | 32 |
| 649 | 20230911 | 093200 | 777384800 | 25600 | 25600 | 25650 | 25600 | 302 |
| 650 | 20230911 | 093100 | 769653100 | 25600 | 25550 | 25600 | 25550 | 239 |
| 651 | 20230911 | 093000 | 763541350 | 25550 | 25600 | 25600 | 25500 | 200 |
| 652 | 20230911 | 092900 | 758435900 | 25650 | 25650 | 25650 | 25600 | 124 |
| 653 | 20230911 | 092800 | 755255400 | 25650 | 25400 | 25650 | 25400 | 675 |
| 654 | 20230911 | 092700 | 738015400 | 25500 | 25500 | 25500 | 25350 | 145 |
| 655 | 20230911 | 092600 | 734318650 | 25350 | 25350 | 25350 | 25350 | 110 |
| 656 | 20230911 | 092500 | 731530150 | 25350 | 25300 | 25550 | 25300 | 430 |
| 657 | 20230911 | 092400 | 720611450 | 25450 | 25350 | 25450 | 25300 | 207 |
| 658 | 20230911 | 092300 | 715364850 | 25300 | 25300 | 25400 | 25300 | 952 |
| 659 | 20230911 | 092200 | 691264400 | 25300 | 25300 | 25350 | 25300 | 904 |
| 660 | 20230911 | 092100 | 668386050 | 25300 | 25350 | 25350 | 25300 | 269 |
| 661 | 20230911 | 092000 | 661569900 | 25300 | 25300 | 25350 | 25300 | 327 |
| 662 | 20230911 | 091900 | 653294500 | 25300 | 25350 | 25350 | 25300 | 854 |
| 663 | 20230911 | 091800 | 631656550 | 25350 | 25350 | 25350 | 25350 | 232 |
| 664 | 20230911 | 091700 | 625775350 | 25350 | 25400 | 25400 | 25350 | 135 |
| 665 | 20230911 | 091600 | 622351800 | 25400 | 25350 | 25450 | 25350 | 438 |
| 666 | 20230911 | 091500 | 611227950 | 25350 | 25350 | 25400 | 25350 | 1234 |
| 667 | 20230911 | 091400 | 579942250 | 25350 | 25350 | 25400 | 25350 | 464 |
| 668 | 20230911 | 091300 | 568178550 | 25300 | 25400 | 25400 | 25300 | 755 |
| 669 | 20230911 | 091200 | 549066750 | 25350 | 25350 | 25350 | 25350 | 102 |
| 670 | 20230911 | 091100 | 546481050 | 25350 | 25400 | 25450 | 25350 | 3736 |
| 671 | 20230911 | 091000 | 451675200 | 25400 | 25400 | 25550 | 25400 | 576 |
| 672 | 20230911 | 090900 | 437029350 | 25400 | 25350 | 25600 | 25350 | 741 |
| 673 | 20230911 | 090800 | 418188900 | 25350 | 25400 | 25550 | 25300 | 779 |
| 674 | 20230911 | 090700 | 398445000 | 25400 | 25600 | 25650 | 25400 | 2775 |
| 675 | 20230911 | 090600 | 327852000 | 25500 | 25600 | 25600 | 25450 | 458 |
| 676 | 20230911 | 090500 | 316144250 | 25450 | 25550 | 25600 | 25450 | 3496 |
| 677 | 20230911 | 090400 | 226977850 | 25600 | 25700 | 25700 | 25600 | 1312 |
| 678 | 20230911 | 090300 | 193363450 | 25700 | 25850 | 25850 | 25700 | 2521 |
| 679 | 20230911 | 090200 | 128554200 | 25750 | 25800 | 25800 | 25750 | 708 |
| 680 | 20230911 | 090100 | 110323150 | 25750 | 26050 | 26050 | 25750 | 1220 |
| 681 | 20230911 | 090000 | 78739450 | 25950 | 26000 | 26100 | 25950 | 3029 |